11th Jan 2022 07:00
KINGFISHER PLC
Transaction in own shares
11 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 10 January 2022 |
Total number of shares purchased: | 417,300 |
Volume Weighted Average price paid per share: | GBp 345.9810 |
Highest price paid per share: | GBp 350.9000 |
Lowest price paid per share: | GBp 339.7000 |
To date, Kingfisher has purchased 17,664,800 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 294,280 | GBp 346.1561 |
BATE | 16,524 | GBp 343.6877 |
CHIX | 79,361 | GBp 346.9597 |
TRQX | 27,135 | GBp 342.6172 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 10 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
349.3 | 08:04:32 | XLON | 600 | 00291217885EXPA1 |
349.2 | 08:04:56 | XLON | 600 | 00291217951EXPA1 |
349.4 | 08:05:05 | XLON | 148 | 00291218001EXPA1 |
349.2 | 08:05:26 | XLON | 569 | 00291218117EXPA1 |
349.3 | 08:05:29 | XLON | 299 | 00291218134EXPA1 |
350.3 | 08:09:22 | CHIX | 7,512 | 00291219051EXPA1 |
350.3 | 08:09:22 | CHIX | 74 | 00291219052EXPA1 |
350.3 | 08:09:22 | CHIX | 1,302 | 00291219053EXPA1 |
349.8 | 08:10:07 | XLON | 1,177 | 00291219181EXPA1 |
349.3 | 08:12:27 | XLON | 1,479 | 00291219551EXPA1 |
349.2 | 08:14:08 | XLON | 237 | 00291219840EXPA1 |
349.2 | 08:14:08 | XLON | 893 | 00291219841EXPA1 |
349.2 | 08:14:08 | XLON | 237 | 00291219842EXPA1 |
348.9 | 08:14:56 | XLON | 1,388 | 00291220006EXPA1 |
349.3 | 08:17:25 | XLON | 916 | 00291220692EXPA1 |
350.1 | 08:19:44 | XLON | 1,705 | 00291221478EXPA1 |
350.1 | 08:19:44 | XLON | 4,492 | 00291221479EXPA1 |
350.1 | 08:19:44 | XLON | 42 | 00291221480EXPA1 |
350.9 | 08:25:59 | CHIX | 1,101 | 00291223552EXPA1 |
350.9 | 08:25:59 | CHIX | 4,404 | 00291223553EXPA1 |
350.6 | 08:29:06 | CHIX | 1,175 | 00291224578EXPA1 |
349.9 | 08:29:53 | XLON | 152 | 00291224783EXPA1 |
349.9 | 08:29:53 | XLON | 1,124 | 00291224784EXPA1 |
350.0 | 08:33:20 | CHIX | 1,890 | 00291225669EXPA1 |
350.2 | 08:33:39 | XLON | 3,360 | 00291225746EXPA1 |
350.0 | 08:35:49 | XLON | 1,508 | 00291226351EXPA1 |
349.5 | 08:38:00 | XLON | 1,466 | 00291226921EXPA1 |
349.4 | 08:39:57 | XLON | 1,454 | 00291227502EXPA1 |
348.8 | 08:41:20 | XLON | 1,218 | 00291227891EXPA1 |
348.1 | 08:43:59 | XLON | 1,073 | 00291228633EXPA1 |
348.1 | 08:43:59 | XLON | 61 | 00291228636EXPA1 |
347.7 | 08:45:06 | XLON | 1,255 | 00291228901EXPA1 |
347.6 | 08:45:45 | XLON | 1,498 | 00291229037EXPA1 |
347.8 | 08:51:07 | CHIX | 314 | 00291230350EXPA1 |
347.8 | 08:51:38 | CHIX | 403 | 00291230449EXPA1 |
347.9 | 08:52:14 | BATE | 885 | 00291230560EXPA1 |
347.9 | 08:52:14 | XLON | 3,912 | 00291230561EXPA1 |
349.0 | 08:58:55 | CHIX | 877 | 00291232348EXPA1 |
349.0 | 08:58:55 | CHIX | 2,258 | 00291232349EXPA1 |
349.0 | 08:58:55 | CHIX | 1,451 | 00291232350EXPA1 |
348.7 | 09:02:19 | XLON | 1,263 | 00291233275EXPA1 |
348.5 | 09:02:49 | XLON | 1,477 | 00291233451EXPA1 |
348.2 | 09:05:36 | XLON | 1,307 | 00291234376EXPA1 |
347.8 | 09:06:04 | XLON | 1,548 | 00291234525EXPA1 |
348.0 | 09:07:49 | XLON | 1,222 | 00291234956EXPA1 |
347.8 | 09:09:49 | XLON | 1,275 | 00291235377EXPA1 |
348.3 | 09:14:48 | XLON | 1,234 | 00291236490EXPA1 |
348.6 | 09:15:08 | TRQX | 1,241 | 00291236595EXPA1 |
348.6 | 09:16:51 | XLON | 214 | 00291236902EXPA1 |
348.6 | 09:16:51 | XLON | 1,243 | 00291236903EXPA1 |
348.5 | 09:18:54 | XLON | 1,250 | 00291237215EXPA1 |
348.8 | 09:22:03 | XLON | 1,540 | 00291237739EXPA1 |
348.8 | 09:22:13 | CHIX | 1,485 | 00291237774EXPA1 |
348.8 | 09:22:13 | XLON | 1,836 | 00291237775EXPA1 |
349.6 | 09:29:34 | XLON | 375 | 00291239114EXPA1 |
349.6 | 09:29:34 | XLON | 265 | 00291239115EXPA1 |
349.9 | 09:30:53 | CHIX | 1,771 | 00291239362EXPA1 |
349.9 | 09:30:53 | XLON | 650 | 00291239363EXPA1 |
349.9 | 09:30:53 | XLON | 3,272 | 00291239364EXPA1 |
349.2 | 09:33:52 | XLON | 800 | 00291239942EXPA1 |
349.2 | 09:33:52 | XLON | 181 | 00291239943EXPA1 |
349.2 | 09:35:03 | XLON | 1,433 | 00291240216EXPA1 |
349.0 | 09:37:25 | XLON | 1,341 | 00291240717EXPA1 |
348.7 | 09:41:34 | XLON | 1,137 | 00291241455EXPA1 |
349.1 | 09:43:55 | XLON | 1,074 | 00291241847EXPA1 |
348.9 | 09:45:19 | XLON | 186 | 00291242082EXPA1 |
348.9 | 09:45:19 | XLON | 1,466 | 00291242083EXPA1 |
348.7 | 09:45:40 | XLON | 1,093 | 00291242148EXPA1 |
348.6 | 09:49:59 | XLON | 1,725 | 00291242970EXPA1 |
348.5 | 09:51:45 | XLON | 1,278 | 00291243315EXPA1 |
348.5 | 09:55:52 | XLON | 56 | 00291243995EXPA1 |
348.5 | 09:55:52 | XLON | 1,513 | 00291243996EXPA1 |
348.5 | 09:58:50 | XLON | 600 | 00291244362EXPA1 |
348.5 | 09:58:50 | XLON | 526 | 00291244363EXPA1 |
348.6 | 09:58:50 | CHIX | 1,232 | 00291244364EXPA1 |
348.6 | 09:58:53 | XLON | 1,526 | 00291244370EXPA1 |
348.6 | 09:58:53 | XLON | 1,177 | 00291244371EXPA1 |
348.3 | 10:00:42 | XLON | 998 | 00291244819EXPA1 |
349.0 | 10:07:53 | XLON | 262 | 00291246468EXPA1 |
349.0 | 10:07:53 | XLON | 690 | 00291246469EXPA1 |
349.0 | 10:07:53 | XLON | 244 | 00291246470EXPA1 |
349.0 | 10:07:53 | XLON | 600 | 00291246471EXPA1 |
349.0 | 10:07:53 | XLON | 690 | 00291246472EXPA1 |
348.8 | 10:08:45 | XLON | 86 | 00291246632EXPA1 |
348.8 | 10:08:45 | XLON | 1,547 | 00291246633EXPA1 |
348.9 | 10:10:59 | XLON | 137 | 00291247406EXPA1 |
349.5 | 10:14:30 | CHIX | 3 | 00291248227EXPA1 |
349.5 | 10:14:30 | CHIX | 3 | 00291248228EXPA1 |
349.5 | 10:14:30 | CHIX | 10 | 00291248229EXPA1 |
349.5 | 10:14:30 | CHIX | 943 | 00291248230EXPA1 |
349.5 | 10:14:30 | CHIX | 11 | 00291248231EXPA1 |
349.5 | 10:14:30 | CHIX | 718 | 00291248232EXPA1 |
349.5 | 10:14:30 | CHIX | 674 | 00291248233EXPA1 |
349.5 | 10:14:30 | CHIX | 3,286 | 00291248234EXPA1 |
349.0 | 10:18:44 | XLON | 1,217 | 00291249223EXPA1 |
349.0 | 10:18:44 | XLON | 82 | 00291249224EXPA1 |
349.1 | 10:22:03 | XLON | 1,428 | 00291250027EXPA1 |
349.0 | 10:23:08 | XLON | 1,487 | 00291250197EXPA1 |
348.9 | 10:24:47 | XLON | 1,252 | 00291250626EXPA1 |
349.2 | 10:26:51 | XLON | 1,323 | 00291251018EXPA1 |
349.1 | 10:33:46 | XLON | 182 | 00291252437EXPA1 |
349.1 | 10:33:46 | XLON | 1,145 | 00291252438EXPA1 |
348.9 | 10:35:29 | XLON | 118 | 00291252818EXPA1 |
348.9 | 10:35:35 | XLON | 951 | 00291252875EXPA1 |
348.9 | 10:37:31 | XLON | 88 | 00291253195EXPA1 |
348.9 | 10:37:31 | XLON | 1,217 | 00291253196EXPA1 |
349.1 | 10:39:58 | TRQX | 359 | 00291253750EXPA1 |
349.1 | 10:39:58 | TRQX | 548 | 00291253751EXPA1 |
349.1 | 10:39:58 | BATE | 300 | 00291253752EXPA1 |
349.1 | 10:39:58 | CHIX | 3,656 | 00291253753EXPA1 |
349.1 | 10:39:58 | BATE | 308 | 00291253754EXPA1 |
349.1 | 10:39:58 | BATE | 143 | 00291253755EXPA1 |
349.1 | 10:39:58 | BATE | 28 | 00291253756EXPA1 |
349.1 | 10:39:58 | XLON | 446 | 00291253757EXPA1 |
349.0 | 10:47:47 | XLON | 1,137 | 00291255607EXPA1 |
349.6 | 10:51:05 | CHIX | 528 | 00291256261EXPA1 |
349.6 | 10:51:05 | CHIX | 528 | 00291256263EXPA1 |
349.6 | 10:51:05 | XLON | 263 | 00291256264EXPA1 |
349.6 | 10:51:44 | XLON | 1,363 | 00291256423EXPA1 |
349.7 | 10:55:47 | TRQX | 37 | 00291257485EXPA1 |
349.7 | 10:55:47 | CHIX | 232 | 00291257486EXPA1 |
349.7 | 10:56:02 | XLON | 317 | 00291257523EXPA1 |
349.7 | 10:56:02 | TRQX | 14 | 00291257524EXPA1 |
349.7 | 10:56:02 | TRQX | 41 | 00291257525EXPA1 |
349.9 | 10:56:42 | CHIX | 659 | 00291257655EXPA1 |
349.9 | 10:56:42 | CHIX | 796 | 00291257656EXPA1 |
349.9 | 10:57:37 | CHIX | 946 | 00291257880EXPA1 |
349.9 | 10:57:37 | XLON | 1,348 | 00291257881EXPA1 |
349.9 | 10:57:37 | XLON | 507 | 00291257882EXPA1 |
349.6 | 10:59:46 | XLON | 550 | 00291258433EXPA1 |
349.6 | 10:59:46 | XLON | 1,108 | 00291258434EXPA1 |
349.6 | 11:01:19 | XLON | 1,283 | 00291258753EXPA1 |
349.6 | 11:01:19 | XLON | 144 | 00291258754EXPA1 |
348.7 | 11:04:38 | XLON | 892 | 00291259472EXPA1 |
348.7 | 11:06:08 | XLON | 840 | 00291259782EXPA1 |
348.7 | 11:06:08 | XLON | 675 | 00291259783EXPA1 |
348.5 | 11:08:06 | XLON | 1,417 | 00291260216EXPA1 |
348.4 | 11:09:01 | XLON | 1,193 | 00291260429EXPA1 |
348.0 | 11:13:22 | XLON | 1,670 | 00291261312EXPA1 |
347.8 | 11:14:16 | XLON | 1,639 | 00291261528EXPA1 |
347.9 | 11:22:03 | XLON | 519 | 00291263448EXPA1 |
347.9 | 11:22:03 | XLON | 697 | 00291263449EXPA1 |
347.9 | 11:23:56 | XLON | 1,363 | 00291263929EXPA1 |
347.9 | 11:26:21 | XLON | 1,549 | 00291264428EXPA1 |
348.1 | 11:31:33 | CHIX | 634 | 00291265937EXPA1 |
348.1 | 11:31:33 | CHIX | 1,039 | 00291265938EXPA1 |
348.1 | 11:31:33 | XLON | 3,704 | 00291265939EXPA1 |
347.6 | 11:33:29 | XLON | 1,464 | 00291266587EXPA1 |
347.4 | 11:38:22 | XLON | 1,368 | 00291268564EXPA1 |
347.1 | 11:40:38 | XLON | 1,669 | 00291269390EXPA1 |
346.9 | 11:42:29 | XLON | 1,722 | 00291270023EXPA1 |
346.7 | 11:48:37 | XLON | 316 | 00291271835EXPA1 |
346.7 | 11:48:37 | XLON | 1,439 | 00291271838EXPA1 |
346.5 | 11:49:48 | XLON | 337 | 00291272140EXPA1 |
346.5 | 11:49:48 | XLON | 1,009 | 00291272142EXPA1 |
346.7 | 11:54:05 | XLON | 1,413 | 00291273203EXPA1 |
347.2 | 11:56:22 | XLON | 1,447 | 00291273883EXPA1 |
347.3 | 12:02:47 | TRQX | 3 | 00291275577EXPA1 |
347.3 | 12:02:47 | XLON | 411 | 00291275578EXPA1 |
347.3 | 12:02:47 | XLON | 491 | 00291275579EXPA1 |
347.3 | 12:02:47 | XLON | 423 | 00291275580EXPA1 |
347.3 | 12:02:47 | XLON | 600 | 00291275581EXPA1 |
347.3 | 12:02:47 | XLON | 600 | 00291275582EXPA1 |
347.1 | 12:03:52 | XLON | 1,457 | 00291275867EXPA1 |
347.0 | 12:08:44 | XLON | 1,763 | 00291276986EXPA1 |
346.8 | 12:10:12 | XLON | 1,538 | 00291277370EXPA1 |
346.8 | 12:11:58 | XLON | 1,455 | 00291277778EXPA1 |
346.8 | 12:12:34 | XLON | 1,372 | 00291277933EXPA1 |
346.4 | 12:15:37 | XLON | 1,381 | 00291278855EXPA1 |
346.2 | 12:18:25 | XLON | 1,242 | 00291279587EXPA1 |
346.2 | 12:20:02 | XLON | 1,414 | 00291280097EXPA1 |
346.3 | 12:23:02 | XLON | 849 | 00291280864EXPA1 |
346.3 | 12:23:02 | XLON | 456 | 00291280866EXPA1 |
346.4 | 12:27:02 | XLON | 1,344 | 00291282122EXPA1 |
346.2 | 12:28:33 | XLON | 1,581 | 00291282580EXPA1 |
346.0 | 12:32:05 | XLON | 1,653 | 00291283625EXPA1 |
346.2 | 12:41:56 | CHIX | 6 | 00291285778EXPA1 |
346.3 | 12:42:02 | XLON | 600 | 00291285801EXPA1 |
346.3 | 12:42:02 | XLON | 546 | 00291285802EXPA1 |
346.3 | 12:42:28 | CHIX | 800 | 00291285905EXPA1 |
346.3 | 12:42:28 | CHIX | 213 | 00291285906EXPA1 |
346.3 | 12:42:28 | XLON | 2,156 | 00291285908EXPA1 |
346.3 | 12:42:39 | XLON | 600 | 00291285928EXPA1 |
346.3 | 12:42:39 | XLON | 457 | 00291285929EXPA1 |
346.1 | 12:43:39 | XLON | 1,280 | 00291286174EXPA1 |
346.1 | 12:46:28 | XLON | 1,070 | 00291286759EXPA1 |
346.1 | 12:46:28 | XLON | 183 | 00291286760EXPA1 |
346.0 | 12:46:56 | XLON | 602 | 00291286898EXPA1 |
345.7 | 12:51:26 | XLON | 500 | 00291287897EXPA1 |
345.7 | 12:51:26 | XLON | 395 | 00291287898EXPA1 |
345.5 | 12:56:44 | XLON | 1,021 | 00291289304EXPA1 |
345.6 | 12:57:10 | XLON | 1,189 | 00291289473EXPA1 |
345.7 | 13:02:01 | TRQX | 145 | 00291290696EXPA1 |
345.7 | 13:02:01 | TRQX | 4,719 | 00291290697EXPA1 |
345.9 | 13:08:50 | XLON | 600 | 00291292745EXPA1 |
345.9 | 13:08:50 | XLON | 1,189 | 00291292746EXPA1 |
345.7 | 13:10:38 | XLON | 1,369 | 00291293112EXPA1 |
345.5 | 13:14:10 | XLON | 1,652 | 00291293976EXPA1 |
345.3 | 13:17:34 | XLON | 1,511 | 00291294860EXPA1 |
346.0 | 13:22:18 | CHIX | 1,601 | 00291296124EXPA1 |
346.0 | 13:22:18 | XLON | 1,100 | 00291296125EXPA1 |
346.0 | 13:22:18 | XLON | 1,600 | 00291296126EXPA1 |
346.0 | 13:22:18 | XLON | 651 | 00291296127EXPA1 |
346.1 | 13:30:46 | XLON | 2,079 | 00291298733EXPA1 |
345.9 | 13:32:18 | XLON | 1,492 | 00291299156EXPA1 |
345.8 | 13:34:00 | XLON | 1,200 | 00291299578EXPA1 |
345.7 | 13:34:22 | XLON | 1,520 | 00291299648EXPA1 |
346.0 | 13:39:36 | BATE | 113 | 00291301048EXPA1 |
346.0 | 13:39:36 | XLON | 238 | 00291301049EXPA1 |
346.0 | 13:39:36 | XLON | 482 | 00291301050EXPA1 |
346.0 | 13:39:36 | CHIX | 3 | 00291301051EXPA1 |
346.0 | 13:39:36 | XLON | 478 | 00291301052EXPA1 |
346.0 | 13:39:36 | BATE | 513 | 00291301053EXPA1 |
346.0 | 13:39:36 | XLON | 975 | 00291301054EXPA1 |
346.0 | 13:39:36 | CHIX | 239 | 00291301055EXPA1 |
345.9 | 13:42:01 | XLON | 1,097 | 00291301760EXPA1 |
345.9 | 13:42:15 | XLON | 179 | 00291301810EXPA1 |
346.1 | 13:46:24 | CHIX | 690 | 00291302801EXPA1 |
346.1 | 13:46:24 | CHIX | 4,616 | 00291302802EXPA1 |
346.1 | 13:46:24 | CHIX | 15 | 00291302803EXPA1 |
346.7 | 13:52:00 | XLON | 1,547 | 00291304425EXPA1 |
346.9 | 13:56:22 | XLON | 600 | 00291305996EXPA1 |
346.9 | 13:56:22 | BATE | 700 | 00291305997EXPA1 |
346.9 | 13:56:22 | XLON | 494 | 00291305998EXPA1 |
346.9 | 13:56:22 | CHIX | 650 | 00291305999EXPA1 |
346.9 | 13:56:22 | XLON | 857 | 00291306000EXPA1 |
346.9 | 13:56:22 | BATE | 1 | 00291306001EXPA1 |
346.9 | 13:56:22 | XLON | 486 | 00291306002EXPA1 |
346.9 | 13:56:22 | CHIX | 53 | 00291306003EXPA1 |
347.0 | 14:01:58 | XLON | 8 | 00291307733EXPA1 |
347.0 | 14:01:58 | CHIX | 2 | 00291307734EXPA1 |
347.0 | 14:01:58 | BATE | 2 | 00291307735EXPA1 |
347.0 | 14:01:58 | CHIX | 4 | 00291307736EXPA1 |
347.0 | 14:01:58 | CHIX | 2 | 00291307737EXPA1 |
347.0 | 14:01:58 | CHIX | 987 | 00291307738EXPA1 |
347.4 | 14:03:00 | CHIX | 4 | 00291308122EXPA1 |
347.5 | 14:03:10 | TRQX | 80 | 00291308213EXPA1 |
347.5 | 14:03:10 | CHIX | 497 | 00291308214EXPA1 |
347.5 | 14:04:00 | TRQX | 348 | 00291308481EXPA1 |
347.5 | 14:04:00 | TRQX | 1,085 | 00291308482EXPA1 |
347.5 | 14:04:00 | CHIX | 1,129 | 00291308484EXPA1 |
347.5 | 14:04:02 | CHIX | 2,426 | 00291308494EXPA1 |
347.7 | 14:06:21 | XLON | 1,429 | 00291309455EXPA1 |
347.5 | 14:07:02 | XLON | 519 | 00291309695EXPA1 |
347.5 | 14:07:02 | XLON | 596 | 00291309696EXPA1 |
347.3 | 14:09:11 | XLON | 904 | 00291310257EXPA1 |
347.4 | 14:14:02 | XLON | 557 | 00291311760EXPA1 |
347.4 | 14:14:48 | XLON | 1,435 | 00291312037EXPA1 |
347.4 | 14:14:48 | XLON | 24 | 00291312038EXPA1 |
347.4 | 14:15:45 | BATE | 747 | 00291312328EXPA1 |
347.4 | 14:15:45 | BATE | 105 | 00291312329EXPA1 |
347.4 | 14:15:45 | BATE | 25 | 00291312330EXPA1 |
347.4 | 14:15:45 | BATE | 234 | 00291312331EXPA1 |
347.2 | 14:17:26 | XLON | 1,039 | 00291312855EXPA1 |
347.2 | 14:17:26 | XLON | 651 | 00291312856EXPA1 |
347.1 | 14:21:36 | XLON | 1,385 | 00291314610EXPA1 |
347.2 | 14:23:18 | XLON | 1,316 | 00291315246EXPA1 |
347.2 | 14:23:18 | XLON | 385 | 00291315247EXPA1 |
347.0 | 14:23:59 | XLON | 983 | 00291315536EXPA1 |
347.4 | 14:29:08 | CHIX | 1,584 | 00291317401EXPA1 |
347.4 | 14:29:08 | BATE | 230 | 00291317402EXPA1 |
347.4 | 14:29:08 | XLON | 1,716 | 00291317403EXPA1 |
347.4 | 14:29:08 | XLON | 1,779 | 00291317404EXPA1 |
347.4 | 14:29:08 | BATE | 113 | 00291317405EXPA1 |
347.4 | 14:29:08 | BATE | 122 | 00291317406EXPA1 |
347.4 | 14:29:08 | BATE | 373 | 00291317407EXPA1 |
347.4 | 14:29:08 | BATE | 89 | 00291317408EXPA1 |
347.4 | 14:30:56 | XLON | 1,010 | 00291319080EXPA1 |
347.4 | 14:31:53 | XLON | 1,669 | 00291319894EXPA1 |
347.3 | 14:33:28 | XLON | 1,642 | 00291321306EXPA1 |
347.2 | 14:33:45 | XLON | 1,262 | 00291321452EXPA1 |
347.2 | 14:34:04 | XLON | 1,342 | 00291321814EXPA1 |
346.5 | 14:35:56 | XLON | 1,464 | 00291323278EXPA1 |
346.3 | 14:36:24 | XLON | 1,183 | 00291323550EXPA1 |
346.3 | 14:36:31 | XLON | 2 | 00291323612EXPA1 |
346.2 | 14:36:51 | XLON | 1,457 | 00291323805EXPA1 |
346.6 | 14:40:30 | CHIX | 1,607 | 00291326239EXPA1 |
346.6 | 14:40:30 | XLON | 1,450 | 00291326240EXPA1 |
346.6 | 14:40:30 | XLON | 2,118 | 00291326241EXPA1 |
346.3 | 14:42:07 | XLON | 951 | 00291327116EXPA1 |
346.3 | 14:42:07 | XLON | 18 | 00291327117EXPA1 |
345.7 | 14:44:11 | XLON | 1,018 | 00291328213EXPA1 |
345.7 | 14:44:11 | XLON | 540 | 00291328214EXPA1 |
345.4 | 14:46:03 | XLON | 1,178 | 00291329279EXPA1 |
345.4 | 14:47:03 | XLON | 1,379 | 00291329849EXPA1 |
345.4 | 14:48:14 | XLON | 1,438 | 00291330409EXPA1 |
345.7 | 14:49:31 | XLON | 1,291 | 00291331431EXPA1 |
345.8 | 14:50:50 | XLON | 637 | 00291332544EXPA1 |
345.8 | 14:50:50 | CHIX | 263 | 00291332545EXPA1 |
345.8 | 14:50:50 | BATE | 491 | 00291332546EXPA1 |
345.8 | 14:51:02 | XLON | 1,541 | 00291332671EXPA1 |
345.6 | 14:51:52 | XLON | 1,407 | 00291333125EXPA1 |
345.2 | 14:53:32 | XLON | 402 | 00291334072EXPA1 |
345.2 | 14:53:32 | XLON | 1,014 | 00291334074EXPA1 |
344.8 | 14:55:25 | XLON | 1,271 | 00291335045EXPA1 |
344.9 | 14:56:38 | CHIX | 1,129 | 00291335646EXPA1 |
344.9 | 14:56:38 | XLON | 2,876 | 00291335647EXPA1 |
344.9 | 14:56:38 | CHIX | 386 | 00291335648EXPA1 |
344.9 | 14:56:38 | XLON | 735 | 00291335649EXPA1 |
344.4 | 14:58:05 | XLON | 980 | 00291336364EXPA1 |
343.9 | 14:59:59 | XLON | 597 | 00291337531EXPA1 |
343.9 | 14:59:59 | XLON | 725 | 00291337532EXPA1 |
343.7 | 15:00:25 | XLON | 1,511 | 00291337807EXPA1 |
343.6 | 15:00:58 | XLON | 209 | 00291338054EXPA1 |
343.6 | 15:00:59 | XLON | 783 | 00291338062EXPA1 |
343.6 | 15:00:59 | XLON | 540 | 00291338063EXPA1 |
343.4 | 15:04:33 | BATE | 103 | 00291340345EXPA1 |
343.4 | 15:04:33 | CHIX | 2,672 | 00291340346EXPA1 |
343.4 | 15:04:33 | BATE | 463 | 00291340347EXPA1 |
343.4 | 15:04:33 | CHIX | 252 | 00291340348EXPA1 |
343.4 | 15:04:33 | CHIX | 263 | 00291340349EXPA1 |
343.4 | 15:04:33 | BATE | 19 | 00291340350EXPA1 |
343.4 | 15:04:33 | BATE | 13 | 00291340351EXPA1 |
343.1 | 15:05:00 | XLON | 858 | 00291340694EXPA1 |
343.1 | 15:05:00 | XLON | 254 | 00291340696EXPA1 |
343.4 | 15:07:26 | XLON | 1,529 | 00291342207EXPA1 |
343.4 | 15:09:00 | XLON | 1,454 | 00291342969EXPA1 |
343.4 | 15:09:43 | XLON | 856 | 00291343313EXPA1 |
343.4 | 15:09:43 | XLON | 184 | 00291343314EXPA1 |
343.4 | 15:09:43 | XLON | 1,381 | 00291343315EXPA1 |
343.1 | 15:11:51 | XLON | 1,252 | 00291344368EXPA1 |
343.2 | 15:13:12 | BATE | 574 | 00291345183EXPA1 |
343.2 | 15:13:12 | XLON | 468 | 00291345186EXPA1 |
343.2 | 15:13:12 | CHIX | 263 | 00291345187EXPA1 |
343.2 | 15:13:12 | XLON | 258 | 00291345188EXPA1 |
343.2 | 15:13:12 | XLON | 703 | 00291345189EXPA1 |
343.2 | 15:13:12 | BATE | 737 | 00291345190EXPA1 |
343.2 | 15:13:12 | XLON | 206 | 00291345191EXPA1 |
343.2 | 15:13:12 | CHIX | 137 | 00291345192EXPA1 |
343.2 | 15:13:12 | XLON | 131 | 00291345193EXPA1 |
343.2 | 15:13:12 | BATE | 635 | 00291345194EXPA1 |
343.0 | 15:13:32 | XLON | 1,236 | 00291345339EXPA1 |
342.6 | 15:16:43 | XLON | 1,672 | 00291346801EXPA1 |
342.4 | 15:18:04 | XLON | 1,345 | 00291347483EXPA1 |
342.4 | 15:19:04 | XLON | 1,505 | 00291348040EXPA1 |
342.2 | 15:19:40 | XLON | 1,290 | 00291348341EXPA1 |
342.2 | 15:19:40 | XLON | 11 | 00291348342EXPA1 |
342.0 | 15:20:12 | XLON | 1,369 | 00291348609EXPA1 |
341.8 | 15:21:10 | XLON | 1,002 | 00291349137EXPA1 |
342.0 | 15:23:52 | TRQX | 493 | 00291350554EXPA1 |
342.0 | 15:23:52 | CHIX | 1 | 00291350555EXPA1 |
342.0 | 15:23:52 | BATE | 129 | 00291350556EXPA1 |
342.0 | 15:23:52 | BATE | 115 | 00291350557EXPA1 |
342.0 | 15:23:52 | CHIX | 3 | 00291350558EXPA1 |
342.0 | 15:23:52 | BATE | 1,108 | 00291350559EXPA1 |
342.0 | 15:23:52 | CHIX | 407 | 00291350560EXPA1 |
342.0 | 15:23:52 | BATE | 369 | 00291350561EXPA1 |
342.0 | 15:23:52 | BATE | 392 | 00291350563EXPA1 |
342.0 | 15:23:52 | CHIX | 231 | 00291350564EXPA1 |
342.0 | 15:23:52 | BATE | 468 | 00291350567EXPA1 |
342.0 | 15:23:52 | CHIX | 125 | 00291350568EXPA1 |
342.0 | 15:23:52 | BATE | 365 | 00291350569EXPA1 |
342.0 | 15:23:52 | BATE | 678 | 00291350570EXPA1 |
342.0 | 15:23:52 | BATE | 740 | 00291350571EXPA1 |
342.0 | 15:23:52 | BATE | 168 | 00291350572EXPA1 |
341.6 | 15:27:07 | XLON | 1,278 | 00291352556EXPA1 |
341.4 | 15:28:27 | XLON | 1,321 | 00291353098EXPA1 |
341.3 | 15:29:30 | XLON | 1,814 | 00291353567EXPA1 |
341.4 | 15:31:23 | XLON | 1,592 | 00291354761EXPA1 |
341.4 | 15:32:31 | XLON | 600 | 00291355357EXPA1 |
341.4 | 15:32:31 | XLON | 1,005 | 00291355359EXPA1 |
341.4 | 15:32:31 | CHIX | 382 | 00291355360EXPA1 |
341.4 | 15:32:31 | XLON | 983 | 00291355361EXPA1 |
341.4 | 15:32:31 | BATE | 419 | 00291355362EXPA1 |
341.4 | 15:32:31 | CHIX | 108 | 00291355363EXPA1 |
341.4 | 15:32:31 | BATE | 655 | 00291355364EXPA1 |
341.4 | 15:32:31 | CHIX | 396 | 00291355365EXPA1 |
341.4 | 15:32:32 | XLON | 850 | 00291355370EXPA1 |
341.2 | 15:33:34 | XLON | 1,011 | 00291356022EXPA1 |
341.0 | 15:34:29 | XLON | 418 | 00291356524EXPA1 |
341.0 | 15:34:29 | XLON | 914 | 00291356527EXPA1 |
341.0 | 15:35:21 | XLON | 1,368 | 00291357077EXPA1 |
340.9 | 15:36:35 | XLON | 925 | 00291357818EXPA1 |
340.8 | 15:37:38 | XLON | 1,347 | 00291358470EXPA1 |
340.8 | 15:40:42 | TRQX | 320 | 00291360312EXPA1 |
340.8 | 15:40:42 | TRQX | 408 | 00291360313EXPA1 |
340.8 | 15:40:42 | TRQX | 390 | 00291360315EXPA1 |
340.8 | 15:40:42 | BATE | 1,592 | 00291360317EXPA1 |
340.8 | 15:40:42 | CHIX | 2,848 | 00291360318EXPA1 |
340.3 | 15:44:43 | TRQX | 101 | 00291362577EXPA1 |
340.3 | 15:44:43 | TRQX | 327 | 00291362578EXPA1 |
340.3 | 15:44:43 | TRQX | 4,955 | 00291362579EXPA1 |
340.1 | 15:45:57 | XLON | 901 | 00291363319EXPA1 |
339.7 | 15:47:54 | XLON | 137 | 00291364499EXPA1 |
339.7 | 15:48:53 | XLON | 1,087 | 00291365054EXPA1 |
339.9 | 15:50:19 | XLON | 600 | 00291365886EXPA1 |
340.0 | 15:50:55 | CHIX | 1,372 | 00291366223EXPA1 |
340.0 | 15:50:55 | XLON | 3,118 | 00291366225EXPA1 |
340.0 | 15:50:55 | BATE | 897 | 00291366226EXPA1 |
339.8 | 15:52:02 | XLON | 1,318 | 00291366909EXPA1 |
340.2 | 15:55:53 | CHIX | 396 | 00291369016EXPA1 |
340.2 | 15:55:53 | CHIX | 3,639 | 00291369017EXPA1 |
340.2 | 15:55:53 | CHIX | 1,617 | 00291369018EXPA1 |
340.5 | 15:59:28 | CHIX | 1 | 00291371011EXPA1 |
340.5 | 15:59:28 | XLON | 600 | 00291371012EXPA1 |
340.5 | 15:59:28 | XLON | 600 | 00291371013EXPA1 |
340.4 | 15:59:46 | XLON | 1,460 | 00291371241EXPA1 |
340.1 | 16:00:59 | XLON | 2,721 | 00291372020EXPA1 |
340.1 | 16:00:59 | XLON | 260 | 00291372021EXPA1 |
340.1 | 16:00:59 | XLON | 317 | 00291372022EXPA1 |
340.1 | 16:00:59 | XLON | 336 | 00291372023EXPA1 |
340.0 | 16:01:19 | XLON | 1,542 | 00291372173EXPA1 |
340.0 | 16:03:20 | XLON | 1,337 | 00291373223EXPA1 |
339.7 | 16:04:30 | XLON | 1,521 | 00291373735EXPA1 |
340.9 | 16:06:52 | CHIX | 612 | 00291375274EXPA1 |
340.9 | 16:06:52 | XLON | 127 | 00291375275EXPA1 |
341.0 | 16:07:06 | CHIX | 1,168 | 00291375372EXPA1 |
341.0 | 16:07:06 | XLON | 689 | 00291375373EXPA1 |
341.0 | 16:07:06 | CHIX | 122 | 00291375374EXPA1 |
341.0 | 16:07:06 | XLON | 2,752 | 00291375375EXPA1 |
341.0 | 16:07:06 | CHIX | 247 | 00291375376EXPA1 |
340.8 | 16:07:32 | XLON | 1,438 | 00291375731EXPA1 |
340.7 | 16:10:42 | TRQX | 331 | 00291377279EXPA1 |
340.7 | 16:10:42 | CHIX | 228 | 00291377280EXPA1 |
340.7 | 16:10:42 | CHIX | 51 | 00291377281EXPA1 |
340.7 | 16:10:42 | CHIX | 178 | 00291377283EXPA1 |
340.7 | 16:11:09 | CHIX | 1 | 00291377536EXPA1 |
340.7 | 16:11:09 | XLON | 609 | 00291377537EXPA1 |
340.7 | 16:11:09 | CHIX | 820 | 00291377538EXPA1 |
340.7 | 16:11:09 | XLON | 317 | 00291377539EXPA1 |
340.7 | 16:12:10 | TRQX | 2 | 00291378186EXPA1 |
340.7 | 16:12:10 | TRQX | 495 | 00291378187EXPA1 |
340.7 | 16:12:13 | TRQX | 59 | 00291378208EXPA1 |
340.7 | 16:12:13 | TRQX | 142 | 00291378209EXPA1 |
340.7 | 16:12:13 | TRQX | 132 | 00291378210EXPA1 |
340.7 | 16:12:13 | TRQX | 725 | 00291378211EXPA1 |
340.7 | 16:12:13 | TRQX | 1,109 | 00291378212EXPA1 |
340.7 | 16:12:13 | TRQX | 3,089 | 00291378213EXPA1 |
340.8 | 16:15:39 | TRQX | 812 | 00291380053EXPA1 |
340.8 | 16:15:39 | TRQX | 30 | 00291380054EXPA1 |
340.8 | 16:15:39 | TRQX | 53 | 00291380055EXPA1 |
340.8 | 16:15:39 | TRQX | 49 | 00291380056EXPA1 |
340.8 | 16:15:39 | TRQX | 6 | 00291380057EXPA1 |
340.8 | 16:15:39 | TRQX | 185 | 00291380058EXPA1 |
340.8 | 16:15:39 | TRQX | 23 | 00291380059EXPA1 |
340.8 | 16:15:39 | TRQX | 4,279 | 00291380060EXPA1 |
340.6 | 16:18:02 | BATE | 262 | 00291381467EXPA1 |
340.6 | 16:18:02 | BATE | 101 | 00291381468EXPA1 |
340.7 | 16:21:12 | XLON | 1,846 | 00291383010EXPA1 |
340.7 | 16:21:12 | XLON | 692 | 00291383011EXPA1 |
340.7 | 16:21:12 | XLON | 2,517 | 00291383012EXPA1 |
340.7 | 16:21:12 | XLON | 2,159 | 00291383014EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7644 1170 |
Related Shares:
Kingfisher