16th Sep 2025 07:00
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 15 September 2025
Aggregate number of ordinary shares purchased: 76,454
Lowest price paid per share: 712.0000
Highest price paid per share: 727.5000
Average price paid per share: 720.1315
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 2,864,290 shares at a cost (including dealing and associated costs) of £21,351,075.11.
Following the above transaction, the Company holds no ordinary shares in treasury and has 100,929,341 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 15 September 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
08:05:50 | 140 | 721.0000 | XLON | 07002070000004785-E0OVGweOFnGs |
08:06:24 | 257 | 721.0000 | XLON | 05002050000004858-E0OVGweOFo1k |
08:06:31 | 148 | 719.5000 | XLON | 07002070000004096-E0OVGweOFoDl |
08:07:31 | 57 | 719.5000 | XLON | 07002070000004096-E0OVGweOFoqN |
08:07:31 | 99 | 719.5000 | XLON | 07002070000004938-E0OVGweOFoqP |
08:08:56 | 2 | 721.5000 | XLON | 05002050000005236-E0OVGweOFqXh |
08:08:57 | 143 | 721.5000 | XLON | 05002050000005236-E0OVGweOFqYG |
08:09:35 | 1 | 721.5000 | XLON | 07002070000005427-E0OVGweOFrOK |
08:09:35 | 64 | 721.5000 | XLON | 07002070000005427-E0OVGweOFrOM |
08:09:46 | 146 | 720.0000 | XLON | 05002050000005033-E0OVGweOFrVw |
08:10:19 | 165 | 719.0000 | XLON | 05002050000004046-E0OVGweOFsJ5 |
08:11:14 | 141 | 719.0000 | XLON | 07002070000005574-E0OVGweOFtH9 |
08:11:15 | 139 | 719.0000 | XLON | 07002070000005738-E0OVGweOFtJa |
08:12:26 | 148 | 717.5000 | XLON | 07002070000005747-E0OVGweOFubA |
08:12:26 | 10 | 717.5000 | XLON | 07002070000005747-E0OVGweOFubC |
08:12:27 | 2 | 717.5000 | XLON | 05002050000005888-E0OVGweOFucS |
08:12:27 | 184 | 717.5000 | XLON | 05002050000005888-E0OVGweOFucW |
08:12:36 | 92 | 717.0000 | XLON | 05002050000005903-E0OVGweOFuk4 |
08:13:24 | 39 | 717.0000 | XLON | 07002070000006021-E0OVGweOFvbT |
08:14:55 | 159 | 717.5000 | XLON | 05002050000006169-E0OVGweOFwWd |
08:14:55 | 34 | 717.0000 | XLON | 07002070000006023-E0OVGweOFwWf |
08:17:45 | 100 | 717.0000 | XLON | 07002070000006023-E0OVGweOFzI5 |
08:23:58 | 56 | 720.5000 | XLON | 05002050000011655-E0OVGweOG470 |
08:23:58 | 172 | 720.5000 | XLON | 07002070000011617-E0OVGweOG46y |
08:29:39 | 123 | 721.0000 | XLON | 05002050000012360-E0OVGweOG91R |
08:30:00 | 334 | 723.0000 | XLON | 05002050000014954-E0OVGweOG9Iz |
08:30:00 | 192 | 723.0000 | XLON | 07002070000014825-E0OVGweOG9Hj |
08:30:01 | 200 | 723.0000 | XLON | 05002050000014969-E0OVGweOG9K4 |
08:30:02 | 550 | 723.0000 | XLON | 05002050000014987-E0OVGweOG9MH |
08:30:02 | 75 | 723.0000 | XLON | 05002050000014987-E0OVGweOG9MJ |
08:30:02 | 160 | 723.0000 | XLON | 05002050000014987-E0OVGweOG9ML |
08:30:03 | 1 | 723.0000 | XLON | 07002070000015024-E0OVGweOG9O5 |
08:30:03 | 156 | 723.0000 | XLON | 07002070000015024-E0OVGweOG9O7 |
08:30:05 | 188 | 723.0000 | XLON | 05002050000015087-E0OVGweOG9SO |
08:30:05 | 75 | 723.0000 | XLON | 07002070000015061-E0OVGweOG9Qj |
08:30:05 | 71 | 723.0000 | XLON | 07002070000015061-E0OVGweOG9Ql |
08:30:06 | 69 | 723.0000 | XLON | 07002070000015104-E0OVGweOG9Sv |
08:30:06 | 65 | 723.0000 | XLON | 07002070000015104-E0OVGweOG9Sx |
08:31:05 | 188 | 723.0000 | XLON | 05002050000015117-E0OVGweOGAj8 |
08:31:05 | 94 | 723.0000 | XLON | 05002050000015673-E0OVGweOGAjE |
08:31:05 | 418 | 723.0000 | XLON | 07002070000015130-E0OVGweOGAjA |
08:34:43 | 163 | 722.0000 | XLON | 05002050000017221-E0OVGweOGEP8 |
08:34:49 | 89 | 722.0000 | XLON | 05002050000018262-E0OVGweOGEWW |
08:35:12 | 69 | 721.5000 | XLON | 05002050000017033-E0OVGweOGElo |
08:35:12 | 33 | 721.5000 | XLON | 05002050000017033-E0OVGweOGElr |
08:35:15 | 307 | 721.0000 | XLON | 05002050000015127-E0OVGweOGEnG |
08:36:29 | 150 | 721.0000 | XLON | 07002070000019130-E0OVGweOGFZs |
08:36:29 | 25 | 721.0000 | XLON | 07002070000019130-E0OVGweOGFZu |
08:36:44 | 125 | 721.0000 | XLON | 07002070000019285-E0OVGweOGFj2 |
08:39:22 | 207 | 721.0000 | XLON | 07002070000019911-E0OVGweOGHCy |
08:39:51 | 181 | 720.5000 | XLON | 07002070000020763-E0OVGweOGHTj |
08:43:20 | 125 | 720.0000 | XLON | 07002070000021294-E0OVGweOGJbW |
08:43:21 | 1 | 720.0000 | XLON | 05002050000022802-E0OVGweOGJdc |
08:43:33 | 8 | 720.5000 | XLON | 07002070000022730-E0OVGweOGJkz |
08:43:33 | 180 | 720.5000 | XLON | 07002070000022730-E0OVGweOGJl1 |
08:44:12 | 154 | 720.0000 | XLON | 05002050000022802-E0OVGweOGK1q |
08:54:15 | 143 | 723.0000 | XLON | 05002050000027563-E0OVGweOGR7J |
08:55:01 | 1,508 | 724.5000 | XLON | 05002050000028893-E0OVGweOGRei |
08:55:14 | 95 | 724.0000 | XLON | 07002070000028838-E0OVGweOGRpR |
08:55:14 | 24 | 724.0000 | XLON | 07002070000028838-E0OVGweOGRpT |
08:55:14 | 23 | 724.0000 | XLON | 07002070000028838-E0OVGweOGRpW |
08:55:19 | 120 | 723.0000 | XLON | 05002050000028573-E0OVGweOGRvb |
08:55:19 | 71 | 723.0000 | XLON | 05002050000028573-E0OVGweOGRvd |
09:00:00 | 172 | 724.5000 | XLON | 07002070000031446-E0OVGweOGVGM |
09:00:48 | 173 | 724.5000 | XLON | 05002050000032373-E0OVGweOGWK1 |
09:00:49 | 56 | 723.5000 | XLON | 05002050000030625-E0OVGweOGWLu |
09:00:49 | 102 | 723.5000 | XLON | 05002050000030625-E0OVGweOGWLw |
09:01:21 | 151 | 723.0000 | XLON | 05002050000030095-E0OVGweOGWhJ |
09:01:21 | 7 | 723.0000 | XLON | 05002050000030095-E0OVGweOGWhM |
09:04:40 | 194 | 724.5000 | XLON | 05002050000036468-E0OVGweOGaaA |
09:04:42 | 58 | 725.0000 | XLON | 07002070000036460-E0OVGweOGacI |
09:04:42 | 22 | 725.0000 | XLON | 07002070000036460-E0OVGweOGacK |
09:04:42 | 287 | 725.0000 | XLON | 07002070000036460-E0OVGweOGacM |
09:06:20 | 328 | 725.0000 | XLON | 07002070000037941-E0OVGweOGcWE |
09:06:20 | 8 | 725.0000 | XLON | 07002070000037941-E0OVGweOGcWG |
09:08:17 | 149 | 725.0000 | XLON | 07002070000038235-E0OVGweOGdyX |
09:08:17 | 147 | 726.0000 | XLON | 07002070000038963-E0OVGweOGdxs |
09:10:29 | 181 | 725.5000 | XLON | 07002070000039316-E0OVGweOGfWp |
09:10:29 | 34 | 725.5000 | XLON | 07002070000039316-E0OVGweOGfWm |
09:14:25 | 1 | 726.5000 | XLON | 07002070000042768-E0OVGweOGhbF |
09:14:25 | 10 | 726.5000 | XLON | 07002070000042768-E0OVGweOGhbH |
09:14:25 | 196 | 726.5000 | XLON | 07002070000042768-E0OVGweOGhbb |
09:15:04 | 53 | 726.5000 | XLON | 05002050000043296-E0OVGweOGi0G |
09:15:51 | 132 | 725.0000 | XLON | 05002050000041283-E0OVGweOGidc |
09:15:51 | 13 | 725.0000 | XLON | 07002070000038235-E0OVGweOGida |
09:17:21 | 146 | 726.5000 | XLON | 05002050000044373-E0OVGweOGjmt |
09:27:40 | 200 | 726.5000 | XLON | 05002050000051083-E0OVGweOGsOA |
09:27:40 | 1 | 726.5000 | XLON | 05002050000051083-E0OVGweOGsO5 |
09:27:40 | 149 | 726.5000 | XLON | 05002050000044785-E0OVGweOGsNN |
09:27:41 | 64 | 726.5000 | XLON | 05002050000051083-E0OVGweOGsOX |
09:29:53 | 449 | 726.5000 | XLON | 07002070000052220-E0OVGweOGtgZ |
09:29:53 | 192 | 726.5000 | XLON | 05002050000051097-E0OVGweOGtfq |
09:30:26 | 86 | 726.5000 | XLON | 07002070000052226-E0OVGweOGuBF |
09:30:26 | 1 | 726.5000 | XLON | 07002070000052226-E0OVGweOGuBI |
09:30:47 | 8 | 726.5000 | XLON | 07002070000052226-E0OVGweOGuSz |
09:31:19 | 55 | 726.5000 | XLON | 07002070000052226-E0OVGweOGunX |
09:31:19 | 129 | 726.5000 | XLON | 07002070000052599-E0OVGweOGunb |
09:32:22 | 8 | 726.5000 | XLON | 07002070000053100-E0OVGweOGvgZ |
09:32:53 | 8 | 726.5000 | XLON | 07002070000053100-E0OVGweOGw02 |
09:33:24 | 8 | 726.5000 | XLON | 07002070000053100-E0OVGweOGwGE |
09:34:00 | 8 | 726.5000 | XLON | 07002070000053100-E0OVGweOGwbT |
09:35:30 | 8 | 727.0000 | XLON | 07002070000054446-E0OVGweOGxnf |
09:36:45 | 8 | 727.5000 | XLON | 05002050000055659-E0OVGweOGycd |
09:37:17 | 8 | 727.5000 | XLON | 05002050000055659-E0OVGweOGyzt |
09:37:48 | 8 | 727.5000 | XLON | 05002050000055659-E0OVGweOGzI2 |
09:38:20 | 8 | 727.5000 | XLON | 05002050000055659-E0OVGweOGzYT |
09:39:23 | 8 | 727.5000 | XLON | 05002050000055659-E0OVGweOH0Ds |
09:39:23 | 155 | 727.5000 | XLON | 05002050000055659-E0OVGweOH0Du |
09:39:30 | 209 | 727.5000 | XLON | 07002070000057373-E0OVGweOH0Ju |
09:39:31 | 224 | 727.5000 | XLON | 07002070000057423-E0OVGweOH0LB |
09:39:31 | 194 | 727.5000 | XLON | 07002070000057414-E0OVGweOH0KZ |
09:39:32 | 194 | 727.5000 | XLON | 07002070000057434-E0OVGweOH0Lp |
09:39:32 | 158 | 727.0000 | XLON | 07002070000054446-E0OVGweOH0Ly |
09:39:33 | 55 | 727.5000 | XLON | 07002070000057444-E0OVGweOH0N9 |
09:39:33 | 147 | 727.5000 | XLON | 07002070000057444-E0OVGweOH0NB |
09:39:50 | 80 | 727.5000 | XLON | 05002050000057677-E0OVGweOH0Rn |
09:39:50 | 82 | 727.5000 | XLON | 05002050000057677-E0OVGweOH0Rp |
09:39:50 | 55 | 727.5000 | XLON | 05002050000057677-E0OVGweOH0Rr |
09:39:50 | 147 | 727.5000 | XLON | 05002050000057677-E0OVGweOH0Rt |
09:39:50 | 200 | 727.5000 | XLON | 05002050000057677-E0OVGweOH0Rv |
09:40:14 | 1 | 726.5000 | XLON | 07002070000053100-E0OVGweOH0hh |
09:40:14 | 176 | 726.5000 | XLON | 07002070000053100-E0OVGweOH0hj |
09:47:17 | 164 | 727.0000 | XLON | 07002070000060718-E0OVGweOH4jA |
09:47:37 | 152 | 726.5000 | XLON | 07002070000060609-E0OVGweOH4wX |
09:47:37 | 4 | 727.0000 | XLON | 05002050000061434-E0OVGweOH4wC |
09:47:37 | 346 | 727.0000 | XLON | 05002050000061434-E0OVGweOH4wE |
09:47:48 | 8 | 726.5000 | XLON | 07002070000060609-E0OVGweOH5DZ |
09:49:54 | 8 | 726.5000 | XLON | 07002070000060609-E0OVGweOH6mM |
09:50:25 | 8 | 726.5000 | XLON | 07002070000060609-E0OVGweOH73S |
09:50:52 | 18 | 726.5000 | XLON | 07002070000060609-E0OVGweOH7Om |
09:50:52 | 184 | 726.5000 | XLON | 07002070000062559-E0OVGweOH7Oo |
09:51:44 | 100 | 726.5000 | XLON | 05002050000064025-E0OVGweOH7ve |
09:51:44 | 56 | 726.5000 | XLON | 05002050000064025-E0OVGweOH7vg |
09:58:18 | 162 | 726.0000 | XLON | 07002070000064205-E0OVGweOHBFv |
09:58:18 | 144 | 725.5000 | XLON | 05002050000064056-E0OVGweOHBGN |
10:00:08 | 178 | 725.5000 | XLON | 05002050000067745-E0OVGweOHCSi |
10:00:08 | 277 | 725.5000 | XLON | 07002070000066650-E0OVGweOHCS9 |
10:00:09 | 83 | 725.0000 | XLON | 05002050000059225-E0OVGweOHCSw |
10:02:01 | 164 | 726.5000 | XLON | 05002050000068820-E0OVGweOHEKL |
10:02:39 | 192 | 726.0000 | XLON | 07002070000068636-E0OVGweOHEZl |
10:02:44 | 126 | 725.0000 | XLON | 05002050000068365-E0OVGweOHEba |
10:02:44 | 90 | 725.0000 | XLON | 05002050000068365-E0OVGweOHEbS |
10:04:42 | 83 | 725.0000 | XLON | 05002050000069998-E0OVGweOHFjr |
10:04:42 | 147 | 725.0000 | XLON | 05002050000069998-E0OVGweOHFjt |
10:04:42 | 88 | 725.0000 | XLON | 05002050000069998-E0OVGweOHFjv |
10:05:21 | 90 | 725.0000 | XLON | 05002050000070306-E0OVGweOHG2f |
10:05:21 | 72 | 725.0000 | XLON | 05002050000070306-E0OVGweOHG2h |
10:05:21 | 82 | 725.0000 | XLON | 05002050000070306-E0OVGweOHG2j |
10:05:21 | 2 | 725.0000 | XLON | 05002050000070306-E0OVGweOHG2l |
10:07:45 | 66 | 724.5000 | XLON | 07002070000071102-E0OVGweOHHH8 |
10:07:45 | 74 | 724.5000 | XLON | 07002070000071102-E0OVGweOHHHA |
10:07:45 | 103 | 724.5000 | XLON | 07002070000071102-E0OVGweOHHHC |
10:07:50 | 182 | 723.5000 | XLON | 05002050000069514-E0OVGweOHHK1 |
10:07:50 | 88 | 723.5000 | XLON | 05002050000069514-E0OVGweOHHK3 |
10:09:48 | 8 | 722.5000 | XLON | 05002050000069135-E0OVGweOHIQI |
10:10:51 | 8 | 722.5000 | XLON | 05002050000069135-E0OVGweOHIuu |
10:11:54 | 8 | 722.5000 | XLON | 05002050000069135-E0OVGweOHJXi |
10:12:26 | 8 | 722.5000 | XLON | 05002050000069135-E0OVGweOHJo3 |
10:12:26 | 146 | 722.5000 | XLON | 05002050000069135-E0OVGweOHJo5 |
10:13:24 | 178 | 723.5000 | XLON | 05002050000073537-E0OVGweOHKR1 |
10:16:05 | 149 | 723.5000 | XLON | 05002050000074694-E0OVGweOHLo8 |
10:16:44 | 163 | 723.5000 | XLON | 07002070000074768-E0OVGweOHM7E |
10:17:45 | 134 | 723.5000 | XLON | 07002070000075142-E0OVGweOHMcS |
10:18:41 | 8 | 723.5000 | XLON | 07002070000075494-E0OVGweOHN19 |
10:18:41 | 140 | 723.5000 | XLON | 07002070000075494-E0OVGweOHN1C |
10:26:42 | 149 | 723.5000 | XLON | 07002070000079395-E0OVGweOHQZK |
10:26:43 | 1 | 723.5000 | XLON | 05002050000079599-E0OVGweOHQZX |
10:26:43 | 107 | 723.5000 | XLON | 05002050000079599-E0OVGweOHQZa |
10:27:05 | 8 | 723.5000 | XLON | 05002050000079599-E0OVGweOHQk5 |
10:27:36 | 8 | 723.5000 | XLON | 05002050000079599-E0OVGweOHQwK |
10:28:07 | 8 | 723.5000 | XLON | 05002050000079599-E0OVGweOHR7z |
10:30:43 | 8 | 723.5000 | XLON | 05002050000079599-E0OVGweOHSPB |
10:31:15 | 8 | 723.5000 | XLON | 05002050000079599-E0OVGweOHScT |
10:42:31 | 89 | 724.0000 | XLON | 07002070000086203-E0OVGweOHXVj |
10:42:31 | 150 | 724.0000 | XLON | 07002070000086203-E0OVGweOHXVl |
10:42:31 | 314 | 724.0000 | XLON | 07002070000081633-E0OVGweOHXVD |
10:42:32 | 163 | 724.0000 | XLON | 05002050000086448-E0OVGweOHXWI |
10:42:35 | 207 | 724.0000 | XLON | 05002050000086457-E0OVGweOHXX5 |
10:42:43 | 178 | 724.0000 | XLON | 05002050000086460-E0OVGweOHXYs |
10:43:40 | 192 | 724.0000 | XLON | 05002050000086883-E0OVGweOHY9w |
10:43:40 | 207 | 724.0000 | XLON | 05002050000086505-E0OVGweOHY96 |
10:43:41 | 371 | 724.0000 | XLON | 07002070000086658-E0OVGweOHYAj |
10:43:42 | 89 | 724.0000 | XLON | 05002050000086901-E0OVGweOHYB9 |
10:46:41 | 147 | 725.0000 | XLON | 05002050000087353-E0OVGweOHZX3 |
10:46:41 | 135 | 725.0000 | XLON | 05002050000087401-E0OVGweOHZX5 |
10:48:47 | 8 | 725.0000 | XLON | 07002070000087939-E0OVGweOHaYO |
10:49:19 | 8 | 725.0000 | XLON | 07002070000087939-E0OVGweOHahj |
10:49:50 | 102 | 725.0000 | XLON | 07002070000087939-E0OVGweOHaoN |
10:50:22 | 8 | 725.0000 | XLON | 07002070000087939-E0OVGweOHaz0 |
10:50:53 | 8 | 725.0000 | XLON | 07002070000087939-E0OVGweOHbDe |
10:51:25 | 8 | 725.0000 | XLON | 07002070000087939-E0OVGweOHbOh |
10:51:56 | 8 | 725.0000 | XLON | 07002070000087939-E0OVGweOHbgk |
10:52:59 | 8 | 725.0000 | XLON | 07002070000087939-E0OVGweOHcAV |
10:53:30 | 8 | 725.0000 | XLON | 07002070000087939-E0OVGweOHcKY |
10:55:43 | 137 | 725.0000 | XLON | 07002070000087939-E0OVGweOHdDd |
10:55:43 | 64 | 725.0000 | XLON | 07002070000089674-E0OVGweOHdDf |
10:56:08 | 8 | 725.0000 | XLON | 07002070000089674-E0OVGweOHdKY |
10:56:39 | 8 | 725.0000 | XLON | 07002070000089674-E0OVGweOHddZ |
10:57:10 | 1 | 725.0000 | XLON | 05002050000091360-E0OVGweOHe6t |
10:57:10 | 7 | 725.0000 | XLON | 07002070000089674-E0OVGweOHe6r |
10:57:41 | 8 | 725.0000 | XLON | 05002050000091360-E0OVGweOHeK1 |
10:59:36 | 159 | 725.0000 | XLON | 05002050000091360-E0OVGweOHfBS |
11:02:36 | 219 | 726.0000 | XLON | 07002070000094170-E0OVGweOHgZ0 |
11:02:37 | 339 | 726.0000 | XLON | 05002050000094426-E0OVGweOHgZm |
11:02:38 | 550 | 726.0000 | XLON | 07002070000094269-E0OVGweOHgaS |
11:02:38 | 88 | 726.0000 | XLON | 07002070000094269-E0OVGweOHgaU |
11:02:38 | 196 | 726.0000 | XLON | 07002070000094269-E0OVGweOHgaW |
11:02:38 | 147 | 726.0000 | XLON | 07002070000094269-E0OVGweOHgaY |
11:04:41 | 123 | 726.0000 | XLON | 05002050000095106-E0OVGweOHhPz |
11:05:13 | 28 | 726.0000 | XLON | 05002050000095106-E0OVGweOHhb5 |
11:05:18 | 84 | 726.0000 | XLON | 05002050000095612-E0OVGweOHhda |
11:05:18 | 89 | 726.0000 | XLON | 05002050000095612-E0OVGweOHhdc |
11:06:44 | 227 | 726.0000 | XLON | 05002050000096108-E0OVGweOHi1D |
11:07:44 | 105 | 726.0000 | XLON | 07002070000096297-E0OVGweOHiHL |
11:08:24 | 2 | 726.0000 | XLON | 05002050000096715-E0OVGweOHiWn |
11:08:24 | 149 | 726.0000 | XLON | 05002050000096715-E0OVGweOHiWq |
11:09:24 | 161 | 726.0000 | XLON | 07002070000096997-E0OVGweOHiwB |
11:11:31 | 8 | 726.0000 | XLON | 07002070000097685-E0OVGweOHk2Z |
11:11:45 | 203 | 726.0000 | XLON | 07002070000097685-E0OVGweOHk8A |
11:13:24 | 89 | 726.0000 | XLON | 05002050000098693-E0OVGweOHkpk |
11:14:25 | 15 | 726.0000 | XLON | 07002070000098956-E0OVGweOHl4q |
11:14:25 | 80 | 726.0000 | XLON | 07002070000098956-E0OVGweOHl4s |
11:15:04 | 96 | 725.0000 | XLON | 05002050000092804-E0OVGweOHlU2 |
11:15:04 | 37 | 726.0000 | XLON | 07002070000099210-E0OVGweOHlTe |
11:15:04 | 13 | 726.0000 | XLON | 07002070000099210-E0OVGweOHlTg |
11:15:04 | 82 | 726.0000 | XLON | 07002070000099210-E0OVGweOHlTi |
11:15:04 | 180 | 726.0000 | XLON | 07002070000099210-E0OVGweOHlTk |
11:15:04 | 63 | 726.0000 | XLON | 07002070000099210-E0OVGweOHlTm |
11:15:29 | 8 | 725.0000 | XLON | 05002050000092804-E0OVGweOHlcr |
11:15:29 | 63 | 725.0000 | XLON | 05002050000092804-E0OVGweOHlct |
11:16:57 | 28 | 724.5000 | XLON | 07002070000099979-E0OVGweOHmUA |
11:17:03 | 8 | 724.5000 | XLON | 07002070000099979-E0OVGweOHmZe |
11:25:46 | 82 | 725.5000 | XLON | 07002070000101760-E0OVGweOHq8z |
11:25:58 | 8 | 725.5000 | XLON | 07002070000101760-E0OVGweOHqHG |
11:26:21 | 82 | 725.5000 | XLON | 07002070000101760-E0OVGweOHqNe |
11:26:30 | 8 | 725.5000 | XLON | 07002070000101760-E0OVGweOHqPd |
11:30:43 | 8 | 725.5000 | XLON | 07002070000101760-E0OVGweOHs0d |
11:30:55 | 14 | 725.5000 | XLON | 07002070000101760-E0OVGweOHs4c |
11:30:55 | 90 | 725.5000 | XLON | 07002070000103773-E0OVGweOHs4e |
11:30:55 | 84 | 725.5000 | XLON | 05002050000105732-E0OVGweOHs4p |
11:31:15 | 8 | 725.5000 | XLON | 05002050000106393-E0OVGweOHsCj |
11:31:46 | 8 | 725.5000 | XLON | 05002050000106393-E0OVGweOHsZU |
11:31:46 | 211 | 725.5000 | XLON | 05002050000106393-E0OVGweOHsZX |
11:31:51 | 204 | 725.5000 | XLON | 05002050000106869-E0OVGweOHshV |
11:31:51 | 234 | 725.5000 | XLON | 07002070000106668-E0OVGweOHsf1 |
11:32:18 | 8 | 724.5000 | XLON | 07002070000099979-E0OVGweOHswQ |
11:32:18 | 109 | 724.5000 | XLON | 07002070000099979-E0OVGweOHswV |
11:35:06 | 235 | 724.5000 | XLON | 07002070000107120-E0OVGweOHtzM |
11:38:23 | 207 | 725.5000 | XLON | 07002070000109408-E0OVGweOHvRA |
11:38:23 | 63 | 724.5000 | XLON | 07002070000107120-E0OVGweOHvPr |
11:39:46 | 190 | 725.5000 | XLON | 07002070000109622-E0OVGweOHvsj |
11:40:18 | 8 | 725.5000 | XLON | 07002070000109994-E0OVGweOHw8E |
11:41:51 | 8 | 725.5000 | XLON | 07002070000109994-E0OVGweOHwX8 |
11:42:22 | 8 | 725.5000 | XLON | 07002070000109994-E0OVGweOHwdQ |
11:42:22 | 1 | 725.5000 | XLON | 07002070000109994-E0OVGweOHwdT |
11:42:53 | 8 | 725.5000 | XLON | 07002070000109994-E0OVGweOHwvZ |
11:44:46 | 115 | 725.5000 | XLON | 07002070000109994-E0OVGweOHxLL |
11:44:59 | 54 | 725.5000 | XLON | 07002070000109994-E0OVGweOHxNE |
11:44:59 | 35 | 725.5000 | XLON | 05002050000111945-E0OVGweOHxNG |
11:48:01 | 218 | 727.0000 | XLON | 05002050000113250-E0OVGweOHycm |
11:48:02 | 234 | 727.0000 | XLON | 05002050000113263-E0OVGweOHydQ |
11:48:17 | 172 | 727.0000 | XLON | 07002070000113107-E0OVGweOHz0v |
11:48:17 | 79 | 727.5000 | XLON | 07002070000113236-E0OVGweOHz0j |
11:48:17 | 69 | 727.5000 | XLON | 07002070000113236-E0OVGweOHz0l |
11:48:59 | 8 | 726.5000 | XLON | 05002050000113239-E0OVGweOHzNE |
11:48:59 | 98 | 726.5000 | XLON | 05002050000113239-E0OVGweOHzNG |
11:48:59 | 83 | 726.5000 | XLON | 07002070000113079-E0OVGweOHzNI |
11:57:11 | 82 | 726.0000 | XLON | 05002050000114161-E0OVGweOI1yo |
12:00:55 | 108 | 726.0000 | XLON | 05002050000114161-E0OVGweOI3Ue |
12:01:36 | 3 | 726.5000 | XLON | 07002070000118527-E0OVGweOI3h1 |
12:01:36 | 12 | 726.5000 | XLON | 07002070000118527-E0OVGweOI3h3 |
12:01:37 | 237 | 726.5000 | XLON | 05002050000118643-E0OVGweOI3hW |
12:01:38 | 3 | 726.5000 | XLON | 07002070000118549-E0OVGweOI3hq |
12:04:22 | 157 | 726.5000 | XLON | 07002070000119721-E0OVGweOI4dA |
12:04:22 | 231 | 726.5000 | XLON | 07002070000118549-E0OVGweOI4cX |
12:04:23 | 94 | 726.0000 | XLON | 05002050000117265-E0OVGweOI4dK |
12:04:23 | 98 | 726.0000 | XLON | 05002050000118237-E0OVGweOI4dM |
12:04:34 | 157 | 726.0000 | XLON | 05002050000119818-E0OVGweOI4jw |
12:04:53 | 8 | 726.0000 | XLON | 05002050000119880-E0OVGweOI4qT |
12:04:53 | 194 | 726.0000 | XLON | 05002050000119880-E0OVGweOI4qV |
12:05:25 | 98 | 726.0000 | XLON | 05002050000120130-E0OVGweOI57t |
12:05:25 | 8 | 726.0000 | XLON | 05002050000120130-E0OVGweOI57q |
12:05:56 | 99 | 726.0000 | XLON | 05002050000120130-E0OVGweOI5XF |
12:05:56 | 8 | 726.0000 | XLON | 05002050000120130-E0OVGweOI5XB |
12:06:25 | 23 | 726.0000 | XLON | 05002050000120130-E0OVGweOI5dH |
12:06:25 | 182 | 726.0000 | XLON | 07002070000120732-E0OVGweOI5dJ |
12:06:59 | 8 | 726.0000 | XLON | 07002070000120826-E0OVGweOI5qt |
12:07:31 | 8 | 726.0000 | XLON | 07002070000120826-E0OVGweOI60h |
12:08:02 | 8 | 726.0000 | XLON | 07002070000120826-E0OVGweOI6QU |
12:08:34 | 8 | 726.0000 | XLON | 07002070000120826-E0OVGweOI6f4 |
12:09:05 | 8 | 726.0000 | XLON | 07002070000120826-E0OVGweOI6vm |
12:09:36 | 8 | 726.0000 | XLON | 07002070000120826-E0OVGweOI773 |
12:10:08 | 9 | 726.0000 | XLON | 07002070000120826-E0OVGweOI7Kh |
12:10:19 | 119 | 726.0000 | XLON | 07002070000120826-E0OVGweOI7OQ |
12:11:44 | 8 | 726.0000 | XLON | 07002070000122415-E0OVGweOI82z |
12:23:48 | 264 | 726.5000 | XLON | 07002070000127500-E0OVGweOICz7 |
12:23:48 | 117 | 726.5000 | XLON | 07002070000124481-E0OVGweOICyW |
12:23:48 | 81 | 726.5000 | XLON | 07002070000124481-E0OVGweOICyQ |
12:23:49 | 82 | 726.0000 | XLON | 07002070000122415-E0OVGweOID04 |
12:23:49 | 288 | 726.5000 | XLON | 05002050000127541-E0OVGweOICzw |
12:23:55 | 545 | 726.0000 | XLON | 07002070000127551-E0OVGweOID3z |
12:23:55 | 128 | 726.0000 | XLON | 05002050000127546-E0OVGweOID37 |
12:23:55 | 98 | 726.0000 | XLON | 07002070000122415-E0OVGweOID35 |
12:23:55 | 14 | 726.0000 | XLON | 05002050000127546-E0OVGweOID39 |
12:24:19 | 187 | 725.0000 | XLON | 05002050000113719-E0OVGweOIDK6 |
12:26:21 | 104 | 725.0000 | XLON | 05002050000128384-E0OVGweOIEXx |
12:29:19 | 90 | 725.0000 | XLON | 05002050000128384-E0OVGweOIFu5 |
12:30:51 | 45 | 725.0000 | XLON | 05002050000128384-E0OVGweOIGuq |
12:30:51 | 103 | 725.0000 | XLON | 07002070000129964-E0OVGweOIGus |
12:34:14 | 58 | 725.0000 | XLON | 07002070000129964-E0OVGweOIIWm |
12:34:14 | 124 | 725.0000 | XLON | 07002070000131052-E0OVGweOIIWo |
12:34:15 | 242 | 725.0000 | XLON | 07002070000132288-E0OVGweOIIXG |
12:34:17 | 171 | 724.5000 | XLON | 05002050000132314-E0OVGweOIIZ7 |
12:34:17 | 71 | 724.5000 | XLON | 05002050000132314-E0OVGweOIIZ9 |
12:42:07 | 162 | 724.5000 | XLON | 05002050000132942-E0OVGweOIMAV |
12:42:14 | 8 | 724.5000 | XLON | 05002050000135667-E0OVGweOIMDc |
12:42:45 | 8 | 724.5000 | XLON | 05002050000135667-E0OVGweOIMOT |
12:43:17 | 8 | 724.5000 | XLON | 05002050000135667-E0OVGweOIMW5 |
12:43:48 | 8 | 724.5000 | XLON | 05002050000135667-E0OVGweOIMgS |
12:44:20 | 8 | 724.5000 | XLON | 05002050000135667-E0OVGweOIMr0 |
12:44:51 | 8 | 724.5000 | XLON | 05002050000135667-E0OVGweOIN0r |
12:45:23 | 8 | 724.5000 | XLON | 05002050000135667-E0OVGweOINAa |
12:45:54 | 8 | 724.5000 | XLON | 05002050000135667-E0OVGweOINKV |
12:46:26 | 8 | 724.5000 | XLON | 05002050000135667-E0OVGweOINYa |
12:46:57 | 8 | 724.5000 | XLON | 05002050000135667-E0OVGweOINe6 |
12:47:29 | 8 | 724.5000 | XLON | 05002050000135667-E0OVGweOINlS |
12:48:00 | 8 | 724.5000 | XLON | 05002050000135667-E0OVGweOINuk |
12:48:32 | 8 | 724.5000 | XLON | 05002050000135667-E0OVGweOIO1B |
12:49:35 | 8 | 724.5000 | XLON | 05002050000135667-E0OVGweOIOaZ |
12:50:06 | 8 | 724.5000 | XLON | 05002050000135667-E0OVGweOIOme |
12:50:12 | 62 | 724.5000 | XLON | 05002050000135667-E0OVGweOIOoL |
12:50:12 | 88 | 724.5000 | XLON | 07002070000137480-E0OVGweOIOoP |
12:52:04 | 87 | 724.5000 | XLON | 07002070000138943-E0OVGweOIPJu |
12:54:49 | 9 | 724.5000 | XLON | 07002070000138943-E0OVGweOIQMb |
12:55:54 | 8 | 724.5000 | XLON | 07002070000138943-E0OVGweOIQxD |
12:56:26 | 8 | 724.5000 | XLON | 07002070000138943-E0OVGweOIR4B |
12:56:57 | 8 | 724.5000 | XLON | 07002070000138943-E0OVGweOIRN1 |
12:57:29 | 8 | 724.5000 | XLON | 07002070000138943-E0OVGweOIRZy |
12:58:00 | 8 | 724.5000 | XLON | 07002070000138943-E0OVGweOIRmg |
12:58:32 | 8 | 724.5000 | XLON | 07002070000138943-E0OVGweOIS8Z |
12:59:03 | 8 | 724.5000 | XLON | 07002070000138943-E0OVGweOISOC |
13:00:06 | 8 | 724.5000 | XLON | 07002070000138943-E0OVGweOISlI |
13:00:28 | 89 | 724.5000 | XLON | 07002070000138943-E0OVGweOISxh |
13:00:28 | 86 | 724.5000 | XLON | 07002070000142301-E0OVGweOISxj |
13:00:34 | 1 | 724.5000 | XLON | 07002070000143659-E0OVGweOIT1n |
13:00:34 | 224 | 724.5000 | XLON | 07002070000143659-E0OVGweOIT1p |
13:00:34 | 99 | 724.5000 | XLON | 05002050000143649-E0OVGweOIT1Z |
13:00:34 | 149 | 724.5000 | XLON | 05002050000143649-E0OVGweOIT1W |
13:00:35 | 66 | 724.5000 | XLON | 07002070000143668-E0OVGweOIT3W |
13:00:35 | 152 | 724.5000 | XLON | 07002070000143668-E0OVGweOIT3Y |
13:00:37 | 8 | 724.5000 | XLON | 07002070000143672-E0OVGweOIT4q |
13:01:04 | 67 | 724.5000 | XLON | 07002070000143927-E0OVGweOITOX |
13:01:04 | 358 | 724.5000 | XLON | 07002070000143672-E0OVGweOITO5 |
13:01:04 | 2 | 724.5000 | XLON | 07002070000143672-E0OVGweOITO2 |
13:01:05 | 18 | 724.5000 | XLON | 05002050000143994-E0OVGweOITQ3 |
13:01:05 | 36 | 724.5000 | XLON | 05002050000143994-E0OVGweOITQ5 |
13:02:12 | 8 | 724.5000 | XLON | 07002070000143942-E0OVGweOIU2b |
13:02:12 | 321 | 724.5000 | XLON | 07002070000143942-E0OVGweOIU2d |
13:02:43 | 8 | 724.5000 | XLON | 05002050000144611-E0OVGweOIURg |
13:03:15 | 8 | 724.5000 | XLON | 05002050000144611-E0OVGweOIUkE |
13:03:46 | 8 | 724.5000 | XLON | 05002050000144611-E0OVGweOIUxQ |
13:04:49 | 8 | 724.5000 | XLON | 05002050000144611-E0OVGweOIVQQ |
13:05:21 | 8 | 724.5000 | XLON | 05002050000144611-E0OVGweOIVef |
13:05:52 | 8 | 724.5000 | XLON | 05002050000144611-E0OVGweOIVow |
13:06:24 | 8 | 724.5000 | XLON | 05002050000144611-E0OVGweOIVxW |
13:06:55 | 8 | 724.5000 | XLON | 05002050000144611-E0OVGweOIWCU |
13:07:27 | 8 | 724.5000 | XLON | 05002050000144611-E0OVGweOIWTz |
13:07:58 | 8 | 724.5000 | XLON | 05002050000144611-E0OVGweOIWp6 |
13:08:30 | 8 | 724.5000 | XLON | 05002050000144611-E0OVGweOIX0Q |
13:09:01 | 9 | 724.5000 | XLON | 05002050000144611-E0OVGweOIX7a |
13:09:35 | 8 | 724.5000 | XLON | 05002050000144611-E0OVGweOIXIE |
13:10:06 | 8 | 724.5000 | XLON | 05002050000144611-E0OVGweOIXUo |
13:10:37 | 8 | 724.5000 | XLON | 05002050000144611-E0OVGweOIXe2 |
13:11:09 | 8 | 724.5000 | XLON | 05002050000144611-E0OVGweOIXqG |
13:11:40 | 8 | 724.5000 | XLON | 05002050000144611-E0OVGweOIYBr |
13:12:12 | 8 | 724.5000 | XLON | 05002050000144611-E0OVGweOIYUa |
13:12:43 | 8 | 724.5000 | XLON | 05002050000144611-E0OVGweOIYmi |
13:12:43 | 106 | 724.5000 | XLON | 05002050000144611-E0OVGweOIYmk |
13:12:43 | 84 | 724.5000 | XLON | 05002050000149624-E0OVGweOIYmm |
13:12:58 | 285 | 724.5000 | XLON | 05002050000149854-E0OVGweOIYrl |
13:12:59 | 71 | 724.5000 | XLON | 05002050000149953-E0OVGweOIYsM |
13:13:00 | 102 | 724.5000 | XLON | 07002070000149943-E0OVGweOIYsz |
13:13:00 | 77 | 724.5000 | XLON | 07002070000149943-E0OVGweOIYt1 |
13:13:00 | 152 | 724.5000 | XLON | 07002070000149943-E0OVGweOIYt3 |
13:13:01 | 102 | 724.5000 | XLON | 07002070000149955-E0OVGweOIYtO |
13:13:01 | 71 | 724.5000 | XLON | 07002070000149955-E0OVGweOIYtQ |
13:13:02 | 102 | 724.5000 | XLON | 05002050000149982-E0OVGweOIYtr |
13:13:03 | 420 | 724.5000 | XLON | 05002050000149992-E0OVGweOIYuN |
13:14:43 | 241 | 724.5000 | XLON | 07002070000150814-E0OVGweOIZRN |
13:16:44 | 1 | 725.5000 | XLON | 05002050000152116-E0OVGweOIbA3 |
13:16:47 | 8 | 725.5000 | XLON | 05002050000152116-E0OVGweOIbAh |
13:17:19 | 8 | 725.5000 | XLON | 05002050000152116-E0OVGweOIbOz |
13:17:50 | 224 | 725.5000 | XLON | 05002050000152116-E0OVGweOIbc1 |
13:17:50 | 8 | 725.5000 | XLON | 05002050000152116-E0OVGweOIbbz |
13:18:24 | 177 | 725.5000 | XLON | 05002050000153056-E0OVGweOIbl4 |
13:19:25 | 85 | 725.5000 | XLON | 05002050000153727-E0OVGweOIc43 |
13:20:04 | 224 | 725.5000 | XLON | 05002050000154183-E0OVGweOIcMY |
13:21:44 | 263 | 725.5000 | XLON | 07002070000155155-E0OVGweOId8M |
13:22:34 | 210 | 725.0000 | XLON | 07002070000151882-E0OVGweOIdkz |
13:23:24 | 46 | 725.0000 | XLON | 07002070000156332-E0OVGweOIe92 |
13:23:24 | 171 | 725.0000 | XLON | 07002070000156332-E0OVGweOIe94 |
13:29:25 | 102 | 724.0000 | XLON | 05002050000157433-E0OVGweOIi3g |
13:29:25 | 120 | 724.0000 | XLON | 05002050000157433-E0OVGweOIi3m |
13:31:04 | 195 | 724.0000 | XLON | 05002050000161982-E0OVGweOIjBp |
13:31:44 | 230 | 723.0000 | XLON | 07002070000127504-E0OVGweOIjb8 |
13:31:44 | 53 | 724.0000 | XLON | 05002050000162430-E0OVGweOIjaf |
13:33:07 | 99 | 721.0000 | XLON | 05002050000159146-E0OVGweOIl66 |
13:35:28 | 42 | 721.0000 | XLON | 05002050000159146-E0OVGweOImMf |
13:35:28 | 151 | 721.0000 | XLON | 05002050000163482-E0OVGweOImMh |
13:36:13 | 169 | 720.5000 | XLON | 05002050000164118-E0OVGweOImrj |
13:38:04 | 124 | 720.5000 | XLON | 07002070000165478-E0OVGweOIo4K |
13:38:04 | 143 | 720.5000 | XLON | 07002070000165478-E0OVGweOIo4A |
13:39:25 | 8 | 720.5000 | XLON | 07002070000166755-E0OVGweOIokk |
13:39:57 | 129 | 720.5000 | XLON | 07002070000166755-E0OVGweOIp8g |
13:40:28 | 8 | 720.5000 | XLON | 07002070000166755-E0OVGweOIpSQ |
13:40:59 | 8 | 720.5000 | XLON | 07002070000166755-E0OVGweOIpdt |
13:41:31 | 8 | 720.5000 | XLON | 07002070000166755-E0OVGweOIq2P |
13:42:02 | 8 | 720.5000 | XLON | 07002070000166755-E0OVGweOIqQO |
13:42:34 | 8 | 720.5000 | XLON | 07002070000166755-E0OVGweOIqcY |
13:43:20 | 199 | 722.0000 | XLON | 05002050000169035-E0OVGweOIrJz |
13:43:24 | 199 | 722.0000 | XLON | 05002050000169083-E0OVGweOIrNm |
13:46:05 | 243 | 722.5000 | XLON | 05002050000170414-E0OVGweOIt3k |
13:46:27 | 218 | 722.0000 | XLON | 07002070000169952-E0OVGweOItFk |
13:47:45 | 253 | 722.0000 | XLON | 05002050000171201-E0OVGweOItsO |
13:48:24 | 1 | 722.0000 | XLON | 05002050000171519-E0OVGweOIuCK |
13:48:24 | 207 | 722.0000 | XLON | 05002050000171519-E0OVGweOIuCP |
13:50:04 | 242 | 722.0000 | XLON | 07002070000172269-E0OVGweOIut2 |
13:52:45 | 217 | 722.0000 | XLON | 07002070000173753-E0OVGweOIwWU |
13:53:02 | 182 | 721.0000 | XLON | 07002070000170406-E0OVGweOIwjF |
13:53:24 | 21 | 721.0000 | XLON | 05002050000174022-E0OVGweOIwrW |
13:53:24 | 134 | 721.0000 | XLON | 05002050000174022-E0OVGweOIwrY |
14:00:01 | 138 | 720.0000 | XLON | 07002070000174768-E0OVGweOJ0ie |
14:00:01 | 2 | 720.0000 | XLON | 07002070000174768-E0OVGweOJ0ig |
14:00:02 | 15 | 720.0000 | XLON | 07002070000174768-E0OVGweOJ0lN |
14:00:14 | 95 | 719.0000 | XLON | 07002070000172785-E0OVGweOJ17r |
14:00:14 | 85 | 719.0000 | XLON | 07002070000175654-E0OVGweOJ17t |
14:00:40 | 102 | 718.0000 | XLON | 05002050000177483-E0OVGweOJ1V2 |
14:02:10 | 338 | 718.0000 | XLON | 05002050000178343-E0OVGweOJ2Vw |
14:02:14 | 181 | 717.0000 | XLON | 07002070000174022-E0OVGweOJ2cw |
14:03:40 | 217 | 716.0000 | XLON | 05002050000177326-E0OVGweOJ4Ay |
14:06:45 | 248 | 716.5000 | XLON | 07002070000181040-E0OVGweOJ68e |
14:08:10 | 266 | 716.0000 | XLON | 05002050000180733-E0OVGweOJ6bU |
14:09:27 | 235 | 716.0000 | XLON | 05002050000182336-E0OVGweOJ7Hl |
14:11:05 | 198 | 716.0000 | XLON | 05002050000183126-E0OVGweOJ8B7 |
14:11:11 | 1 | 715.0000 | XLON | 05002050000180235-E0OVGweOJ8Nv |
14:11:18 | 166 | 715.0000 | XLON | 05002050000180235-E0OVGweOJ8SL |
14:11:18 | 11 | 715.0000 | XLON | 05002050000180235-E0OVGweOJ8SN |
14:14:25 | 179 | 715.0000 | XLON | 07002070000184562-E0OVGweOJ9vy |
14:16:44 | 197 | 715.0000 | XLON | 07002070000185583-E0OVGweOJBC5 |
14:18:24 | 188 | 714.0000 | XLON | 05002050000183403-E0OVGweOJCHe |
14:23:54 | 8 | 714.0000 | XLON | 05002050000187333-E0OVGweOJFYu |
14:24:26 | 8 | 714.0000 | XLON | 05002050000187333-E0OVGweOJFqT |
14:24:39 | 43 | 715.0000 | XLON | 07002070000190073-E0OVGweOJFyu |
14:24:39 | 109 | 715.0000 | XLON | 07002070000190073-E0OVGweOJFyw |
14:24:39 | 160 | 715.0000 | XLON | 07002070000190073-E0OVGweOJFyy |
14:24:40 | 240 | 715.0000 | XLON | 05002050000190133-E0OVGweOJFzs |
14:25:41 | 172 | 715.0000 | XLON | 05002050000190789-E0OVGweOJGfe |
14:25:53 | 195 | 714.0000 | XLON | 05002050000187333-E0OVGweOJGmE |
14:25:53 | 1 | 714.0000 | XLON | 05002050000187333-E0OVGweOJGmG |
14:25:53 | 36 | 714.0000 | XLON | 05002050000187333-E0OVGweOJGmI |
14:26:20 | 377 | 714.0000 | XLON | 07002070000191131-E0OVGweOJGvH |
14:26:32 | 177 | 713.5000 | XLON | 05002050000190125-E0OVGweOJH4H |
14:26:44 | 174 | 713.5000 | XLON | 05002050000191402-E0OVGweOJHIm |
14:26:44 | 2 | 713.5000 | XLON | 05002050000191402-E0OVGweOJHIb |
14:27:02 | 120 | 712.5000 | XLON | 05002050000191165-E0OVGweOJHg1 |
14:28:38 | 8 | 712.5000 | XLON | 05002050000192703-E0OVGweOJIqO |
14:28:38 | 256 | 712.5000 | XLON | 05002050000192703-E0OVGweOJIqQ |
14:30:04 | 185 | 712.5000 | XLON | 07002070000194537-E0OVGweOJKey |
14:30:04 | 104 | 712.5000 | XLON | 07002070000194537-E0OVGweOJKf0 |
14:32:45 | 200 | 712.5000 | XLON | 05002050000199170-E0OVGweOJRJ1 |
14:32:45 | 110 | 712.5000 | XLON | 05002050000199170-E0OVGweOJRJ3 |
14:32:45 | 55 | 712.5000 | XLON | 05002050000199170-E0OVGweOJRJ5 |
14:37:29 | 253 | 713.5000 | XLON | 05002050000204551-E0OVGweOJWdJ |
14:37:29 | 201 | 713.5000 | XLON | 07002070000203660-E0OVGweOJWYL |
14:37:35 | 8 | 713.5000 | XLON | 05002050000204587-E0OVGweOJWpz |
14:37:36 | 200 | 713.5000 | XLON | 05002050000204587-E0OVGweOJWqH |
14:38:06 | 258 | 713.5000 | XLON | 05002050000205331-E0OVGweOJXaB |
14:39:15 | 189 | 713.5000 | XLON | 05002050000206539-E0OVGweOJZ8L |
14:40:20 | 2 | 713.5000 | XLON | 05002050000207496-E0OVGweOJaWU |
14:40:21 | 224 | 713.5000 | XLON | 05002050000207496-E0OVGweOJaXM |
14:41:11 | 247 | 713.5000 | XLON | 07002070000208019-E0OVGweOJbTv |
14:41:11 | 14 | 713.5000 | XLON | 07002070000208019-E0OVGweOJbTx |
14:41:46 | 191 | 713.5000 | XLON | 05002050000208907-E0OVGweOJcMT |
14:43:45 | 156 | 714.0000 | XLON | 05002050000210537-E0OVGweOJese |
14:43:45 | 25 | 714.0000 | XLON | 05002050000210537-E0OVGweOJesi |
14:44:16 | 261 | 714.0000 | XLON | 05002050000211233-E0OVGweOJfLu |
14:45:16 | 144 | 714.0000 | XLON | 05002050000212197-E0OVGweOJgg1 |
14:48:00 | 8 | 714.0000 | XLON | 07002070000212764-E0OVGweOJjKm |
14:48:03 | 214 | 714.0000 | XLON | 07002070000212764-E0OVGweOJjMu |
14:48:03 | 39 | 714.0000 | XLON | 07002070000212764-E0OVGweOJjMp |
14:48:04 | 82 | 714.0000 | XLON | 05002050000214683-E0OVGweOJjNl |
14:48:12 | 92 | 714.0000 | XLON | 05002050000214683-E0OVGweOJjWv |
14:48:12 | 107 | 714.0000 | XLON | 05002050000214695-E0OVGweOJjWx |
14:48:32 | 8 | 713.5000 | XLON | 07002070000209810-E0OVGweOJjtY |
14:48:51 | 212 | 713.5000 | XLON | 07002070000209810-E0OVGweOJk7J |
14:48:53 | 150 | 713.5000 | XLON | 05002050000215397-E0OVGweOJk9u |
14:48:53 | 42 | 713.5000 | XLON | 05002050000215397-E0OVGweOJk9w |
14:50:27 | 226 | 713.5000 | XLON | 07002070000216619-E0OVGweOJlNS |
14:53:29 | 8 | 714.0000 | XLON | 05002050000217923-E0OVGweOJnmH |
14:54:00 | 8 | 714.0000 | XLON | 05002050000217923-E0OVGweOJoIx |
14:55:49 | 224 | 714.5000 | XLON | 05002050000220720-E0OVGweOJprn |
14:55:50 | 347 | 714.5000 | XLON | 05002050000220733-E0OVGweOJpsN |
14:59:52 | 248 | 715.5000 | XLON | 07002070000223794-E0OVGweOJt1C |
14:59:52 | 192 | 715.5000 | XLON | 05002050000223374-E0OVGweOJszo |
14:59:53 | 331 | 715.5000 | XLON | 07002070000223810-E0OVGweOJt2A |
14:59:54 | 102 | 715.5000 | XLON | 05002050000223827-E0OVGweOJt30 |
14:59:54 | 96 | 715.5000 | XLON | 07002070000223821-E0OVGweOJt2q |
14:59:55 | 216 | 715.5000 | XLON | 05002050000223862-E0OVGweOJt6g |
14:59:56 | 1 | 715.5000 | XLON | 05002050000223877-E0OVGweOJt86 |
15:00:11 | 174 | 716.0000 | XLON | 07002070000224163-E0OVGweOJtuh |
15:00:13 | 34 | 716.0000 | XLON | 07002070000224210-E0OVGweOJtwk |
15:00:13 | 298 | 716.0000 | XLON | 07002070000224210-E0OVGweOJtwm |
15:00:13 | 88 | 716.0000 | XLON | 07002070000224210-E0OVGweOJtwo |
15:00:25 | 155 | 715.5000 | XLON | 05002050000223877-E0OVGweOJuJh |
15:00:25 | 281 | 715.5000 | XLON | 05002050000223877-E0OVGweOJuJj |
15:01:55 | 268 | 714.0000 | XLON | 05002050000225747-E0OVGweOJwrY |
15:07:09 | 297 | 714.5000 | XLON | 07002070000230333-E0OVGweOK2dC |
15:07:09 | 173 | 714.5000 | XLON | 07002070000228733-E0OVGweOK2cn |
15:07:10 | 23 | 714.0000 | XLON | 05002050000227130-E0OVGweOK2dq |
15:07:10 | 202 | 714.0000 | XLON | 05002050000227130-E0OVGweOK2ds |
15:08:31 | 222 | 714.0000 | XLON | 07002070000231287-E0OVGweOK4K2 |
15:09:32 | 103 | 714.0000 | XLON | 05002050000232032-E0OVGweOK5Us |
15:09:32 | 46 | 714.0000 | XLON | 05002050000232032-E0OVGweOK5Uu |
15:10:11 | 28 | 714.0000 | XLON | 07002070000232571-E0OVGweOK5ty |
15:10:11 | 80 | 714.0000 | XLON | 07002070000232571-E0OVGweOK5u0 |
15:10:11 | 113 | 714.0000 | XLON | 07002070000232571-E0OVGweOK5u2 |
15:10:11 | 120 | 714.0000 | XLON | 07002070000232571-E0OVGweOK5u4 |
15:11:10 | 154 | 712.5000 | XLON | 07002070000224164-E0OVGweOK6pm |
15:11:10 | 90 | 713.0000 | XLON | 07002070000225769-E0OVGweOK6p9 |
15:12:51 | 86 | 713.0000 | XLON | 05002050000234322-E0OVGweOK8Ip |
15:12:51 | 107 | 713.0000 | XLON | 05002050000234322-E0OVGweOK8Im |
15:15:01 | 97 | 714.0000 | XLON | 05002050000235569-E0OVGweOKAft |
15:15:01 | 100 | 714.0000 | XLON | 05002050000235584-E0OVGweOKAfv |
15:15:01 | 372 | 714.5000 | XLON | 07002070000235993-E0OVGweOKAfN |
15:16:39 | 2 | 714.0000 | XLON | 07002070000237161-E0OVGweOKCA6 |
15:16:39 | 13 | 714.0000 | XLON | 07002070000237161-E0OVGweOKCA8 |
15:16:39 | 250 | 714.0000 | XLON | 07002070000237161-E0OVGweOKCAA |
15:17:43 | 90 | 714.0000 | XLON | 05002050000237232-E0OVGweOKDCj |
15:17:43 | 202 | 714.0000 | XLON | 05002050000237232-E0OVGweOKDCm |
15:21:11 | 101 | 714.5000 | XLON | 07002070000239001-E0OVGweOKGdQ |
15:21:11 | 25 | 714.5000 | XLON | 05002050000238998-E0OVGweOKGdS |
15:22:13 | 244 | 715.0000 | XLON | 05002050000240992-E0OVGweOKHRP |
15:22:13 | 224 | 715.0000 | XLON | 07002070000240550-E0OVGweOKHQR |
15:22:14 | 37 | 715.0000 | XLON | 07002070000241018-E0OVGweOKHSY |
15:22:14 | 256 | 715.0000 | XLON | 07002070000241018-E0OVGweOKHSa |
15:22:25 | 57 | 714.5000 | XLON | 05002050000238998-E0OVGweOKHa1 |
15:22:25 | 140 | 714.5000 | XLON | 05002050000240354-E0OVGweOKHa3 |
15:31:11 | 208 | 716.5000 | XLON | 05002050000247556-E0OVGweOKQZL |
15:31:11 | 176 | 716.5000 | XLON | 07002070000247528-E0OVGweOKQYO |
15:31:13 | 89 | 716.5000 | XLON | 05002050000247568-E0OVGweOKQcH |
15:31:13 | 122 | 716.5000 | XLON | 05002050000247568-E0OVGweOKQcD |
15:31:13 | 87 | 716.5000 | XLON | 05002050000247568-E0OVGweOKQc7 |
15:32:12 | 89 | 716.5000 | XLON | 05002050000247572-E0OVGweOKRPW |
15:32:12 | 122 | 716.5000 | XLON | 05002050000247572-E0OVGweOKRPZ |
15:32:12 | 166 | 716.5000 | XLON | 05002050000247585-E0OVGweOKRPb |
15:32:51 | 123 | 716.5000 | XLON | 05002050000248283-E0OVGweOKRuR |
15:32:51 | 143 | 716.5000 | XLON | 05002050000248283-E0OVGweOKRuV |
15:33:50 | 32 | 716.5000 | XLON | 05002050000249357-E0OVGweOKSiN |
15:33:50 | 1 | 716.5000 | XLON | 05002050000249357-E0OVGweOKSiP |
15:33:50 | 177 | 716.5000 | XLON | 05002050000248695-E0OVGweOKShs |
15:33:50 | 223 | 716.5000 | XLON | 07002070000249064-E0OVGweOKShu |
15:33:50 | 47 | 716.5000 | XLON | 07002070000249064-E0OVGweOKShw |
15:33:52 | 90 | 716.5000 | XLON | 05002050000249357-E0OVGweOKSij |
15:33:58 | 43 | 716.5000 | XLON | 05002050000249357-E0OVGweOKSkb |
15:33:58 | 100 | 716.5000 | XLON | 05002050000249357-E0OVGweOKSkQ |
15:34:31 | 90 | 716.5000 | XLON | 05002050000249421-E0OVGweOKT16 |
15:36:11 | 82 | 716.5000 | XLON | 05002050000249421-E0OVGweOKV0K |
15:37:21 | 267 | 716.5000 | XLON | 05002050000251844-E0OVGweOKVzx |
15:37:21 | 94 | 716.5000 | XLON | 05002050000249421-E0OVGweOKVwQ |
15:37:21 | 84 | 716.5000 | XLON | 07002070000251306-E0OVGweOKVwa |
15:37:21 | 173 | 716.5000 | XLON | 05002050000249930-E0OVGweOKVwS |
15:37:22 | 195 | 716.5000 | XLON | 07002070000251857-E0OVGweOKW1R |
15:37:27 | 83 | 716.5000 | XLON | 05002050000251888-E0OVGweOKW5P |
15:37:27 | 247 | 716.5000 | XLON | 05002050000251888-E0OVGweOKW5S |
15:39:02 | 1 | 716.5000 | XLON | 07002070000252964-E0OVGweOKXai |
15:39:02 | 10 | 716.5000 | XLON | 07002070000252964-E0OVGweOKXak |
15:39:02 | 219 | 716.5000 | XLON | 07002070000252964-E0OVGweOKXam |
15:39:32 | 40 | 715.5000 | XLON | 07002070000249972-E0OVGweOKYBz |
15:40:24 | 61 | 715.5000 | XLON | 07002070000249972-E0OVGweOKZ4B |
15:40:24 | 19 | 715.5000 | XLON | 07002070000253787-E0OVGweOKZ4F |
15:40:24 | 214 | 715.5000 | XLON | 07002070000253787-E0OVGweOKZ4H |
15:42:00 | 90 | 715.0000 | XLON | 07002070000249407-E0OVGweOKaEF |
15:42:00 | 158 | 715.0000 | XLON | 07002070000249407-E0OVGweOKaEH |
15:42:03 | 239 | 715.0000 | XLON | 07002070000254790-E0OVGweOKaHZ |
15:43:40 | 157 | 715.0000 | XLON | 05002050000255728-E0OVGweOKbU8 |
15:43:40 | 123 | 715.0000 | XLON | 05002050000255728-E0OVGweOKbUA |
15:43:40 | 173 | 715.0000 | XLON | 05002050000255728-E0OVGweOKbUC |
15:47:29 | 201 | 714.5000 | XLON | 05002050000256811-E0OVGweOKe0C |
15:49:31 | 141 | 714.5000 | XLON | 07002070000259573-E0OVGweOKfbZ |
15:49:31 | 112 | 714.5000 | XLON | 07002070000258279-E0OVGweOKfaX |
15:49:31 | 71 | 714.5000 | XLON | 07002070000258279-E0OVGweOKfaZ |
15:49:32 | 66 | 714.5000 | XLON | 05002050000259606-E0OVGweOKfcp |
15:49:32 | 20 | 714.5000 | XLON | 05002050000259606-E0OVGweOKfck |
15:49:32 | 98 | 714.5000 | XLON | 07002070000259573-E0OVGweOKfci |
15:49:34 | 57 | 714.5000 | XLON | 07002070000259600-E0OVGweOKfdz |
15:49:34 | 165 | 714.5000 | XLON | 07002070000259612-E0OVGweOKfe1 |
15:49:34 | 127 | 714.5000 | XLON | 07002070000259600-E0OVGweOKfdp |
15:50:18 | 184 | 714.5000 | XLON | 05002050000259664-E0OVGweOKgN5 |
15:50:57 | 331 | 714.5000 | XLON | 07002070000260425-E0OVGweOKgs5 |
15:51:44 | 19 | 714.5000 | XLON | 07002070000260955-E0OVGweOKhTP |
15:51:44 | 83 | 714.5000 | XLON | 07002070000260955-E0OVGweOKhTR |
15:52:41 | 221 | 714.5000 | XLON | 07002070000261389-E0OVGweOKiCB |
15:54:22 | 31 | 714.0000 | XLON | 07002070000262403-E0OVGweOKjHw |
15:54:22 | 173 | 714.0000 | XLON | 07002070000262403-E0OVGweOKjHz |
15:54:31 | 113 | 714.0000 | XLON | 07002070000262451-E0OVGweOKjQA |
15:56:11 | 128 | 714.0000 | XLON | 07002070000262451-E0OVGweOKknA |
15:57:51 | 87 | 714.0000 | XLON | 07002070000262892-E0OVGweOKmE1 |
15:59:31 | 90 | 714.5000 | XLON | 07002070000265010-E0OVGweOKnso |
15:59:31 | 96 | 714.5000 | XLON | 07002070000265010-E0OVGweOKnsk |
16:00:12 | 8 | 714.5000 | XLON | 07002070000266510-E0OVGweOKodR |
16:00:12 | 144 | 714.5000 | XLON | 07002070000265891-E0OVGweOKoYu |
16:00:12 | 98 | 714.5000 | XLON | 07002070000265891-E0OVGweOKoYp |
16:00:13 | 90 | 714.5000 | XLON | 07002070000266510-E0OVGweOKodW |
16:00:13 | 77 | 714.5000 | XLON | 07002070000266510-E0OVGweOKodY |
16:00:13 | 82 | 714.5000 | XLON | 07002070000266510-E0OVGweOKodT |
16:01:10 | 1 | 714.0000 | XLON | 05002050000267269-E0OVGweOKpZI |
16:01:10 | 418 | 714.0000 | XLON | 05002050000267269-E0OVGweOKpZK |
16:01:10 | 109 | 714.0000 | XLON | 07002070000263683-E0OVGweOKpYw |
16:01:10 | 85 | 714.0000 | XLON | 07002070000264804-E0OVGweOKpYy |
16:01:10 | 257 | 714.5000 | XLON | 05002050000266554-E0OVGweOKpYd |
16:01:33 | 99 | 713.0000 | XLON | 05002050000267247-E0OVGweOKpwp |
16:01:33 | 320 | 713.0000 | XLON | 07002070000267268-E0OVGweOKpwt |
16:02:46 | 309 | 713.0000 | XLON | 07002070000267663-E0OVGweOKr7h |
16:03:04 | 84 | 712.5000 | XLON | 05002050000268413-E0OVGweOKrWn |
16:04:31 | 140 | 714.0000 | XLON | 05002050000268866-E0OVGweOKsqN |
16:05:10 | 305 | 714.0000 | XLON | 05002050000268866-E0OVGweOKtFe |
16:05:11 | 133 | 714.0000 | XLON | 07002070000270333-E0OVGweOKtHF |
16:07:28 | 60 | 713.5000 | XLON | 05002050000271481-E0OVGweOKvOJ |
16:07:39 | 83 | 713.5000 | XLON | 05002050000271481-E0OVGweOKveA |
16:07:51 | 83 | 713.5000 | XLON | 07002070000272297-E0OVGweOKvmc |
16:07:51 | 99 | 713.5000 | XLON | 05002050000271481-E0OVGweOKvm6 |
16:07:51 | 84 | 713.5000 | XLON | 05002050000272129-E0OVGweOKvm8 |
16:08:23 | 210 | 712.5000 | XLON | 05002050000268815-E0OVGweOKwIy |
16:09:31 | 135 | 713.5000 | XLON | 05002050000273281-E0OVGweOKxDR |
16:09:31 | 108 | 713.5000 | XLON | 05002050000273281-E0OVGweOKxDU |
16:10:18 | 262 | 713.5000 | XLON | 05002050000274068-E0OVGweOKxtr |
16:10:22 | 29 | 713.0000 | XLON | 07002070000273246-E0OVGweOKxzj |
16:10:22 | 83 | 713.0000 | XLON | 07002070000273246-E0OVGweOKxzg |
16:10:58 | 135 | 713.0000 | XLON | 07002070000274495-E0OVGweOKyPF |
16:11:11 | 123 | 713.0000 | XLON | 07002070000274495-E0OVGweOKyZL |
16:12:34 | 237 | 713.0000 | XLON | 05002050000275097-E0OVGweOKzve |
16:12:34 | 5 | 713.0000 | XLON | 07002070000274495-E0OVGweOKzvY |
16:12:45 | 91 | 713.0000 | XLON | 07002070000275722-E0OVGweOL05J |
16:12:45 | 10 | 713.0000 | XLON | 07002070000275722-E0OVGweOL05L |
16:13:37 | 86 | 712.0000 | XLON | 05002050000272699-E0OVGweOL14y |
16:13:37 | 243 | 712.5000 | XLON | 05002050000276567-E0OVGweOL14n |
16:13:38 | 15 | 712.0000 | XLON | 05002050000272699-E0OVGweOL15B |
16:13:38 | 129 | 712.0000 | XLON | 07002070000274073-E0OVGweOL15D |
16:15:10 | 80 | 712.0000 | XLON | 05002050000277840-E0OVGweOL2Wp |
16:15:10 | 97 | 712.0000 | XLON | 05002050000277840-E0OVGweOL2Wt |
16:15:11 | 30 | 712.0000 | XLON | 05002050000277840-E0OVGweOL2XB |
16:16:23 | 261 | 713.0000 | XLON | 05002050000278570-E0OVGweOL3v4 |
16:17:06 | 368 | 713.5000 | XLON | 07002070000278659-E0OVGweOL4VP |
16:17:24 | 114 | 713.0000 | XLON | 05002050000278587-E0OVGweOL4k4 |
16:17:24 | 167 | 713.0000 | XLON | 05002050000278587-E0OVGweOL4k6 |
16:19:14 | 205 | 713.5000 | XLON | 05002050000279161-E0OVGweOL5xm |
16:19:21 | 240 | 713.5000 | XLON | 05002050000279295-E0OVGweOL65J |
16:19:31 | 134 | 713.0000 | XLON | 07002070000279173-E0OVGweOL6Hw |
16:20:21 | 116 | 713.5000 | XLON | 07002070000279547-E0OVGweOL7SM |
16:20:21 | 91 | 713.5000 | XLON | 07002070000279547-E0OVGweOL7SO |
16:21:11 | 113 | 714.0000 | XLON | 05002050000279564-E0OVGweOL8O6 |
16:21:11 | 132 | 714.0000 | XLON | 05002050000279640-E0OVGweOL8OC |
16:21:13 | 111 | 714.0000 | XLON | 05002050000279740-E0OVGweOL8QP |
16:21:13 | 77 | 714.0000 | XLON | 05002050000279740-E0OVGweOL8QS |
16:21:15 | 31 | 714.0000 | XLON | 07002070000279771-E0OVGweOL8RW |
16:21:35 | 53 | 714.0000 | XLON | 07002070000279771-E0OVGweOL8vA |
16:22:45 | 118 | 713.5000 | XLON | 07002070000279561-E0OVGweOL9gg |
16:22:45 | 237 | 713.5000 | XLON | 07002070000279862-E0OVGweOL9gk |
16:22:48 | 239 | 713.5000 | XLON | 05002050000280046-E0OVGweOL9ib |
16:22:51 | 190 | 713.0000 | XLON | 05002050000279848-E0OVGweOL9jm |
16:23:59 | 16 | 713.5000 | XLON | 07002070000280303-E0OVGweOLAZx |
16:23:59 | 203 | 713.5000 | XLON | 07002070000280303-E0OVGweOLAZv |
16:26:20 | 332 | 713.0000 | XLON | 05002050000280401-E0OVGweOLDOX |
16:27:51 | 15 | 713.0000 | XLON | 05002050000280401-E0OVGweOLEsR |
16:27:51 | 90 | 713.0000 | XLON | 07002070000280922-E0OVGweOLEsV |
16:27:51 | 100 | 713.0000 | XLON | 07002070000280922-E0OVGweOLEsc |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Related Shares:
Future