Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd May 2025 17:07

RNS Number : 3147H
RELX PLC
02 May 2025
 

2 May 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 205,762 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,592,152 ordinary shares in treasury, and has 1,845,111,838 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,984,482 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

ABN AMRO Bank N.V.

Intermediary Code:

ABNANL2A

Time zone:

CEST

Currency:

GBP

 

Aggregated information

 

Date of purchase:

2 May 2025

Number of ordinary shares purchased:

205,762

Highest price paid per share (p):

4134

Lowest price paid per share (p):

4092

Volume weighted average price paid per share (p):

4120.4822

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

02/05/2025

09:07:13

1369

4103

XLON

MA8W8WFvQ-00

02/05/2025

09:07:56

648

4096

XLON

MA8W8WQzv-00

02/05/2025

09:09:00

779

4099

XLON

MA8W8WhpN-00

02/05/2025

09:09:38

346

4100

XLON

MA8W8WrT0-00

02/05/2025

09:09:38

251

4100

XLON

MA8W8WrT4-00

02/05/2025

09:10:43

512

4099

XLON

MA8W8X8S3-00

02/05/2025

09:11:08

515

4100

XLON

MA8W8XEsp-00

02/05/2025

09:12:51

429

4107

XLON

MA8W8Xfmo-00

02/05/2025

09:12:51

64

4107

XLON

MA8W8Xfmq-00

02/05/2025

09:13:20

421

4109

XLON

MA8W8XnLj-00

02/05/2025

09:14:12

444

4106

XLON

MA8W8Y0nm-00

02/05/2025

09:15:00

420

4107

XLON

MA8W8YDIt-00

02/05/2025

09:16:21

398

4105

XLON

MA8W8YYSW-00

02/05/2025

09:17:08

356

4103

XLON

MA8W8Ykfm-00

02/05/2025

09:17:32

381

4101

XLON

MA8W8Yr1H-00

02/05/2025

09:17:32

30

4101

XLON

MA8W8Yr1J-00

02/05/2025

09:19:45

56

4099

XLON

MA8W8ZPVf-00

02/05/2025

09:19:45

241

4099

XLON

MA8W8ZPVi-00

02/05/2025

09:20:25

802

4099

XLON

MA8W8ZZyj-00

02/05/2025

09:21:43

339

4101

XLON

MA8W8Zu6S-00

02/05/2025

09:22:47

476

4101

XLON

MA8W8aAqp-00

02/05/2025

09:24:53

531

4102

XLON

MA8W8ahWJ-00

02/05/2025

09:25:05

564

4101

XLON

MA8W8akpB-00

02/05/2025

09:26:05

218

4100

XLON

MA8W8b0Mb-00

02/05/2025

09:26:05

100

4100

XLON

MA8W8b0Mg-00

02/05/2025

09:26:05

218

4100

XLON

MA8W8b0Mk-00

02/05/2025

09:26:05

3

4100

XLON

MA8W8b0Mm-00

02/05/2025

09:28:21

507

4102

XLON

MA8W8bZfg-00

02/05/2025

09:28:21

486

4102

XLON

MA8W8bZfj-00

02/05/2025

09:28:22

323

4101

XLON

MA8W8bZvy-00

02/05/2025

09:28:22

161

4101

XLON

MA8W8bZw1-00

02/05/2025

09:28:22

478

4101

XLON

MA8W8bZw4-00

02/05/2025

09:34:17

570

4106

XLON

MA8W8d4Hc-00

02/05/2025

09:36:45

540

4107

XLON

MA8W8dgtL-00

02/05/2025

09:39:15

331

4109

XLON

MA8W8eJz7-00

02/05/2025

09:39:15

517

4108

XLON

MA8W8eJzF-00

02/05/2025

09:39:15

497

4108

XLON

MA8W8eJzJ-00

02/05/2025

09:40:29

727

4106

XLON

MA8W8ed8i-00

02/05/2025

09:40:29

728

4106

XLON

MA8W8ed8l-00

02/05/2025

09:47:32

511

4103

XLON

MA8W8gP6p-00

02/05/2025

09:47:32

31

4103

XLON

MA8W8gP6s-00

02/05/2025

09:49:57

209

4102

XLON

MA8W8h0xD-00

02/05/2025

09:49:57

209

4102

XLON

MA8W8h0xG-00

02/05/2025

09:49:57

258

4102

XLON

MA8W8h0xJ-00

02/05/2025

09:50:01

192

4102

XLON

MA8W8h1sP-00

02/05/2025

09:50:01

17

4102

XLON

MA8W8h1sS-00

02/05/2025

09:50:01

200

4102

XLON

MA8W8h1sW-00

02/05/2025

09:50:01

9

4102

XLON

MA8W8h1sa-00

02/05/2025

09:50:01

314

4102

XLON

MA8W8h1se-00

02/05/2025

09:50:01

209

4102

XLON

MA8W8h1sh-00

02/05/2025

09:50:01

95

4102

XLON

MA8W8h1sk-00

02/05/2025

09:50:01

141

4102

XLON

MA8W8h1tR-00

02/05/2025

09:53:50

642

4101

XLON

MA8W8hzS1-00

02/05/2025

09:57:22

1316

4098

XLON

MA8W8islw-00

02/05/2025

10:01:28

260

4096

XLON

MA8W8juaI-00

02/05/2025

10:01:28

98

4096

XLON

MA8W8juaI-02

02/05/2025

10:01:30

162

4096

XLON

MA8W8jvG5-00

02/05/2025

10:01:30

131

4096

XLON

MA8W8jvG8-00

02/05/2025

10:02:19

211

4096

XLON

MA8W8k7zs-00

02/05/2025

10:02:19

211

4096

XLON

MA8W8k7zv-00

02/05/2025

10:02:19

211

4096

XLON

MA8W8k7zy-00

02/05/2025

10:02:19

112

4096

XLON

MA8W8k802-00

02/05/2025

10:02:19

211

4096

XLON

MA8W8k806-00

02/05/2025

10:02:19

95

4096

XLON

MA8W8k80A-00

02/05/2025

10:02:19

116

4096

XLON

MA8W8k80D-00

02/05/2025

10:02:19

52

4096

XLON

MA8W8k80u-00

02/05/2025

10:05:32

388

4092

XLON

MA8W8kwAO-00

02/05/2025

10:08:33

530

4092

XLON

MA8W8lh8H-00

02/05/2025

10:08:33

670

4092

XLON

MA8W8lh8K-00

02/05/2025

10:12:40

621

4096

XLON

MA8W8mjL5-00

02/05/2025

10:15:37

245

4098

XLON

MA8W8nTYs-00

02/05/2025

10:15:37

245

4098

XLON

MA8W8nTYv-00

02/05/2025

10:15:37

624

4098

XLON

MA8W8nTYz-00

02/05/2025

10:15:37

10

4098

XLON

MA8W8nTZ3-00

02/05/2025

10:15:37

235

4098

XLON

MA8W8nTZ7-00

02/05/2025

10:15:37

9

4098

XLON

MA8W8nTZB-00

02/05/2025

10:15:37

200

4098

XLON

MA8W8nTZE-00

02/05/2025

10:21:01

589

4103

XLON

MA8W8oppl-00

02/05/2025

10:21:01

90

4103

XLON

MA8W8oppo-00

02/05/2025

10:23:21

800

4102

XLON

MA8W8pQ7y-00

02/05/2025

10:25:42

247

4103

XLON

MA8W8q0o0-00

02/05/2025

10:25:42

228

4103

XLON

MA8W8q0o8-00

02/05/2025

10:25:42

50

4103

XLON

MA8W8q0oA-00

02/05/2025

10:25:42

46

4103

XLON

MA8W8q0oB-00

02/05/2025

10:25:42

96

4103

XLON

MA8W8q0oG-00

02/05/2025

10:25:42

151

4103

XLON

MA8W8q0oJ-00

02/05/2025

10:25:42

172

4103

XLON

MA8W8q0oN-00

02/05/2025

10:25:42

55

4103

XLON

MA8W8q0p2-00

02/05/2025

10:25:42

1

4103

XLON

MA8W8q0p2-02

02/05/2025

10:25:42

139

4103

XLON

MA8W8q0pA-00

02/05/2025

10:30:28

756

4109

XLON

MA8W8rDI5-00

02/05/2025

10:33:17

538

4113

XLON

MA8W8rvKX-00

02/05/2025

10:35:24

740

4112

XLON

MA8W8sSJm-00

02/05/2025

10:35:24

208

4112

XLON

MA8W8sSJp-00

02/05/2025

10:37:58

367

4115

XLON

MA8W8t6JJ-00

02/05/2025

10:40:47

731

4115

XLON

MA8W8toJY-00

02/05/2025

10:44:17

1386

4114

XLON

MA8W8ugy4-00

02/05/2025

10:47:43

394

4118

XLON

MA8W8vYVl-00

02/05/2025

10:48:24

579

4119

XLON

MA8W8vj8A-00

02/05/2025

10:49:22

226

4116

XLON

MA8W8vyFH-00

02/05/2025

10:49:22

472

4116

XLON

MA8W8vyFK-00

02/05/2025

10:49:24

49

4116

XLON

MA8W8vyou-00

02/05/2025

10:50:37

412

4114

XLON

MA8W8wHqj-00

02/05/2025

10:50:37

48

4114

XLON

MA8W8wHqq-00

02/05/2025

10:50:37

364

4114

XLON

MA8W8wHqs-00

02/05/2025

10:50:37

47

4114

XLON

MA8W8wHqw-00

02/05/2025

10:50:37

206

4114

XLON

MA8W8wHrZ-00

02/05/2025

11:00:03

568

4117

XLON

MA8W8yezW-02

02/05/2025

11:00:03

535

4117

XLON

MA8W8yezY-00

02/05/2025

11:01:27

253

4117

XLON

MA8W8z0yg-00

02/05/2025

11:01:30

253

4117

XLON

MA8W8z1ai-00

02/05/2025

11:04:52

569

4114

XLON

MA8W8zsAk-00

02/05/2025

11:10:42

27

4119

XLON

MA8W91LDT-00

02/05/2025

11:10:42

340

4119

XLON

MA8W91LH0-00

02/05/2025

11:10:42

207

4118

XLON

MA8W91LH8-00

02/05/2025

11:10:42

207

4118

XLON

MA8W91LHB-00

02/05/2025

11:10:42

200

4118

XLON

MA8W91LHP-00

02/05/2025

11:10:42

7

4118

XLON

MA8W91LHT-00

02/05/2025

11:10:42

446

4118

XLON

MA8W91LHX-00

02/05/2025

11:15:14

1489

4115

XLON

MA8W92Tvl-00

02/05/2025

11:21:09

918

4117

XLON

MA8W93yIa-00

02/05/2025

11:21:09

616

4117

XLON

MA8W93yId-00

02/05/2025

11:21:46

9

4115

XLON

MA8W9483P-00

02/05/2025

11:21:46

488

4115

XLON

MA8W9483S-00

02/05/2025

11:31:55

1180

4123

XLON

MA8W96gUw-00

02/05/2025

11:32:34

247

4121

XLON

MA8W96qTq-00

02/05/2025

11:32:34

28

4121

XLON

MA8W96qTt-00

02/05/2025

11:32:34

219

4121

XLON

MA8W96qTw-00

02/05/2025

11:32:34

27

4121

XLON

MA8W96qU0-00

02/05/2025

11:32:34

73

4121

XLON

MA8W96qU4-00

02/05/2025

11:38:09

1145

4123

XLON

MA8W98Fqa-00

02/05/2025

11:41:25

378

4123

XLON

MA8W994oD-00

02/05/2025

11:41:25

568

4123

XLON

MA8W994oG-00

02/05/2025

11:46:21

1391

4124

XLON

MA8W9AJdj-00

02/05/2025

11:51:12

463

4127

XLON

MA8W9BXVV-00

02/05/2025

11:56:14

67

4127

XLON

MA8W9Co7O-00

02/05/2025

11:56:14

1021

4127

XLON

MA8W9Co7R-00

02/05/2025

11:56:14

560

4127

XLON

MA8W9Co7V-00

02/05/2025

12:00:07

129

4126

XLON

MA8W9DmV9-00

02/05/2025

12:00:08

129

4126

XLON

MA8W9DmmW-00

02/05/2025

12:00:08

836

4126

XLON

MA8W9DmnN-00

02/05/2025

12:04:00

1475

4122

XLON

MA8W9ElCm-00

02/05/2025

12:14:28

978

4123

XLON

MA8W9HOjO-00

02/05/2025

12:14:28

341

4123

XLON

MA8W9HOjR-00

02/05/2025

12:15:01

487

4122

XLON

MA8W9HXCS-00

02/05/2025

12:20:42

816

4121

XLON

MA8W9Iy1u-00

02/05/2025

12:22:30

475

4120

XLON

MA8W9JPxq-00

02/05/2025

12:25:43

490

4119

XLON

MA8W9KEBd-00

02/05/2025

12:25:43

483

4119

XLON

MA8W9KEBg-00

02/05/2025

12:27:28

123

4116

XLON

MA8W9KfWc-00

02/05/2025

12:27:28

259

4116

XLON

MA8W9KfWf-00

02/05/2025

12:30:01

514

4117

XLON

MA8W9LJId-00

02/05/2025

12:30:01

472

4117

XLON

MA8W9LJIh-00

02/05/2025

12:33:12

1390

4116

XLON

MA8W9M77l-00

02/05/2025

12:42:37

280

4114

XLON

MA8W9OTzv-00

02/05/2025

12:42:37

280

4114

XLON

MA8W9OTzy-00

02/05/2025

12:42:37

43

4114

XLON

MA8W9OU01-00

02/05/2025

12:42:37

280

4114

XLON

MA8W9OU05-00

02/05/2025

12:42:37

88

4114

XLON

MA8W9OU09-00

02/05/2025

12:46:32

481

4114

XLON

MA8W9PT4G-00

02/05/2025

12:47:46

449

4113

XLON

MA8W9PmTs-00

02/05/2025

12:50:41

369

4117

XLON

MA8W9QVql-00

02/05/2025

12:50:41

200

4117

XLON

MA8W9QVqo-00

02/05/2025

12:50:43

169

4117

XLON

MA8W9QWNN-00

02/05/2025

12:50:43

93

4117

XLON

MA8W9QWNf-00

02/05/2025

12:51:46

206

4117

XLON

MA8W9QmoO-00

02/05/2025

12:53:37

110

4117

XLON

MA8W9RFn7-00

02/05/2025

12:53:37

591

4117

XLON

MA8W9RFn9-00

02/05/2025

12:53:37

100

4117

XLON

MA8W9RFnA-00

02/05/2025

12:53:37

2

4117

XLON

MA8W9RFnI-00

02/05/2025

12:53:37

1

4117

XLON

MA8W9RFnK-00

02/05/2025

12:53:37

1

4117

XLON

MA8W9RFnM-00

02/05/2025

12:54:34

4172

4117

XLON

MA8W9RUPe-00

02/05/2025

12:54:34

23

4117

XLON

MA8W9RUPf-00

02/05/2025

12:54:34

560

4117

XLON

MA8W9RUPn-00

02/05/2025

12:54:43

540

4116

XLON

MA8W9RWnJ-00

02/05/2025

12:54:43

554

4116

XLON

MA8W9RWnM-00

02/05/2025

13:01:47

390

4120

XLON

MA8W9TJCX-00

02/05/2025

13:01:47

73

4120

XLON

MA8W9TJDF-00

02/05/2025

13:04:21

493

4121

XLON

MA8W9TxEL-00

02/05/2025

13:06:47

435

4119

XLON

MA8W9UZHW-00

02/05/2025

13:06:47

455

4119

XLON

MA8W9UZHZ-00

02/05/2025

13:10:03

498

4119

XLON

MA8W9VOEm-00

02/05/2025

13:14:10

847

4122

XLON

MA8W9WQRh-00

02/05/2025

13:14:10

71

4122

XLON

MA8W9WQRk-00

02/05/2025

13:17:30

1

4124

XLON

MA8W9XGbW-00

02/05/2025

13:19:19

420

4124

XLON

MA8W9Xij7-00

02/05/2025

13:19:19

420

4124

XLON

MA8W9XijA-00

02/05/2025

13:19:19

112

4124

XLON

MA8W9XijE-00

02/05/2025

13:19:19

232

4124

XLON

MA8W9XijI-00

02/05/2025

13:19:19

188

4124

XLON

MA8W9XijL-00

02/05/2025

13:19:19

268

4124

XLON

MA8W9XijQ-00

02/05/2025

13:19:19

200

4124

XLON

MA8W9Xiji-00

02/05/2025

13:19:19

148

4124

XLON

MA8W9Xik9-00

02/05/2025

13:22:40

5000

4122

XLON

MA8W9YZ0T-00

02/05/2025

13:25:19

534

4120

XLON

MA8W9ZETJ-00

02/05/2025

13:30:25

547

4119

XLON

MA8W9aW8P-00

02/05/2025

13:30:25

533

4119

XLON

MA8W9aW8U-00

02/05/2025

13:33:06

1479

4121

XLON

MA8W9bByR-00

02/05/2025

13:40:47

423

4121

XLON

MA8W9d7p3-00

02/05/2025

13:45:20

1238

4124

XLON

MA8W9eGqg-00

02/05/2025

13:45:20

351

4124

XLON

MA8W9eGqj-00

02/05/2025

13:45:20

6

4124

XLON

MA8W9eGqm-00

02/05/2025

13:52:06

2108

4129

XLON

MA8W9fyWx-00

02/05/2025

13:59:08

464

4123

XLON

MA8W9hkKi-00

02/05/2025

14:00:55

246

4121

XLON

MA8W9iC95-00

02/05/2025

14:00:55

246

4121

XLON

MA8W9iC99-00

02/05/2025

14:00:55

5

4121

XLON

MA8W9iC9D-00

02/05/2025

14:00:55

122

4121

XLON

MA8W9iC9H-00

02/05/2025

14:00:55

124

4121

XLON

MA8W9iC9L-00

02/05/2025

14:00:55

122

4121

XLON

MA8W9iC9P-00

02/05/2025

14:00:55

29

4121

XLON

MA8W9iC9T-00

02/05/2025

14:05:03

583

4121

XLON

MA8W9jEhH-00

02/05/2025

14:10:18

306

4123

XLON

MA8W9kYeI-00

02/05/2025

14:10:36

263

4123

XLON

MA8W9kdQz-00

02/05/2025

14:10:37

263

4123

XLON

MA8W9kdR2-00

02/05/2025

14:10:37

62

4123

XLON

MA8W9kdR6-00

02/05/2025

14:10:37

263

4123

XLON

MA8W9kdRA-00

02/05/2025

14:10:37

60

4123

XLON

MA8W9kdRD-00

02/05/2025

14:10:37

130

4123

XLON

MA8W9kdRH-00

02/05/2025

14:10:37

131

4123

XLON

MA8W9kdRL-00

02/05/2025

14:10:37

4

4122

XLON

MA8W9kdSG-00

02/05/2025

14:10:37

615

4122

XLON

MA8W9kdSK-00

02/05/2025

14:13:20

344

4117

XLON

MA8W9lK2D-00

02/05/2025

14:19:30

312

4114

XLON

MA8W9msLB-00

02/05/2025

14:19:30

200

4114

XLON

MA8W9msLE-00

02/05/2025

14:19:30

19

4114

XLON

MA8W9msLH-00

02/05/2025

14:20:10

898

4113

XLON

MA8W9n2V9-00

02/05/2025

14:20:10

88

4113

XLON

MA8W9n2VC-00

02/05/2025

14:20:12

491

4112

XLON

MA8W9n32u-00

02/05/2025

14:26:44

357

4114

XLON

MA8W9oh9h-00

02/05/2025

14:29:45

497

4113

XLON

MA8W9pSIW-00

02/05/2025

14:30:25

452

4112

XLON

MA8W9pcas-00

02/05/2025

14:30:25

458

4112

XLON

MA8W9pcaw-00

02/05/2025

14:30:25

1

4112

XLON

MA8W9pcbl-00

02/05/2025

14:34:43

232

4113

XLON

MA8W9qhhq-00

02/05/2025

14:34:43

232

4113

XLON

MA8W9qhht-00

02/05/2025

14:39:21

173

4115

XLON

MA8W9rsAr-02

02/05/2025

14:39:21

40

4115

XLON

MA8W9rsAu-00

02/05/2025

14:39:22

173

4115

XLON

MA8W9rsAy-02

02/05/2025

14:39:22

213

4115

XLON

MA8W9rsB2-00

02/05/2025

14:39:22

148

4115

XLON

MA8W9rsBt-00

02/05/2025

14:39:22

213

4115

XLON

MA8W9rsBt-02

02/05/2025

14:39:22

147

4115

XLON

MA8W9rsBu-00

02/05/2025

14:39:22

208

4115

XLON

MA8W9rsBu-02

02/05/2025

14:39:22

5

4115

XLON

MA8W9rsBw-00

02/05/2025

14:39:22

183

4115

XLON

MA8W9rsBw-02

02/05/2025

14:42:07

249

4115

XLON

MA8W9sZB9-00

02/05/2025

14:42:07

230

4115

XLON

MA8W9sZBC-00

02/05/2025

14:42:07

249

4115

XLON

MA8W9sZBG-00

02/05/2025

14:42:07

594

4115

XLON

MA8W9sZBJ-00

02/05/2025

14:47:02

246

4118

XLON

MA8W9to0o-00

02/05/2025

14:47:02

264

4118

XLON

MA8W9to0r-00

02/05/2025

14:49:12

488

4121

XLON

MA8W9uLhD-00

02/05/2025

14:51:29

56

4120

XLON

MA8W9uvXG-00

02/05/2025

14:51:29

571

4120

XLON

MA8W9uvXL-00

02/05/2025

14:51:54

249

4120

XLON

MA8W9v1yI-00

02/05/2025

14:51:54

249

4120

XLON

MA8W9v1yL-00

02/05/2025

14:51:54

159

4120

XLON

MA8W9v1yQ-00

02/05/2025

14:54:58

720

4123

XLON

MA8W9vnjn-00

02/05/2025

14:54:58

715

4122

XLON

MA8W9vnkB-00

02/05/2025

15:00:51

362

4124

XLON

MA8W9xHfW-00

02/05/2025

15:01:59

1

4126

XLON

MA8W9xZJb-00

02/05/2025

15:02:22

342

4126

XLON

MA8W9xfGl-00

02/05/2025

15:02:22

1606

4126

XLON

MA8W9xfGo-00

02/05/2025

15:06:00

346

4121

XLON

MA8W9yZwS-00

02/05/2025

15:08:16

311

4123

XLON

MA8W9z9PS-00

02/05/2025

15:08:16

200

4123

XLON

MA8W9z9PW-00

02/05/2025

15:08:16

141

4123

XLON

MA8W9z9PZ-00

02/05/2025

15:08:16

299

4123

XLON

MA8W9z9Pk-00

02/05/2025

15:08:18

556

4123

XLON

MA8W9z9tH-00

02/05/2025

15:14:11

200

4124

XLON

MA8WA0drB-02

02/05/2025

15:14:11

50

4124

XLON

MA8WA0drC-00

02/05/2025

15:14:11

250

4124

XLON

MA8WA0dst-00

02/05/2025

15:14:12

250

4124

XLON

MA8WA0dsw-00

02/05/2025

15:17:11

2156

4127

XLON

MA8WA1OSo-00

02/05/2025

15:21:51

1466

4126

XLON

MA8WA2ZL6-00

02/05/2025

15:21:51

333

4126

XLON

MA8WA2ZL7-00

02/05/2025

15:24:31

545

4126

XLON

MA8WA3FAN-00

02/05/2025

15:24:31

545

4126

XLON

MA8WA3FAQ-00

02/05/2025

15:24:31

306

4126

XLON

MA8WA3FAT-00

02/05/2025

15:24:37

393

4125

XLON

MA8WA3GUH-00

02/05/2025

15:30:02

556

4128

XLON

MA8WA4crF-00

02/05/2025

15:30:02

2099

4128

XLON

MA8WA4crI-00

02/05/2025

15:31:32

912

4126

XLON

MA8WA50VG-00

02/05/2025

15:31:32

97

4126

XLON

MA8WA50VJ-00

02/05/2025

15:31:32

464

4125

XLON

MA8WA50Vv-00

02/05/2025

15:31:32

31

4125

XLON

MA8WA50Vz-00

02/05/2025

15:31:32

399

4125

XLON

MA8WA50W2-00

02/05/2025

15:31:32

464

4125

XLON

MA8WA50W6-00

02/05/2025

15:31:32

355

4125

XLON

MA8WA50WB-00

02/05/2025

15:31:32

185

4125

XLON

MA8WA50WD-00

02/05/2025

15:31:32

430

4125

XLON

MA8WA50WI-00

02/05/2025

15:31:32

414

4125

XLON

MA8WA50WK-00

02/05/2025

15:31:32

197

4125

XLON

MA8WA50WO-00

02/05/2025

15:31:32

160

4125

XLON

MA8WA50WS-00

02/05/2025

15:37:06

100

4125

XLON

MA8WA6PUt-00

02/05/2025

15:37:44

206

4124

XLON

MA8WA6ZST-00

02/05/2025

15:38:16

998

4123

XLON

MA8WA6hhT-00

02/05/2025

15:40:27

521

4125

XLON

MA8WA7Fk3-00

02/05/2025

15:40:27

272

4125

XLON

MA8WA7Fk7-00

02/05/2025

15:40:27

110

4125

XLON

MA8WA7FkB-00

02/05/2025

15:40:27

271

4125

XLON

MA8WA7FkF-00

02/05/2025

15:40:27

309

4125

XLON

MA8WA7FkI-00

02/05/2025

15:40:27

55

4125

XLON

MA8WA7FkM-00

02/05/2025

15:40:27

110

4125

XLON

MA8WA7FkQ-00

02/05/2025

15:40:27

1

4125

XLON

MA8WA7Fs6-00

02/05/2025

15:41:31

486

4124

XLON

MA8WA7WOq-00

02/05/2025

15:41:31

369

4124

XLON

MA8WA7WOv-00

02/05/2025

15:41:31

346

4124

XLON

MA8WA7WOx-00

02/05/2025

15:41:31

100

4124

XLON

MA8WA7WP0-00

02/05/2025

15:41:31

226

4124

XLON

MA8WA7WP4-00

02/05/2025

15:44:47

399

4126

XLON

MA8WA8LKE-00

02/05/2025

15:45:03

369

4126

XLON

MA8WA8PVV-00

02/05/2025

15:45:03

26

4126

XLON

MA8WA8PVY-00

02/05/2025

15:45:37

330

4126

XLON

MA8WA8YMg-00

02/05/2025

15:45:37

17

4126

XLON

MA8WA8YMj-00

02/05/2025

15:46:03

236

4126

XLON

MA8WA8fFh-00

02/05/2025

15:46:03

95

4126

XLON

MA8WA8fFl-00

02/05/2025

15:46:03

236

4126

XLON

MA8WA8fFo-00

02/05/2025

15:46:03

236

4126

XLON

MA8WA8fFt-00

02/05/2025

15:46:04

236

4126

XLON

MA8WA8fGQ-00

02/05/2025

15:46:04

87

4126

XLON

MA8WA8fGV-00

02/05/2025

15:46:04

200

4126

XLON

MA8WA8fGZ-00

02/05/2025

15:46:04

36

4126

XLON

MA8WA8fGd-00

02/05/2025

15:46:04

199

4126

XLON

MA8WA8fGh-00

02/05/2025

15:46:04

236

4126

XLON

MA8WA8fGl-00

02/05/2025

15:46:04

87

4126

XLON

MA8WA8fGq-00

02/05/2025

15:46:04

36

4126

XLON

MA8WA8fGu-00

02/05/2025

15:46:04

200

4126

XLON

MA8WA8fGy-00

02/05/2025

15:46:04

210

4126

XLON

MA8WA8fH3-00

02/05/2025

15:46:04

12

4126

XLON

MA8WA8fH7-00

02/05/2025

15:46:04

13

4126

XLON

MA8WA8fHB-00

02/05/2025

15:46:04

67

4126

XLON

MA8WA8fHF-00

02/05/2025

15:46:04

144

4126

XLON

MA8WA8fHK-00

02/05/2025

15:46:04

34

4126

XLON

MA8WA8fHN-00

02/05/2025

15:46:04

45

4126

XLON

MA8WA8fHR-00

02/05/2025

15:46:04

12

4126

XLON

MA8WA8fHW-00

02/05/2025

15:46:04

44

4126

XLON

MA8WA8fHa-00

02/05/2025

15:46:04

79

4126

XLON

MA8WA8fHf-00

02/05/2025

15:47:02

258

4126

XLON

MA8WA8uP9-00

02/05/2025

15:47:02

258

4126

XLON

MA8WA8uPC-00

02/05/2025

15:47:02

1117

4126

XLON

MA8WA8uPG-00

02/05/2025

15:50:06

415

4123

XLON

MA8WA9gQQ-00

02/05/2025

15:50:48

1841

4124

XLON

MA8WA9rE4-00

02/05/2025

15:50:48

754

4124

XLON

MA8WA9rE6-00

02/05/2025

15:51:25

426

4121

XLON

MA8WAA0oZ-00

02/05/2025

15:51:25

135

4121

XLON

MA8WAA0oc-00

02/05/2025

15:51:25

426

4121

XLON

MA8WAA0of-00

02/05/2025

15:51:25

331

4121

XLON

MA8WAA0ov-00

02/05/2025

15:51:25

82

4121

XLON

MA8WAA0ox-00

02/05/2025

15:51:40

151

4123

XLON

MA8WAA4mS-00

02/05/2025

15:58:36

49

4123

XLON

MA8WABoxI-00

02/05/2025

15:58:36

196

4123

XLON

MA8WABoxL-00

02/05/2025

15:59:25

2

4124

XLON

MA8WAC1tu-00

02/05/2025

15:59:25

758

4124

XLON

MA8WAC1tx-00

02/05/2025

16:00:01

3860

4124

XLON

MA8WACB88-00

02/05/2025

16:00:01

74

4122

XLON

MA8WACB96-00

02/05/2025

16:00:01

95

4122

XLON

MA8WACB99-00

02/05/2025

16:00:01

159

4122

XLON

MA8WACB9E-00

02/05/2025

16:00:01

131

4122

XLON

MA8WACB9H-00

02/05/2025

16:00:01

305

4122

XLON

MA8WACB9R-00

02/05/2025

16:04:17

840

4125

XLON

MA8WADFdj-00

02/05/2025

16:04:17

726

4125

XLON

MA8WADFdm-00

02/05/2025

16:04:17

114

4125

XLON

MA8WADFdq-00

02/05/2025

16:04:17

1144

4125

XLON

MA8WADFdu-00

02/05/2025

16:08:07

235

4125

XLON

MA8WAEDb3-00

02/05/2025

16:08:07

235

4125

XLON

MA8WAEDb6-00

02/05/2025

16:08:07

252

4125

XLON

MA8WAEDbD-00

02/05/2025

16:08:07

235

4125

XLON

MA8WAEDbF-00

02/05/2025

16:08:07

252

4125

XLON

MA8WAEDbI-00

02/05/2025

16:08:07

235

4125

XLON

MA8WAEDbM-00

02/05/2025

16:08:07

242

4125

XLON

MA8WAEDbQ-00

02/05/2025

16:08:07

200

4124

XLON

MA8WAEDbU-00

02/05/2025

16:10:02

1418

4122

XLON

MA8WAEhSi-00

02/05/2025

16:13:29

438

4120

XLON

MA8WAFZNR-00

02/05/2025

16:13:29

438

4120

XLON

MA8WAFZNU-00

02/05/2025

16:13:29

120

4120

XLON

MA8WAFZNX-00

02/05/2025

16:13:29

304

4120

XLON

MA8WAFZNb-00

02/05/2025

16:15:10

114

4118

XLON

MA8WAFzb4-00

02/05/2025

16:15:10

104

4118

XLON

MA8WAFzb8-00

02/05/2025

16:15:10

113

4118

XLON

MA8WAFzbB-00

02/05/2025

16:15:10

180

4118

XLON

MA8WAFzbF-00

02/05/2025

16:15:10

38

4118

XLON

MA8WAFzbJ-00

02/05/2025

16:15:10

142

4118

XLON

MA8WAFzbN-00

02/05/2025

16:15:10

180

4118

XLON

MA8WAFzbR-00

02/05/2025

16:15:10

38

4118

XLON

MA8WAFzc6-00

02/05/2025

16:15:10

285

4118

XLON

MA8WAFzc6-02

02/05/2025

16:15:10

38

4118

XLON

MA8WAFzcA-00

02/05/2025

16:15:10

36

4118

XLON

MA8WAFzcB-00

02/05/2025

16:18:06

762

4121

XLON

MA8WAGjIt-00

02/05/2025

16:18:06

393

4121

XLON

MA8WAGjIy-00

02/05/2025

16:18:06

200

4121

XLON

MA8WAGjJ3-00

02/05/2025

16:18:06

37

4121

XLON

MA8WAGjJn-00

02/05/2025

16:20:03

534

4122

XLON

MA8WAHDkn-00

02/05/2025

16:20:03

661

4122

XLON

MA8WAHDkq-00

02/05/2025

16:20:03

81

4122

XLON

MA8WAHDku-00

02/05/2025

16:21:27

167

4121

XLON

MA8WAHZil-00

02/05/2025

16:21:27

660

4121

XLON

MA8WAHZio-00

02/05/2025

16:21:27

200

4121

XLON

MA8WAHZis-00

02/05/2025

16:21:27

271

4121

XLON

MA8WAHZiw-00

02/05/2025

16:22:46

227

4122

XLON

MA8WAHuLq-00

02/05/2025

16:22:46

423

4122

XLON

MA8WAHuLu-00

02/05/2025

16:25:42

1399

4129

XLON

MA8WAIe0y-00

02/05/2025

16:27:11

1394

4131

XLON

MA8WAJ1Ja-00

02/05/2025

16:29:34

330

4133

XLON

MA8WAJcH3-00

02/05/2025

16:29:39

570

4133

XLON

MA8WAJdjY-00

02/05/2025

16:29:39

88

4133

XLON

MA8WAJdjd-00

02/05/2025

16:29:39

242

4133

XLON

MA8WAJdji-00

02/05/2025

16:30:19

206

4133

XLON

MA8WAJo1f-00

02/05/2025

16:30:19

225

4133

XLON

MA8WAJo1h-00

02/05/2025

16:30:19

206

4133

XLON

MA8WAJo1k-00

02/05/2025

16:30:19

202

4133

XLON

MA8WAJo1m-00

02/05/2025

16:32:22

1551

4131

XLON

MA8WAKKBu-00

02/05/2025

16:33:48

16

4127

XLON

MA8WAKgPL-00

02/05/2025

16:33:49

243

4127

XLON

MA8WAKgnv-00

02/05/2025

16:35:14

920

4127

XLON

MA8WAL2sY-00

02/05/2025

16:35:14

101

4127

XLON

MA8WAL2sb-00

02/05/2025

16:35:14

134

4126

XLON

MA8WAL2sf-00

02/05/2025

16:35:14

435

4126

XLON

MA8WAL2sj-00

02/05/2025

16:35:14

293

4126

XLON

MA8WAL2sn-00

02/05/2025

16:35:14

62

4126

XLON

MA8WAL2sr-00

02/05/2025

16:35:14

37

4126

XLON

MA8WAL2sv-00

02/05/2025

16:35:14

109

4126

XLON

MA8WAL2ta-00

02/05/2025

16:35:14

219

4126

XLON

MA8WAL2tb-00

02/05/2025

16:35:14

435

4126

XLON

MA8WAL2td-00

02/05/2025

16:40:18

121

4128

XLON

MA8WAMJo4-00

02/05/2025

16:40:18

1616

4128

XLON

MA8WAMJo7-00

02/05/2025

16:40:18

200

4128

XLON

MA8WAMJoB-00

02/05/2025

16:40:18

323

4128

XLON

MA8WAMJoH-00

02/05/2025

16:40:18

138

4128

XLON

MA8WAMJoJ-00

02/05/2025

16:41:20

389

4127

XLON

MA8WAMaA1-00

02/05/2025

16:41:20

175

4127

XLON

MA8WAMaA3-00

02/05/2025

16:41:20

108

4127

XLON

MA8WAMaA7-00

02/05/2025

16:41:21

211

4127

XLON

MA8WAMaRm-00

02/05/2025

16:41:21

286

4127

XLON

MA8WAMaRp-00

02/05/2025

16:41:21

210

4127

XLON

MA8WAMaRs-00

02/05/2025

16:44:57

232

4131

XLON

MA8WANUbw-00

02/05/2025

16:44:57

11

4131

XLON

MA8WANUby-00

02/05/2025

16:46:53

2754

4132

XLON

MA8WANym7-00

02/05/2025

16:46:53

261

4132

XLON

MA8WANymA-00

02/05/2025

16:46:53

261

4132

XLON

MA8WANymE-00

02/05/2025

16:46:53

250

4132

XLON

MA8WANymI-00

02/05/2025

16:46:53

11

4132

XLON

MA8WANymM-00

02/05/2025

16:46:53

199

4132

XLON

MA8WANymQ-00

02/05/2025

16:46:53

92

4132

XLON

MA8WANymT-00

02/05/2025

16:48:23

453

4132

XLON

MA8WAOMEL-00

02/05/2025

16:48:23

468

4132

XLON

MA8WAOMEP-00

02/05/2025

16:48:24

571

4132

XLON

MA8WAOMEW-00

02/05/2025

16:48:24

727

4132

XLON

MA8WAOMEX-00

02/05/2025

16:52:47

63

4131

XLON

MA8WAPSmM-00

02/05/2025

16:52:47

4050

4131

XLON

MA8WAPSmM-02

02/05/2025

16:52:47

1250

4131

XLON

MA8WAPSmO-00

02/05/2025

16:52:47

399

4131

XLON

MA8WAPSmQ-00

02/05/2025

16:54:00

48

4131

XLON

MA8WAPlqh-00

02/05/2025

16:54:01

158

4131

XLON

MA8WAPlvo-00

02/05/2025

16:54:01

575

4131

XLON

MA8WAPlw6-00

02/05/2025

16:54:01

125

4130

XLON

MA8WAPlzf-00

02/05/2025

16:55:52

783

4130

XLON

MA8WAQEp7-00

02/05/2025

16:55:52

778

4130

XLON

MA8WAQEpA-00

02/05/2025

16:57:16

783

4132

XLON

MA8WAQapA-00

02/05/2025

16:58:39

319

4132

XLON

MA8WAQwFb-00

02/05/2025

16:58:39

60

4132

XLON

MA8WAQwFe-00

02/05/2025

16:58:42

20

4132

XLON

MA8WAQx3k-00

02/05/2025

16:58:42

300

4132

XLON

MA8WAQx3m-00

02/05/2025

16:58:42

304

4132

XLON

MA8WAQx3q-00

02/05/2025

16:58:42

220

4132

XLON

MA8WAQx3u-00

02/05/2025

16:58:42

719

4132

XLON

MA8WAQx3x-00

02/05/2025

17:00:37

448

4134

XLON

MA8WARR9a-00

02/05/2025

17:00:37

495

4134

XLON

MA8WARR9c-00

02/05/2025

17:00:37

120

4134

XLON

MA8WARR9g-00

02/05/2025

17:00:40

500

4133

XLON

MA8WARRj1-00

02/05/2025

17:00:40

978

4133

XLON

MA8WARRj2-00

02/05/2025

17:00:40

93

4133

XLON

MA8WARRj6-00

02/05/2025

17:00:40

200

4133

XLON

MA8WARRjA-00

02/05/2025

17:00:40

207

4133

XLON

MA8WARRjE-00

02/05/2025

17:00:40

87

4133

XLON

MA8WARRjH-00

02/05/2025

17:05:22

958

4126

XLON

MA8WASdJh-00

02/05/2025

17:07:56

552

4129

XLON

MA8WATHBM-00

02/05/2025

17:07:56

300

4129

XLON

MA8WATHBQ-00

02/05/2025

17:07:56

190

4129

XLON

MA8WATHBT-00

02/05/2025

17:07:56

1012

4129

XLON

MA8WATHBY-00

02/05/2025

17:08:33

246

4129

XLON

MA8WATQvR-00

02/05/2025

17:08:33

1436

4129

XLON

MA8WATQvU-00

02/05/2025

17:08:34

301

4129

XLON

MA8WATR3p-00

02/05/2025

17:08:34

166

4129

XLON

MA8WATR3v-00

02/05/2025

17:12:41

183

4130

XLON

MA8WAUTOB-00

02/05/2025

17:12:41

1962

4130

XLON

MA8WAUTOE-00

02/05/2025

17:14:09

779

4129

XLON

MA8WAUqPV-00

02/05/2025

17:14:09

55

4129

XLON

MA8WAUqPZ-00

02/05/2025

17:14:10

48

4129

XLON

MA8WAUqPe-00

02/05/2025

17:14:10

275

4129

XLON

MA8WAUqPi-00

02/05/2025

17:14:10

323

4129

XLON

MA8WAUqPn-00

02/05/2025

17:14:10

71

4129

XLON

MA8WAUqPr-00

02/05/2025

17:14:10

71

4129

XLON

MA8WAUqYv-00

02/05/2025

17:14:10

405

4129

XLON

MA8WAUqYz-00

02/05/2025

17:17:09

250

4128

XLON

MA8WAVbBI-00

02/05/2025

17:17:09

1061

4128

XLON

MA8WAVbBc-00

02/05/2025

17:17:09

223

4128

XLON

MA8WAVbBf-00

02/05/2025

17:17:09

36

4128

XLON

MA8WAVbBj-00

02/05/2025

17:17:09

36

4128

XLON

MA8WAVbBn-00

02/05/2025

17:17:09

1

4128

XLON

MA8WAVbBu-00

02/05/2025

17:17:09

1

4128

XLON

MA8WAVbBv-00

02/05/2025

17:17:11

176

4128

XLON

MA8WAVbgZ-00

02/05/2025

17:17:11

223

4128

XLON

MA8WAVbgb-00

02/05/2025

17:17:11

1037

4128

XLON

MA8WAVbgf-00

02/05/2025

17:17:13

250

4128

XLON

MA8WAVcF6-00

02/05/2025

17:17:13

223

4128

XLON

MA8WAVcF9-00

02/05/2025

17:17:13

216

4128

XLON

MA8WAVcFD-00

02/05/2025

17:17:13

100

4128

XLON

MA8WAVcFH-00

02/05/2025

17:17:13

193

4128

XLON

MA8WAVcFK-00

02/05/2025

17:17:13

150

4128

XLON

MA8WAVcFO-00

02/05/2025

17:17:13

22

4128

XLON

MA8WAVcFS-00

02/05/2025

17:18:57

677

4126

XLON

MA8WAW39s-00

02/05/2025

17:19:09

73

4125

XLON

MA8WAW6GV-00

02/05/2025

17:19:09

330

4125

XLON

MA8WAW6Ga-00

02/05/2025

17:19:09

107

4125

XLON

MA8WAW6Gc-00

02/05/2025

17:19:10

510

4125

XLON

MA8WAW6WB-00

02/05/2025

17:19:11

510

4125

XLON

MA8WAW6qs-00

02/05/2025

17:19:11

166

4125

XLON

MA8WAW6qv-00

02/05/2025

17:21:34

93

4125

XLON

MA8WAWi0P-00

02/05/2025

17:21:52

1020

4125

XLON

MA8WAWmgS-00

02/05/2025

17:21:52

681

4125

XLON

MA8WAWmgW-00

02/05/2025

17:23:38

459

4123

XLON

MA8WAXEE7-00

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFMEEISESI

Related Shares:

Relx
FTSE 100 Latest
Value8,556.39
Change24.78