2nd May 2025 17:07
2 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 205,762 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,592,152 ordinary shares in treasury, and has 1,845,111,838 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,984,482 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | ABN AMRO Bank N.V. |
Intermediary Code: | ABNANL2A |
Time zone: | CEST |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 May 2025 |
Number of ordinary shares purchased: | 205,762 |
Highest price paid per share (p): | 4134 |
Lowest price paid per share (p): | 4092 |
Volume weighted average price paid per share (p): | 4120.4822 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
02/05/2025 | 09:07:13 | 1369 | 4103 | XLON | MA8W8WFvQ-00 |
02/05/2025 | 09:07:56 | 648 | 4096 | XLON | MA8W8WQzv-00 |
02/05/2025 | 09:09:00 | 779 | 4099 | XLON | MA8W8WhpN-00 |
02/05/2025 | 09:09:38 | 346 | 4100 | XLON | MA8W8WrT0-00 |
02/05/2025 | 09:09:38 | 251 | 4100 | XLON | MA8W8WrT4-00 |
02/05/2025 | 09:10:43 | 512 | 4099 | XLON | MA8W8X8S3-00 |
02/05/2025 | 09:11:08 | 515 | 4100 | XLON | MA8W8XEsp-00 |
02/05/2025 | 09:12:51 | 429 | 4107 | XLON | MA8W8Xfmo-00 |
02/05/2025 | 09:12:51 | 64 | 4107 | XLON | MA8W8Xfmq-00 |
02/05/2025 | 09:13:20 | 421 | 4109 | XLON | MA8W8XnLj-00 |
02/05/2025 | 09:14:12 | 444 | 4106 | XLON | MA8W8Y0nm-00 |
02/05/2025 | 09:15:00 | 420 | 4107 | XLON | MA8W8YDIt-00 |
02/05/2025 | 09:16:21 | 398 | 4105 | XLON | MA8W8YYSW-00 |
02/05/2025 | 09:17:08 | 356 | 4103 | XLON | MA8W8Ykfm-00 |
02/05/2025 | 09:17:32 | 381 | 4101 | XLON | MA8W8Yr1H-00 |
02/05/2025 | 09:17:32 | 30 | 4101 | XLON | MA8W8Yr1J-00 |
02/05/2025 | 09:19:45 | 56 | 4099 | XLON | MA8W8ZPVf-00 |
02/05/2025 | 09:19:45 | 241 | 4099 | XLON | MA8W8ZPVi-00 |
02/05/2025 | 09:20:25 | 802 | 4099 | XLON | MA8W8ZZyj-00 |
02/05/2025 | 09:21:43 | 339 | 4101 | XLON | MA8W8Zu6S-00 |
02/05/2025 | 09:22:47 | 476 | 4101 | XLON | MA8W8aAqp-00 |
02/05/2025 | 09:24:53 | 531 | 4102 | XLON | MA8W8ahWJ-00 |
02/05/2025 | 09:25:05 | 564 | 4101 | XLON | MA8W8akpB-00 |
02/05/2025 | 09:26:05 | 218 | 4100 | XLON | MA8W8b0Mb-00 |
02/05/2025 | 09:26:05 | 100 | 4100 | XLON | MA8W8b0Mg-00 |
02/05/2025 | 09:26:05 | 218 | 4100 | XLON | MA8W8b0Mk-00 |
02/05/2025 | 09:26:05 | 3 | 4100 | XLON | MA8W8b0Mm-00 |
02/05/2025 | 09:28:21 | 507 | 4102 | XLON | MA8W8bZfg-00 |
02/05/2025 | 09:28:21 | 486 | 4102 | XLON | MA8W8bZfj-00 |
02/05/2025 | 09:28:22 | 323 | 4101 | XLON | MA8W8bZvy-00 |
02/05/2025 | 09:28:22 | 161 | 4101 | XLON | MA8W8bZw1-00 |
02/05/2025 | 09:28:22 | 478 | 4101 | XLON | MA8W8bZw4-00 |
02/05/2025 | 09:34:17 | 570 | 4106 | XLON | MA8W8d4Hc-00 |
02/05/2025 | 09:36:45 | 540 | 4107 | XLON | MA8W8dgtL-00 |
02/05/2025 | 09:39:15 | 331 | 4109 | XLON | MA8W8eJz7-00 |
02/05/2025 | 09:39:15 | 517 | 4108 | XLON | MA8W8eJzF-00 |
02/05/2025 | 09:39:15 | 497 | 4108 | XLON | MA8W8eJzJ-00 |
02/05/2025 | 09:40:29 | 727 | 4106 | XLON | MA8W8ed8i-00 |
02/05/2025 | 09:40:29 | 728 | 4106 | XLON | MA8W8ed8l-00 |
02/05/2025 | 09:47:32 | 511 | 4103 | XLON | MA8W8gP6p-00 |
02/05/2025 | 09:47:32 | 31 | 4103 | XLON | MA8W8gP6s-00 |
02/05/2025 | 09:49:57 | 209 | 4102 | XLON | MA8W8h0xD-00 |
02/05/2025 | 09:49:57 | 209 | 4102 | XLON | MA8W8h0xG-00 |
02/05/2025 | 09:49:57 | 258 | 4102 | XLON | MA8W8h0xJ-00 |
02/05/2025 | 09:50:01 | 192 | 4102 | XLON | MA8W8h1sP-00 |
02/05/2025 | 09:50:01 | 17 | 4102 | XLON | MA8W8h1sS-00 |
02/05/2025 | 09:50:01 | 200 | 4102 | XLON | MA8W8h1sW-00 |
02/05/2025 | 09:50:01 | 9 | 4102 | XLON | MA8W8h1sa-00 |
02/05/2025 | 09:50:01 | 314 | 4102 | XLON | MA8W8h1se-00 |
02/05/2025 | 09:50:01 | 209 | 4102 | XLON | MA8W8h1sh-00 |
02/05/2025 | 09:50:01 | 95 | 4102 | XLON | MA8W8h1sk-00 |
02/05/2025 | 09:50:01 | 141 | 4102 | XLON | MA8W8h1tR-00 |
02/05/2025 | 09:53:50 | 642 | 4101 | XLON | MA8W8hzS1-00 |
02/05/2025 | 09:57:22 | 1316 | 4098 | XLON | MA8W8islw-00 |
02/05/2025 | 10:01:28 | 260 | 4096 | XLON | MA8W8juaI-00 |
02/05/2025 | 10:01:28 | 98 | 4096 | XLON | MA8W8juaI-02 |
02/05/2025 | 10:01:30 | 162 | 4096 | XLON | MA8W8jvG5-00 |
02/05/2025 | 10:01:30 | 131 | 4096 | XLON | MA8W8jvG8-00 |
02/05/2025 | 10:02:19 | 211 | 4096 | XLON | MA8W8k7zs-00 |
02/05/2025 | 10:02:19 | 211 | 4096 | XLON | MA8W8k7zv-00 |
02/05/2025 | 10:02:19 | 211 | 4096 | XLON | MA8W8k7zy-00 |
02/05/2025 | 10:02:19 | 112 | 4096 | XLON | MA8W8k802-00 |
02/05/2025 | 10:02:19 | 211 | 4096 | XLON | MA8W8k806-00 |
02/05/2025 | 10:02:19 | 95 | 4096 | XLON | MA8W8k80A-00 |
02/05/2025 | 10:02:19 | 116 | 4096 | XLON | MA8W8k80D-00 |
02/05/2025 | 10:02:19 | 52 | 4096 | XLON | MA8W8k80u-00 |
02/05/2025 | 10:05:32 | 388 | 4092 | XLON | MA8W8kwAO-00 |
02/05/2025 | 10:08:33 | 530 | 4092 | XLON | MA8W8lh8H-00 |
02/05/2025 | 10:08:33 | 670 | 4092 | XLON | MA8W8lh8K-00 |
02/05/2025 | 10:12:40 | 621 | 4096 | XLON | MA8W8mjL5-00 |
02/05/2025 | 10:15:37 | 245 | 4098 | XLON | MA8W8nTYs-00 |
02/05/2025 | 10:15:37 | 245 | 4098 | XLON | MA8W8nTYv-00 |
02/05/2025 | 10:15:37 | 624 | 4098 | XLON | MA8W8nTYz-00 |
02/05/2025 | 10:15:37 | 10 | 4098 | XLON | MA8W8nTZ3-00 |
02/05/2025 | 10:15:37 | 235 | 4098 | XLON | MA8W8nTZ7-00 |
02/05/2025 | 10:15:37 | 9 | 4098 | XLON | MA8W8nTZB-00 |
02/05/2025 | 10:15:37 | 200 | 4098 | XLON | MA8W8nTZE-00 |
02/05/2025 | 10:21:01 | 589 | 4103 | XLON | MA8W8oppl-00 |
02/05/2025 | 10:21:01 | 90 | 4103 | XLON | MA8W8oppo-00 |
02/05/2025 | 10:23:21 | 800 | 4102 | XLON | MA8W8pQ7y-00 |
02/05/2025 | 10:25:42 | 247 | 4103 | XLON | MA8W8q0o0-00 |
02/05/2025 | 10:25:42 | 228 | 4103 | XLON | MA8W8q0o8-00 |
02/05/2025 | 10:25:42 | 50 | 4103 | XLON | MA8W8q0oA-00 |
02/05/2025 | 10:25:42 | 46 | 4103 | XLON | MA8W8q0oB-00 |
02/05/2025 | 10:25:42 | 96 | 4103 | XLON | MA8W8q0oG-00 |
02/05/2025 | 10:25:42 | 151 | 4103 | XLON | MA8W8q0oJ-00 |
02/05/2025 | 10:25:42 | 172 | 4103 | XLON | MA8W8q0oN-00 |
02/05/2025 | 10:25:42 | 55 | 4103 | XLON | MA8W8q0p2-00 |
02/05/2025 | 10:25:42 | 1 | 4103 | XLON | MA8W8q0p2-02 |
02/05/2025 | 10:25:42 | 139 | 4103 | XLON | MA8W8q0pA-00 |
02/05/2025 | 10:30:28 | 756 | 4109 | XLON | MA8W8rDI5-00 |
02/05/2025 | 10:33:17 | 538 | 4113 | XLON | MA8W8rvKX-00 |
02/05/2025 | 10:35:24 | 740 | 4112 | XLON | MA8W8sSJm-00 |
02/05/2025 | 10:35:24 | 208 | 4112 | XLON | MA8W8sSJp-00 |
02/05/2025 | 10:37:58 | 367 | 4115 | XLON | MA8W8t6JJ-00 |
02/05/2025 | 10:40:47 | 731 | 4115 | XLON | MA8W8toJY-00 |
02/05/2025 | 10:44:17 | 1386 | 4114 | XLON | MA8W8ugy4-00 |
02/05/2025 | 10:47:43 | 394 | 4118 | XLON | MA8W8vYVl-00 |
02/05/2025 | 10:48:24 | 579 | 4119 | XLON | MA8W8vj8A-00 |
02/05/2025 | 10:49:22 | 226 | 4116 | XLON | MA8W8vyFH-00 |
02/05/2025 | 10:49:22 | 472 | 4116 | XLON | MA8W8vyFK-00 |
02/05/2025 | 10:49:24 | 49 | 4116 | XLON | MA8W8vyou-00 |
02/05/2025 | 10:50:37 | 412 | 4114 | XLON | MA8W8wHqj-00 |
02/05/2025 | 10:50:37 | 48 | 4114 | XLON | MA8W8wHqq-00 |
02/05/2025 | 10:50:37 | 364 | 4114 | XLON | MA8W8wHqs-00 |
02/05/2025 | 10:50:37 | 47 | 4114 | XLON | MA8W8wHqw-00 |
02/05/2025 | 10:50:37 | 206 | 4114 | XLON | MA8W8wHrZ-00 |
02/05/2025 | 11:00:03 | 568 | 4117 | XLON | MA8W8yezW-02 |
02/05/2025 | 11:00:03 | 535 | 4117 | XLON | MA8W8yezY-00 |
02/05/2025 | 11:01:27 | 253 | 4117 | XLON | MA8W8z0yg-00 |
02/05/2025 | 11:01:30 | 253 | 4117 | XLON | MA8W8z1ai-00 |
02/05/2025 | 11:04:52 | 569 | 4114 | XLON | MA8W8zsAk-00 |
02/05/2025 | 11:10:42 | 27 | 4119 | XLON | MA8W91LDT-00 |
02/05/2025 | 11:10:42 | 340 | 4119 | XLON | MA8W91LH0-00 |
02/05/2025 | 11:10:42 | 207 | 4118 | XLON | MA8W91LH8-00 |
02/05/2025 | 11:10:42 | 207 | 4118 | XLON | MA8W91LHB-00 |
02/05/2025 | 11:10:42 | 200 | 4118 | XLON | MA8W91LHP-00 |
02/05/2025 | 11:10:42 | 7 | 4118 | XLON | MA8W91LHT-00 |
02/05/2025 | 11:10:42 | 446 | 4118 | XLON | MA8W91LHX-00 |
02/05/2025 | 11:15:14 | 1489 | 4115 | XLON | MA8W92Tvl-00 |
02/05/2025 | 11:21:09 | 918 | 4117 | XLON | MA8W93yIa-00 |
02/05/2025 | 11:21:09 | 616 | 4117 | XLON | MA8W93yId-00 |
02/05/2025 | 11:21:46 | 9 | 4115 | XLON | MA8W9483P-00 |
02/05/2025 | 11:21:46 | 488 | 4115 | XLON | MA8W9483S-00 |
02/05/2025 | 11:31:55 | 1180 | 4123 | XLON | MA8W96gUw-00 |
02/05/2025 | 11:32:34 | 247 | 4121 | XLON | MA8W96qTq-00 |
02/05/2025 | 11:32:34 | 28 | 4121 | XLON | MA8W96qTt-00 |
02/05/2025 | 11:32:34 | 219 | 4121 | XLON | MA8W96qTw-00 |
02/05/2025 | 11:32:34 | 27 | 4121 | XLON | MA8W96qU0-00 |
02/05/2025 | 11:32:34 | 73 | 4121 | XLON | MA8W96qU4-00 |
02/05/2025 | 11:38:09 | 1145 | 4123 | XLON | MA8W98Fqa-00 |
02/05/2025 | 11:41:25 | 378 | 4123 | XLON | MA8W994oD-00 |
02/05/2025 | 11:41:25 | 568 | 4123 | XLON | MA8W994oG-00 |
02/05/2025 | 11:46:21 | 1391 | 4124 | XLON | MA8W9AJdj-00 |
02/05/2025 | 11:51:12 | 463 | 4127 | XLON | MA8W9BXVV-00 |
02/05/2025 | 11:56:14 | 67 | 4127 | XLON | MA8W9Co7O-00 |
02/05/2025 | 11:56:14 | 1021 | 4127 | XLON | MA8W9Co7R-00 |
02/05/2025 | 11:56:14 | 560 | 4127 | XLON | MA8W9Co7V-00 |
02/05/2025 | 12:00:07 | 129 | 4126 | XLON | MA8W9DmV9-00 |
02/05/2025 | 12:00:08 | 129 | 4126 | XLON | MA8W9DmmW-00 |
02/05/2025 | 12:00:08 | 836 | 4126 | XLON | MA8W9DmnN-00 |
02/05/2025 | 12:04:00 | 1475 | 4122 | XLON | MA8W9ElCm-00 |
02/05/2025 | 12:14:28 | 978 | 4123 | XLON | MA8W9HOjO-00 |
02/05/2025 | 12:14:28 | 341 | 4123 | XLON | MA8W9HOjR-00 |
02/05/2025 | 12:15:01 | 487 | 4122 | XLON | MA8W9HXCS-00 |
02/05/2025 | 12:20:42 | 816 | 4121 | XLON | MA8W9Iy1u-00 |
02/05/2025 | 12:22:30 | 475 | 4120 | XLON | MA8W9JPxq-00 |
02/05/2025 | 12:25:43 | 490 | 4119 | XLON | MA8W9KEBd-00 |
02/05/2025 | 12:25:43 | 483 | 4119 | XLON | MA8W9KEBg-00 |
02/05/2025 | 12:27:28 | 123 | 4116 | XLON | MA8W9KfWc-00 |
02/05/2025 | 12:27:28 | 259 | 4116 | XLON | MA8W9KfWf-00 |
02/05/2025 | 12:30:01 | 514 | 4117 | XLON | MA8W9LJId-00 |
02/05/2025 | 12:30:01 | 472 | 4117 | XLON | MA8W9LJIh-00 |
02/05/2025 | 12:33:12 | 1390 | 4116 | XLON | MA8W9M77l-00 |
02/05/2025 | 12:42:37 | 280 | 4114 | XLON | MA8W9OTzv-00 |
02/05/2025 | 12:42:37 | 280 | 4114 | XLON | MA8W9OTzy-00 |
02/05/2025 | 12:42:37 | 43 | 4114 | XLON | MA8W9OU01-00 |
02/05/2025 | 12:42:37 | 280 | 4114 | XLON | MA8W9OU05-00 |
02/05/2025 | 12:42:37 | 88 | 4114 | XLON | MA8W9OU09-00 |
02/05/2025 | 12:46:32 | 481 | 4114 | XLON | MA8W9PT4G-00 |
02/05/2025 | 12:47:46 | 449 | 4113 | XLON | MA8W9PmTs-00 |
02/05/2025 | 12:50:41 | 369 | 4117 | XLON | MA8W9QVql-00 |
02/05/2025 | 12:50:41 | 200 | 4117 | XLON | MA8W9QVqo-00 |
02/05/2025 | 12:50:43 | 169 | 4117 | XLON | MA8W9QWNN-00 |
02/05/2025 | 12:50:43 | 93 | 4117 | XLON | MA8W9QWNf-00 |
02/05/2025 | 12:51:46 | 206 | 4117 | XLON | MA8W9QmoO-00 |
02/05/2025 | 12:53:37 | 110 | 4117 | XLON | MA8W9RFn7-00 |
02/05/2025 | 12:53:37 | 591 | 4117 | XLON | MA8W9RFn9-00 |
02/05/2025 | 12:53:37 | 100 | 4117 | XLON | MA8W9RFnA-00 |
02/05/2025 | 12:53:37 | 2 | 4117 | XLON | MA8W9RFnI-00 |
02/05/2025 | 12:53:37 | 1 | 4117 | XLON | MA8W9RFnK-00 |
02/05/2025 | 12:53:37 | 1 | 4117 | XLON | MA8W9RFnM-00 |
02/05/2025 | 12:54:34 | 4172 | 4117 | XLON | MA8W9RUPe-00 |
02/05/2025 | 12:54:34 | 23 | 4117 | XLON | MA8W9RUPf-00 |
02/05/2025 | 12:54:34 | 560 | 4117 | XLON | MA8W9RUPn-00 |
02/05/2025 | 12:54:43 | 540 | 4116 | XLON | MA8W9RWnJ-00 |
02/05/2025 | 12:54:43 | 554 | 4116 | XLON | MA8W9RWnM-00 |
02/05/2025 | 13:01:47 | 390 | 4120 | XLON | MA8W9TJCX-00 |
02/05/2025 | 13:01:47 | 73 | 4120 | XLON | MA8W9TJDF-00 |
02/05/2025 | 13:04:21 | 493 | 4121 | XLON | MA8W9TxEL-00 |
02/05/2025 | 13:06:47 | 435 | 4119 | XLON | MA8W9UZHW-00 |
02/05/2025 | 13:06:47 | 455 | 4119 | XLON | MA8W9UZHZ-00 |
02/05/2025 | 13:10:03 | 498 | 4119 | XLON | MA8W9VOEm-00 |
02/05/2025 | 13:14:10 | 847 | 4122 | XLON | MA8W9WQRh-00 |
02/05/2025 | 13:14:10 | 71 | 4122 | XLON | MA8W9WQRk-00 |
02/05/2025 | 13:17:30 | 1 | 4124 | XLON | MA8W9XGbW-00 |
02/05/2025 | 13:19:19 | 420 | 4124 | XLON | MA8W9Xij7-00 |
02/05/2025 | 13:19:19 | 420 | 4124 | XLON | MA8W9XijA-00 |
02/05/2025 | 13:19:19 | 112 | 4124 | XLON | MA8W9XijE-00 |
02/05/2025 | 13:19:19 | 232 | 4124 | XLON | MA8W9XijI-00 |
02/05/2025 | 13:19:19 | 188 | 4124 | XLON | MA8W9XijL-00 |
02/05/2025 | 13:19:19 | 268 | 4124 | XLON | MA8W9XijQ-00 |
02/05/2025 | 13:19:19 | 200 | 4124 | XLON | MA8W9Xiji-00 |
02/05/2025 | 13:19:19 | 148 | 4124 | XLON | MA8W9Xik9-00 |
02/05/2025 | 13:22:40 | 5000 | 4122 | XLON | MA8W9YZ0T-00 |
02/05/2025 | 13:25:19 | 534 | 4120 | XLON | MA8W9ZETJ-00 |
02/05/2025 | 13:30:25 | 547 | 4119 | XLON | MA8W9aW8P-00 |
02/05/2025 | 13:30:25 | 533 | 4119 | XLON | MA8W9aW8U-00 |
02/05/2025 | 13:33:06 | 1479 | 4121 | XLON | MA8W9bByR-00 |
02/05/2025 | 13:40:47 | 423 | 4121 | XLON | MA8W9d7p3-00 |
02/05/2025 | 13:45:20 | 1238 | 4124 | XLON | MA8W9eGqg-00 |
02/05/2025 | 13:45:20 | 351 | 4124 | XLON | MA8W9eGqj-00 |
02/05/2025 | 13:45:20 | 6 | 4124 | XLON | MA8W9eGqm-00 |
02/05/2025 | 13:52:06 | 2108 | 4129 | XLON | MA8W9fyWx-00 |
02/05/2025 | 13:59:08 | 464 | 4123 | XLON | MA8W9hkKi-00 |
02/05/2025 | 14:00:55 | 246 | 4121 | XLON | MA8W9iC95-00 |
02/05/2025 | 14:00:55 | 246 | 4121 | XLON | MA8W9iC99-00 |
02/05/2025 | 14:00:55 | 5 | 4121 | XLON | MA8W9iC9D-00 |
02/05/2025 | 14:00:55 | 122 | 4121 | XLON | MA8W9iC9H-00 |
02/05/2025 | 14:00:55 | 124 | 4121 | XLON | MA8W9iC9L-00 |
02/05/2025 | 14:00:55 | 122 | 4121 | XLON | MA8W9iC9P-00 |
02/05/2025 | 14:00:55 | 29 | 4121 | XLON | MA8W9iC9T-00 |
02/05/2025 | 14:05:03 | 583 | 4121 | XLON | MA8W9jEhH-00 |
02/05/2025 | 14:10:18 | 306 | 4123 | XLON | MA8W9kYeI-00 |
02/05/2025 | 14:10:36 | 263 | 4123 | XLON | MA8W9kdQz-00 |
02/05/2025 | 14:10:37 | 263 | 4123 | XLON | MA8W9kdR2-00 |
02/05/2025 | 14:10:37 | 62 | 4123 | XLON | MA8W9kdR6-00 |
02/05/2025 | 14:10:37 | 263 | 4123 | XLON | MA8W9kdRA-00 |
02/05/2025 | 14:10:37 | 60 | 4123 | XLON | MA8W9kdRD-00 |
02/05/2025 | 14:10:37 | 130 | 4123 | XLON | MA8W9kdRH-00 |
02/05/2025 | 14:10:37 | 131 | 4123 | XLON | MA8W9kdRL-00 |
02/05/2025 | 14:10:37 | 4 | 4122 | XLON | MA8W9kdSG-00 |
02/05/2025 | 14:10:37 | 615 | 4122 | XLON | MA8W9kdSK-00 |
02/05/2025 | 14:13:20 | 344 | 4117 | XLON | MA8W9lK2D-00 |
02/05/2025 | 14:19:30 | 312 | 4114 | XLON | MA8W9msLB-00 |
02/05/2025 | 14:19:30 | 200 | 4114 | XLON | MA8W9msLE-00 |
02/05/2025 | 14:19:30 | 19 | 4114 | XLON | MA8W9msLH-00 |
02/05/2025 | 14:20:10 | 898 | 4113 | XLON | MA8W9n2V9-00 |
02/05/2025 | 14:20:10 | 88 | 4113 | XLON | MA8W9n2VC-00 |
02/05/2025 | 14:20:12 | 491 | 4112 | XLON | MA8W9n32u-00 |
02/05/2025 | 14:26:44 | 357 | 4114 | XLON | MA8W9oh9h-00 |
02/05/2025 | 14:29:45 | 497 | 4113 | XLON | MA8W9pSIW-00 |
02/05/2025 | 14:30:25 | 452 | 4112 | XLON | MA8W9pcas-00 |
02/05/2025 | 14:30:25 | 458 | 4112 | XLON | MA8W9pcaw-00 |
02/05/2025 | 14:30:25 | 1 | 4112 | XLON | MA8W9pcbl-00 |
02/05/2025 | 14:34:43 | 232 | 4113 | XLON | MA8W9qhhq-00 |
02/05/2025 | 14:34:43 | 232 | 4113 | XLON | MA8W9qhht-00 |
02/05/2025 | 14:39:21 | 173 | 4115 | XLON | MA8W9rsAr-02 |
02/05/2025 | 14:39:21 | 40 | 4115 | XLON | MA8W9rsAu-00 |
02/05/2025 | 14:39:22 | 173 | 4115 | XLON | MA8W9rsAy-02 |
02/05/2025 | 14:39:22 | 213 | 4115 | XLON | MA8W9rsB2-00 |
02/05/2025 | 14:39:22 | 148 | 4115 | XLON | MA8W9rsBt-00 |
02/05/2025 | 14:39:22 | 213 | 4115 | XLON | MA8W9rsBt-02 |
02/05/2025 | 14:39:22 | 147 | 4115 | XLON | MA8W9rsBu-00 |
02/05/2025 | 14:39:22 | 208 | 4115 | XLON | MA8W9rsBu-02 |
02/05/2025 | 14:39:22 | 5 | 4115 | XLON | MA8W9rsBw-00 |
02/05/2025 | 14:39:22 | 183 | 4115 | XLON | MA8W9rsBw-02 |
02/05/2025 | 14:42:07 | 249 | 4115 | XLON | MA8W9sZB9-00 |
02/05/2025 | 14:42:07 | 230 | 4115 | XLON | MA8W9sZBC-00 |
02/05/2025 | 14:42:07 | 249 | 4115 | XLON | MA8W9sZBG-00 |
02/05/2025 | 14:42:07 | 594 | 4115 | XLON | MA8W9sZBJ-00 |
02/05/2025 | 14:47:02 | 246 | 4118 | XLON | MA8W9to0o-00 |
02/05/2025 | 14:47:02 | 264 | 4118 | XLON | MA8W9to0r-00 |
02/05/2025 | 14:49:12 | 488 | 4121 | XLON | MA8W9uLhD-00 |
02/05/2025 | 14:51:29 | 56 | 4120 | XLON | MA8W9uvXG-00 |
02/05/2025 | 14:51:29 | 571 | 4120 | XLON | MA8W9uvXL-00 |
02/05/2025 | 14:51:54 | 249 | 4120 | XLON | MA8W9v1yI-00 |
02/05/2025 | 14:51:54 | 249 | 4120 | XLON | MA8W9v1yL-00 |
02/05/2025 | 14:51:54 | 159 | 4120 | XLON | MA8W9v1yQ-00 |
02/05/2025 | 14:54:58 | 720 | 4123 | XLON | MA8W9vnjn-00 |
02/05/2025 | 14:54:58 | 715 | 4122 | XLON | MA8W9vnkB-00 |
02/05/2025 | 15:00:51 | 362 | 4124 | XLON | MA8W9xHfW-00 |
02/05/2025 | 15:01:59 | 1 | 4126 | XLON | MA8W9xZJb-00 |
02/05/2025 | 15:02:22 | 342 | 4126 | XLON | MA8W9xfGl-00 |
02/05/2025 | 15:02:22 | 1606 | 4126 | XLON | MA8W9xfGo-00 |
02/05/2025 | 15:06:00 | 346 | 4121 | XLON | MA8W9yZwS-00 |
02/05/2025 | 15:08:16 | 311 | 4123 | XLON | MA8W9z9PS-00 |
02/05/2025 | 15:08:16 | 200 | 4123 | XLON | MA8W9z9PW-00 |
02/05/2025 | 15:08:16 | 141 | 4123 | XLON | MA8W9z9PZ-00 |
02/05/2025 | 15:08:16 | 299 | 4123 | XLON | MA8W9z9Pk-00 |
02/05/2025 | 15:08:18 | 556 | 4123 | XLON | MA8W9z9tH-00 |
02/05/2025 | 15:14:11 | 200 | 4124 | XLON | MA8WA0drB-02 |
02/05/2025 | 15:14:11 | 50 | 4124 | XLON | MA8WA0drC-00 |
02/05/2025 | 15:14:11 | 250 | 4124 | XLON | MA8WA0dst-00 |
02/05/2025 | 15:14:12 | 250 | 4124 | XLON | MA8WA0dsw-00 |
02/05/2025 | 15:17:11 | 2156 | 4127 | XLON | MA8WA1OSo-00 |
02/05/2025 | 15:21:51 | 1466 | 4126 | XLON | MA8WA2ZL6-00 |
02/05/2025 | 15:21:51 | 333 | 4126 | XLON | MA8WA2ZL7-00 |
02/05/2025 | 15:24:31 | 545 | 4126 | XLON | MA8WA3FAN-00 |
02/05/2025 | 15:24:31 | 545 | 4126 | XLON | MA8WA3FAQ-00 |
02/05/2025 | 15:24:31 | 306 | 4126 | XLON | MA8WA3FAT-00 |
02/05/2025 | 15:24:37 | 393 | 4125 | XLON | MA8WA3GUH-00 |
02/05/2025 | 15:30:02 | 556 | 4128 | XLON | MA8WA4crF-00 |
02/05/2025 | 15:30:02 | 2099 | 4128 | XLON | MA8WA4crI-00 |
02/05/2025 | 15:31:32 | 912 | 4126 | XLON | MA8WA50VG-00 |
02/05/2025 | 15:31:32 | 97 | 4126 | XLON | MA8WA50VJ-00 |
02/05/2025 | 15:31:32 | 464 | 4125 | XLON | MA8WA50Vv-00 |
02/05/2025 | 15:31:32 | 31 | 4125 | XLON | MA8WA50Vz-00 |
02/05/2025 | 15:31:32 | 399 | 4125 | XLON | MA8WA50W2-00 |
02/05/2025 | 15:31:32 | 464 | 4125 | XLON | MA8WA50W6-00 |
02/05/2025 | 15:31:32 | 355 | 4125 | XLON | MA8WA50WB-00 |
02/05/2025 | 15:31:32 | 185 | 4125 | XLON | MA8WA50WD-00 |
02/05/2025 | 15:31:32 | 430 | 4125 | XLON | MA8WA50WI-00 |
02/05/2025 | 15:31:32 | 414 | 4125 | XLON | MA8WA50WK-00 |
02/05/2025 | 15:31:32 | 197 | 4125 | XLON | MA8WA50WO-00 |
02/05/2025 | 15:31:32 | 160 | 4125 | XLON | MA8WA50WS-00 |
02/05/2025 | 15:37:06 | 100 | 4125 | XLON | MA8WA6PUt-00 |
02/05/2025 | 15:37:44 | 206 | 4124 | XLON | MA8WA6ZST-00 |
02/05/2025 | 15:38:16 | 998 | 4123 | XLON | MA8WA6hhT-00 |
02/05/2025 | 15:40:27 | 521 | 4125 | XLON | MA8WA7Fk3-00 |
02/05/2025 | 15:40:27 | 272 | 4125 | XLON | MA8WA7Fk7-00 |
02/05/2025 | 15:40:27 | 110 | 4125 | XLON | MA8WA7FkB-00 |
02/05/2025 | 15:40:27 | 271 | 4125 | XLON | MA8WA7FkF-00 |
02/05/2025 | 15:40:27 | 309 | 4125 | XLON | MA8WA7FkI-00 |
02/05/2025 | 15:40:27 | 55 | 4125 | XLON | MA8WA7FkM-00 |
02/05/2025 | 15:40:27 | 110 | 4125 | XLON | MA8WA7FkQ-00 |
02/05/2025 | 15:40:27 | 1 | 4125 | XLON | MA8WA7Fs6-00 |
02/05/2025 | 15:41:31 | 486 | 4124 | XLON | MA8WA7WOq-00 |
02/05/2025 | 15:41:31 | 369 | 4124 | XLON | MA8WA7WOv-00 |
02/05/2025 | 15:41:31 | 346 | 4124 | XLON | MA8WA7WOx-00 |
02/05/2025 | 15:41:31 | 100 | 4124 | XLON | MA8WA7WP0-00 |
02/05/2025 | 15:41:31 | 226 | 4124 | XLON | MA8WA7WP4-00 |
02/05/2025 | 15:44:47 | 399 | 4126 | XLON | MA8WA8LKE-00 |
02/05/2025 | 15:45:03 | 369 | 4126 | XLON | MA8WA8PVV-00 |
02/05/2025 | 15:45:03 | 26 | 4126 | XLON | MA8WA8PVY-00 |
02/05/2025 | 15:45:37 | 330 | 4126 | XLON | MA8WA8YMg-00 |
02/05/2025 | 15:45:37 | 17 | 4126 | XLON | MA8WA8YMj-00 |
02/05/2025 | 15:46:03 | 236 | 4126 | XLON | MA8WA8fFh-00 |
02/05/2025 | 15:46:03 | 95 | 4126 | XLON | MA8WA8fFl-00 |
02/05/2025 | 15:46:03 | 236 | 4126 | XLON | MA8WA8fFo-00 |
02/05/2025 | 15:46:03 | 236 | 4126 | XLON | MA8WA8fFt-00 |
02/05/2025 | 15:46:04 | 236 | 4126 | XLON | MA8WA8fGQ-00 |
02/05/2025 | 15:46:04 | 87 | 4126 | XLON | MA8WA8fGV-00 |
02/05/2025 | 15:46:04 | 200 | 4126 | XLON | MA8WA8fGZ-00 |
02/05/2025 | 15:46:04 | 36 | 4126 | XLON | MA8WA8fGd-00 |
02/05/2025 | 15:46:04 | 199 | 4126 | XLON | MA8WA8fGh-00 |
02/05/2025 | 15:46:04 | 236 | 4126 | XLON | MA8WA8fGl-00 |
02/05/2025 | 15:46:04 | 87 | 4126 | XLON | MA8WA8fGq-00 |
02/05/2025 | 15:46:04 | 36 | 4126 | XLON | MA8WA8fGu-00 |
02/05/2025 | 15:46:04 | 200 | 4126 | XLON | MA8WA8fGy-00 |
02/05/2025 | 15:46:04 | 210 | 4126 | XLON | MA8WA8fH3-00 |
02/05/2025 | 15:46:04 | 12 | 4126 | XLON | MA8WA8fH7-00 |
02/05/2025 | 15:46:04 | 13 | 4126 | XLON | MA8WA8fHB-00 |
02/05/2025 | 15:46:04 | 67 | 4126 | XLON | MA8WA8fHF-00 |
02/05/2025 | 15:46:04 | 144 | 4126 | XLON | MA8WA8fHK-00 |
02/05/2025 | 15:46:04 | 34 | 4126 | XLON | MA8WA8fHN-00 |
02/05/2025 | 15:46:04 | 45 | 4126 | XLON | MA8WA8fHR-00 |
02/05/2025 | 15:46:04 | 12 | 4126 | XLON | MA8WA8fHW-00 |
02/05/2025 | 15:46:04 | 44 | 4126 | XLON | MA8WA8fHa-00 |
02/05/2025 | 15:46:04 | 79 | 4126 | XLON | MA8WA8fHf-00 |
02/05/2025 | 15:47:02 | 258 | 4126 | XLON | MA8WA8uP9-00 |
02/05/2025 | 15:47:02 | 258 | 4126 | XLON | MA8WA8uPC-00 |
02/05/2025 | 15:47:02 | 1117 | 4126 | XLON | MA8WA8uPG-00 |
02/05/2025 | 15:50:06 | 415 | 4123 | XLON | MA8WA9gQQ-00 |
02/05/2025 | 15:50:48 | 1841 | 4124 | XLON | MA8WA9rE4-00 |
02/05/2025 | 15:50:48 | 754 | 4124 | XLON | MA8WA9rE6-00 |
02/05/2025 | 15:51:25 | 426 | 4121 | XLON | MA8WAA0oZ-00 |
02/05/2025 | 15:51:25 | 135 | 4121 | XLON | MA8WAA0oc-00 |
02/05/2025 | 15:51:25 | 426 | 4121 | XLON | MA8WAA0of-00 |
02/05/2025 | 15:51:25 | 331 | 4121 | XLON | MA8WAA0ov-00 |
02/05/2025 | 15:51:25 | 82 | 4121 | XLON | MA8WAA0ox-00 |
02/05/2025 | 15:51:40 | 151 | 4123 | XLON | MA8WAA4mS-00 |
02/05/2025 | 15:58:36 | 49 | 4123 | XLON | MA8WABoxI-00 |
02/05/2025 | 15:58:36 | 196 | 4123 | XLON | MA8WABoxL-00 |
02/05/2025 | 15:59:25 | 2 | 4124 | XLON | MA8WAC1tu-00 |
02/05/2025 | 15:59:25 | 758 | 4124 | XLON | MA8WAC1tx-00 |
02/05/2025 | 16:00:01 | 3860 | 4124 | XLON | MA8WACB88-00 |
02/05/2025 | 16:00:01 | 74 | 4122 | XLON | MA8WACB96-00 |
02/05/2025 | 16:00:01 | 95 | 4122 | XLON | MA8WACB99-00 |
02/05/2025 | 16:00:01 | 159 | 4122 | XLON | MA8WACB9E-00 |
02/05/2025 | 16:00:01 | 131 | 4122 | XLON | MA8WACB9H-00 |
02/05/2025 | 16:00:01 | 305 | 4122 | XLON | MA8WACB9R-00 |
02/05/2025 | 16:04:17 | 840 | 4125 | XLON | MA8WADFdj-00 |
02/05/2025 | 16:04:17 | 726 | 4125 | XLON | MA8WADFdm-00 |
02/05/2025 | 16:04:17 | 114 | 4125 | XLON | MA8WADFdq-00 |
02/05/2025 | 16:04:17 | 1144 | 4125 | XLON | MA8WADFdu-00 |
02/05/2025 | 16:08:07 | 235 | 4125 | XLON | MA8WAEDb3-00 |
02/05/2025 | 16:08:07 | 235 | 4125 | XLON | MA8WAEDb6-00 |
02/05/2025 | 16:08:07 | 252 | 4125 | XLON | MA8WAEDbD-00 |
02/05/2025 | 16:08:07 | 235 | 4125 | XLON | MA8WAEDbF-00 |
02/05/2025 | 16:08:07 | 252 | 4125 | XLON | MA8WAEDbI-00 |
02/05/2025 | 16:08:07 | 235 | 4125 | XLON | MA8WAEDbM-00 |
02/05/2025 | 16:08:07 | 242 | 4125 | XLON | MA8WAEDbQ-00 |
02/05/2025 | 16:08:07 | 200 | 4124 | XLON | MA8WAEDbU-00 |
02/05/2025 | 16:10:02 | 1418 | 4122 | XLON | MA8WAEhSi-00 |
02/05/2025 | 16:13:29 | 438 | 4120 | XLON | MA8WAFZNR-00 |
02/05/2025 | 16:13:29 | 438 | 4120 | XLON | MA8WAFZNU-00 |
02/05/2025 | 16:13:29 | 120 | 4120 | XLON | MA8WAFZNX-00 |
02/05/2025 | 16:13:29 | 304 | 4120 | XLON | MA8WAFZNb-00 |
02/05/2025 | 16:15:10 | 114 | 4118 | XLON | MA8WAFzb4-00 |
02/05/2025 | 16:15:10 | 104 | 4118 | XLON | MA8WAFzb8-00 |
02/05/2025 | 16:15:10 | 113 | 4118 | XLON | MA8WAFzbB-00 |
02/05/2025 | 16:15:10 | 180 | 4118 | XLON | MA8WAFzbF-00 |
02/05/2025 | 16:15:10 | 38 | 4118 | XLON | MA8WAFzbJ-00 |
02/05/2025 | 16:15:10 | 142 | 4118 | XLON | MA8WAFzbN-00 |
02/05/2025 | 16:15:10 | 180 | 4118 | XLON | MA8WAFzbR-00 |
02/05/2025 | 16:15:10 | 38 | 4118 | XLON | MA8WAFzc6-00 |
02/05/2025 | 16:15:10 | 285 | 4118 | XLON | MA8WAFzc6-02 |
02/05/2025 | 16:15:10 | 38 | 4118 | XLON | MA8WAFzcA-00 |
02/05/2025 | 16:15:10 | 36 | 4118 | XLON | MA8WAFzcB-00 |
02/05/2025 | 16:18:06 | 762 | 4121 | XLON | MA8WAGjIt-00 |
02/05/2025 | 16:18:06 | 393 | 4121 | XLON | MA8WAGjIy-00 |
02/05/2025 | 16:18:06 | 200 | 4121 | XLON | MA8WAGjJ3-00 |
02/05/2025 | 16:18:06 | 37 | 4121 | XLON | MA8WAGjJn-00 |
02/05/2025 | 16:20:03 | 534 | 4122 | XLON | MA8WAHDkn-00 |
02/05/2025 | 16:20:03 | 661 | 4122 | XLON | MA8WAHDkq-00 |
02/05/2025 | 16:20:03 | 81 | 4122 | XLON | MA8WAHDku-00 |
02/05/2025 | 16:21:27 | 167 | 4121 | XLON | MA8WAHZil-00 |
02/05/2025 | 16:21:27 | 660 | 4121 | XLON | MA8WAHZio-00 |
02/05/2025 | 16:21:27 | 200 | 4121 | XLON | MA8WAHZis-00 |
02/05/2025 | 16:21:27 | 271 | 4121 | XLON | MA8WAHZiw-00 |
02/05/2025 | 16:22:46 | 227 | 4122 | XLON | MA8WAHuLq-00 |
02/05/2025 | 16:22:46 | 423 | 4122 | XLON | MA8WAHuLu-00 |
02/05/2025 | 16:25:42 | 1399 | 4129 | XLON | MA8WAIe0y-00 |
02/05/2025 | 16:27:11 | 1394 | 4131 | XLON | MA8WAJ1Ja-00 |
02/05/2025 | 16:29:34 | 330 | 4133 | XLON | MA8WAJcH3-00 |
02/05/2025 | 16:29:39 | 570 | 4133 | XLON | MA8WAJdjY-00 |
02/05/2025 | 16:29:39 | 88 | 4133 | XLON | MA8WAJdjd-00 |
02/05/2025 | 16:29:39 | 242 | 4133 | XLON | MA8WAJdji-00 |
02/05/2025 | 16:30:19 | 206 | 4133 | XLON | MA8WAJo1f-00 |
02/05/2025 | 16:30:19 | 225 | 4133 | XLON | MA8WAJo1h-00 |
02/05/2025 | 16:30:19 | 206 | 4133 | XLON | MA8WAJo1k-00 |
02/05/2025 | 16:30:19 | 202 | 4133 | XLON | MA8WAJo1m-00 |
02/05/2025 | 16:32:22 | 1551 | 4131 | XLON | MA8WAKKBu-00 |
02/05/2025 | 16:33:48 | 16 | 4127 | XLON | MA8WAKgPL-00 |
02/05/2025 | 16:33:49 | 243 | 4127 | XLON | MA8WAKgnv-00 |
02/05/2025 | 16:35:14 | 920 | 4127 | XLON | MA8WAL2sY-00 |
02/05/2025 | 16:35:14 | 101 | 4127 | XLON | MA8WAL2sb-00 |
02/05/2025 | 16:35:14 | 134 | 4126 | XLON | MA8WAL2sf-00 |
02/05/2025 | 16:35:14 | 435 | 4126 | XLON | MA8WAL2sj-00 |
02/05/2025 | 16:35:14 | 293 | 4126 | XLON | MA8WAL2sn-00 |
02/05/2025 | 16:35:14 | 62 | 4126 | XLON | MA8WAL2sr-00 |
02/05/2025 | 16:35:14 | 37 | 4126 | XLON | MA8WAL2sv-00 |
02/05/2025 | 16:35:14 | 109 | 4126 | XLON | MA8WAL2ta-00 |
02/05/2025 | 16:35:14 | 219 | 4126 | XLON | MA8WAL2tb-00 |
02/05/2025 | 16:35:14 | 435 | 4126 | XLON | MA8WAL2td-00 |
02/05/2025 | 16:40:18 | 121 | 4128 | XLON | MA8WAMJo4-00 |
02/05/2025 | 16:40:18 | 1616 | 4128 | XLON | MA8WAMJo7-00 |
02/05/2025 | 16:40:18 | 200 | 4128 | XLON | MA8WAMJoB-00 |
02/05/2025 | 16:40:18 | 323 | 4128 | XLON | MA8WAMJoH-00 |
02/05/2025 | 16:40:18 | 138 | 4128 | XLON | MA8WAMJoJ-00 |
02/05/2025 | 16:41:20 | 389 | 4127 | XLON | MA8WAMaA1-00 |
02/05/2025 | 16:41:20 | 175 | 4127 | XLON | MA8WAMaA3-00 |
02/05/2025 | 16:41:20 | 108 | 4127 | XLON | MA8WAMaA7-00 |
02/05/2025 | 16:41:21 | 211 | 4127 | XLON | MA8WAMaRm-00 |
02/05/2025 | 16:41:21 | 286 | 4127 | XLON | MA8WAMaRp-00 |
02/05/2025 | 16:41:21 | 210 | 4127 | XLON | MA8WAMaRs-00 |
02/05/2025 | 16:44:57 | 232 | 4131 | XLON | MA8WANUbw-00 |
02/05/2025 | 16:44:57 | 11 | 4131 | XLON | MA8WANUby-00 |
02/05/2025 | 16:46:53 | 2754 | 4132 | XLON | MA8WANym7-00 |
02/05/2025 | 16:46:53 | 261 | 4132 | XLON | MA8WANymA-00 |
02/05/2025 | 16:46:53 | 261 | 4132 | XLON | MA8WANymE-00 |
02/05/2025 | 16:46:53 | 250 | 4132 | XLON | MA8WANymI-00 |
02/05/2025 | 16:46:53 | 11 | 4132 | XLON | MA8WANymM-00 |
02/05/2025 | 16:46:53 | 199 | 4132 | XLON | MA8WANymQ-00 |
02/05/2025 | 16:46:53 | 92 | 4132 | XLON | MA8WANymT-00 |
02/05/2025 | 16:48:23 | 453 | 4132 | XLON | MA8WAOMEL-00 |
02/05/2025 | 16:48:23 | 468 | 4132 | XLON | MA8WAOMEP-00 |
02/05/2025 | 16:48:24 | 571 | 4132 | XLON | MA8WAOMEW-00 |
02/05/2025 | 16:48:24 | 727 | 4132 | XLON | MA8WAOMEX-00 |
02/05/2025 | 16:52:47 | 63 | 4131 | XLON | MA8WAPSmM-00 |
02/05/2025 | 16:52:47 | 4050 | 4131 | XLON | MA8WAPSmM-02 |
02/05/2025 | 16:52:47 | 1250 | 4131 | XLON | MA8WAPSmO-00 |
02/05/2025 | 16:52:47 | 399 | 4131 | XLON | MA8WAPSmQ-00 |
02/05/2025 | 16:54:00 | 48 | 4131 | XLON | MA8WAPlqh-00 |
02/05/2025 | 16:54:01 | 158 | 4131 | XLON | MA8WAPlvo-00 |
02/05/2025 | 16:54:01 | 575 | 4131 | XLON | MA8WAPlw6-00 |
02/05/2025 | 16:54:01 | 125 | 4130 | XLON | MA8WAPlzf-00 |
02/05/2025 | 16:55:52 | 783 | 4130 | XLON | MA8WAQEp7-00 |
02/05/2025 | 16:55:52 | 778 | 4130 | XLON | MA8WAQEpA-00 |
02/05/2025 | 16:57:16 | 783 | 4132 | XLON | MA8WAQapA-00 |
02/05/2025 | 16:58:39 | 319 | 4132 | XLON | MA8WAQwFb-00 |
02/05/2025 | 16:58:39 | 60 | 4132 | XLON | MA8WAQwFe-00 |
02/05/2025 | 16:58:42 | 20 | 4132 | XLON | MA8WAQx3k-00 |
02/05/2025 | 16:58:42 | 300 | 4132 | XLON | MA8WAQx3m-00 |
02/05/2025 | 16:58:42 | 304 | 4132 | XLON | MA8WAQx3q-00 |
02/05/2025 | 16:58:42 | 220 | 4132 | XLON | MA8WAQx3u-00 |
02/05/2025 | 16:58:42 | 719 | 4132 | XLON | MA8WAQx3x-00 |
02/05/2025 | 17:00:37 | 448 | 4134 | XLON | MA8WARR9a-00 |
02/05/2025 | 17:00:37 | 495 | 4134 | XLON | MA8WARR9c-00 |
02/05/2025 | 17:00:37 | 120 | 4134 | XLON | MA8WARR9g-00 |
02/05/2025 | 17:00:40 | 500 | 4133 | XLON | MA8WARRj1-00 |
02/05/2025 | 17:00:40 | 978 | 4133 | XLON | MA8WARRj2-00 |
02/05/2025 | 17:00:40 | 93 | 4133 | XLON | MA8WARRj6-00 |
02/05/2025 | 17:00:40 | 200 | 4133 | XLON | MA8WARRjA-00 |
02/05/2025 | 17:00:40 | 207 | 4133 | XLON | MA8WARRjE-00 |
02/05/2025 | 17:00:40 | 87 | 4133 | XLON | MA8WARRjH-00 |
02/05/2025 | 17:05:22 | 958 | 4126 | XLON | MA8WASdJh-00 |
02/05/2025 | 17:07:56 | 552 | 4129 | XLON | MA8WATHBM-00 |
02/05/2025 | 17:07:56 | 300 | 4129 | XLON | MA8WATHBQ-00 |
02/05/2025 | 17:07:56 | 190 | 4129 | XLON | MA8WATHBT-00 |
02/05/2025 | 17:07:56 | 1012 | 4129 | XLON | MA8WATHBY-00 |
02/05/2025 | 17:08:33 | 246 | 4129 | XLON | MA8WATQvR-00 |
02/05/2025 | 17:08:33 | 1436 | 4129 | XLON | MA8WATQvU-00 |
02/05/2025 | 17:08:34 | 301 | 4129 | XLON | MA8WATR3p-00 |
02/05/2025 | 17:08:34 | 166 | 4129 | XLON | MA8WATR3v-00 |
02/05/2025 | 17:12:41 | 183 | 4130 | XLON | MA8WAUTOB-00 |
02/05/2025 | 17:12:41 | 1962 | 4130 | XLON | MA8WAUTOE-00 |
02/05/2025 | 17:14:09 | 779 | 4129 | XLON | MA8WAUqPV-00 |
02/05/2025 | 17:14:09 | 55 | 4129 | XLON | MA8WAUqPZ-00 |
02/05/2025 | 17:14:10 | 48 | 4129 | XLON | MA8WAUqPe-00 |
02/05/2025 | 17:14:10 | 275 | 4129 | XLON | MA8WAUqPi-00 |
02/05/2025 | 17:14:10 | 323 | 4129 | XLON | MA8WAUqPn-00 |
02/05/2025 | 17:14:10 | 71 | 4129 | XLON | MA8WAUqPr-00 |
02/05/2025 | 17:14:10 | 71 | 4129 | XLON | MA8WAUqYv-00 |
02/05/2025 | 17:14:10 | 405 | 4129 | XLON | MA8WAUqYz-00 |
02/05/2025 | 17:17:09 | 250 | 4128 | XLON | MA8WAVbBI-00 |
02/05/2025 | 17:17:09 | 1061 | 4128 | XLON | MA8WAVbBc-00 |
02/05/2025 | 17:17:09 | 223 | 4128 | XLON | MA8WAVbBf-00 |
02/05/2025 | 17:17:09 | 36 | 4128 | XLON | MA8WAVbBj-00 |
02/05/2025 | 17:17:09 | 36 | 4128 | XLON | MA8WAVbBn-00 |
02/05/2025 | 17:17:09 | 1 | 4128 | XLON | MA8WAVbBu-00 |
02/05/2025 | 17:17:09 | 1 | 4128 | XLON | MA8WAVbBv-00 |
02/05/2025 | 17:17:11 | 176 | 4128 | XLON | MA8WAVbgZ-00 |
02/05/2025 | 17:17:11 | 223 | 4128 | XLON | MA8WAVbgb-00 |
02/05/2025 | 17:17:11 | 1037 | 4128 | XLON | MA8WAVbgf-00 |
02/05/2025 | 17:17:13 | 250 | 4128 | XLON | MA8WAVcF6-00 |
02/05/2025 | 17:17:13 | 223 | 4128 | XLON | MA8WAVcF9-00 |
02/05/2025 | 17:17:13 | 216 | 4128 | XLON | MA8WAVcFD-00 |
02/05/2025 | 17:17:13 | 100 | 4128 | XLON | MA8WAVcFH-00 |
02/05/2025 | 17:17:13 | 193 | 4128 | XLON | MA8WAVcFK-00 |
02/05/2025 | 17:17:13 | 150 | 4128 | XLON | MA8WAVcFO-00 |
02/05/2025 | 17:17:13 | 22 | 4128 | XLON | MA8WAVcFS-00 |
02/05/2025 | 17:18:57 | 677 | 4126 | XLON | MA8WAW39s-00 |
02/05/2025 | 17:19:09 | 73 | 4125 | XLON | MA8WAW6GV-00 |
02/05/2025 | 17:19:09 | 330 | 4125 | XLON | MA8WAW6Ga-00 |
02/05/2025 | 17:19:09 | 107 | 4125 | XLON | MA8WAW6Gc-00 |
02/05/2025 | 17:19:10 | 510 | 4125 | XLON | MA8WAW6WB-00 |
02/05/2025 | 17:19:11 | 510 | 4125 | XLON | MA8WAW6qs-00 |
02/05/2025 | 17:19:11 | 166 | 4125 | XLON | MA8WAW6qv-00 |
02/05/2025 | 17:21:34 | 93 | 4125 | XLON | MA8WAWi0P-00 |
02/05/2025 | 17:21:52 | 1020 | 4125 | XLON | MA8WAWmgS-00 |
02/05/2025 | 17:21:52 | 681 | 4125 | XLON | MA8WAWmgW-00 |
02/05/2025 | 17:23:38 | 459 | 4123 | XLON | MA8WAXEE7-00 |
Related Shares:
Relx