Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Jan 2026 07:00

RNS Number : 9525O

International Workplace Group PLC

15 January 2026

International Workplace Group plc - Transaction in Own Shares
15 January 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 165,493 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 1,368,215 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 992,396,897 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			14 January 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		75,442		2.3626	2.3420	2.3820
CBOE CXE		13,758		2.3622	2.3420	2.3800
CBOE BXE		66,563		2.3627	2.3420	2.3800
Turquoise Services Limited		4,497		2.3623	2.3420	2.3800
Aquis Exchange		5,233		2.3633	2.3420	2.3800

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:09:15	GMT	3	2.356	GBP	XLON	00508792253TRLO1.1.1
08:09:18	GMT	3	2.356	GBP	XLON	00508792278TRLO1.1.1
08:09:21	GMT	3	2.356	GBP	XLON	00508792302TRLO1.1.1
08:10:00	GMT	644	2.356	GBP	XLON	00508792471TRLO1.1.1
08:10:04	GMT	3	2.356	GBP	BATE	00508792518TRLO1.1.1
08:10:05	GMT	3	2.356	GBP	BATE	00508792531TRLO1.1.1
08:10:09	GMT	3	2.356	GBP	BATE	00508792551TRLO1.1.1
08:10:26	GMT	547	2.356	GBP	BATE	00508792618TRLO1.1.1
08:13:42	GMT	3	2.354	GBP	XLON	00508793614TRLO1.1.1
08:13:43	GMT	3	2.354	GBP	XLON	00508793626TRLO1.1.1
08:13:49	GMT	3	2.354	GBP	XLON	00508793648TRLO1.1.1
08:14:48	GMT	634	2.354	GBP	XLON	00508794001TRLO1.1.1
08:15:18	GMT	3	2.356	GBP	BATE	00508794181TRLO1.1.1
08:15:18	GMT	3	2.356	GBP	BATE	00508794182TRLO1.1.1
08:15:19	GMT	585	2.356	GBP	BATE	00508794185TRLO1.1.1
08:15:27	GMT	3	2.356	GBP	BATE	00508794234TRLO1.1.1
08:18:11	GMT	3	2.342	GBP	XLON	00508795120TRLO1.1.1
08:18:58	GMT	6	2.342	GBP	BATE	00508795317TRLO1.1.1
08:18:58	GMT	3	2.342	GBP	XLON	00508795318TRLO1.1.1
08:23:01	GMT	3	2.344	GBP	XLON	00508796368TRLO1.1.1
08:23:01	GMT	3	2.344	GBP	XLON	00508796369TRLO1.1.1
08:23:01	GMT	3	2.344	GBP	XLON	00508796370TRLO1.1.1
08:24:34	GMT	549	2.352	GBP	XLON	00508796694TRLO1.1.1
08:33:43	GMT	46	2.360	GBP	AQXE	00508798660TRLO1.1.1
08:33:43	GMT	60	2.360	GBP	AQXE	00508798658TRLO1.1.1
08:33:43	GMT	60	2.360	GBP	AQXE	00508798659TRLO1.1.1
08:33:43	GMT	3	2.360	GBP	XLON	00508798661TRLO1.1.1
08:33:43	GMT	3	2.360	GBP	XLON	00508798662TRLO1.1.1
08:33:43	GMT	3	2.360	GBP	XLON	00508798663TRLO1.1.1
08:33:43	GMT	32	2.360	GBP	XLON	00508798665TRLO1.1.1
08:33:43	GMT	159	2.360	GBP	XLON	00508798666TRLO1.1.1
08:33:43	GMT	278	2.360	GBP	XLON	00508798664TRLO1.1.1
08:33:57	GMT	3	2.358	GBP	BATE	00508798707TRLO1.1.1
08:33:57	GMT	548	2.358	GBP	BATE	00508798706TRLO1.1.1
08:33:57	GMT	3	2.358	GBP	BATE	00508798708TRLO1.1.1
08:33:57	GMT	3	2.358	GBP	BATE	00508798709TRLO1.1.1
08:40:48	GMT	3	2.358	GBP	BATE	00508800149TRLO1.1.1
08:45:41	GMT	4	2.362	GBP	XLON	00508801216TRLO1.1.1
08:45:42	GMT	4	2.362	GBP	XLON	00508801218TRLO1.1.1
08:45:43	GMT	4	2.362	GBP	XLON	00508801219TRLO1.1.1
08:45:44	GMT	102	2.362	GBP	XLON	00508801226TRLO1.1.1
08:45:44	GMT	476	2.362	GBP	XLON	00508801225TRLO1.1.1
08:45:45	GMT	540	2.362	GBP	BATE	00508801232TRLO1.1.1
08:45:50	GMT	69	2.362	GBP	CHIX	00508801261TRLO1.1.1
08:45:50	GMT	3	2.362	GBP	BATE	00508801263TRLO1.1.1
08:45:50	GMT	78	2.362	GBP	CHIX	00508801262TRLO1.1.1
08:45:55	GMT	3	2.362	GBP	BATE	00508801277TRLO1.1.1
08:45:55	GMT	3	2.362	GBP	BATE	00508801278TRLO1.1.1
08:45:55	GMT	1156	2.360	GBP	XLON	00508801282TRLO1.1.1
08:45:55	GMT	3	2.362	GBP	BATE	00508801279TRLO1.1.1
08:45:55	GMT	3	2.362	GBP	BATE	00508801281TRLO1.1.1
08:45:55	GMT	656	2.362	GBP	BATE	00508801280TRLO1.1.1
08:45:55	GMT	4	2.360	GBP	XLON	00508801283TRLO1.1.1
08:45:55	GMT	4	2.360	GBP	XLON	00508801284TRLO1.1.1
08:45:55	GMT	4	2.360	GBP	XLON	00508801285TRLO1.1.1
08:46:04	GMT	1	2.362	GBP	CHIX	00508801321TRLO1.1.1
08:46:04	GMT	1	2.362	GBP	CHIX	00508801322TRLO1.1.1
08:46:11	GMT	1	2.362	GBP	CHIX	00508801339TRLO1.1.1
08:48:27	GMT	3	2.362	GBP	BATE	00508801870TRLO1.1.1
08:48:27	GMT	3	2.362	GBP	BATE	00508801871TRLO1.1.1
08:48:27	GMT	3	2.362	GBP	BATE	00508801872TRLO1.1.1
08:48:27	GMT	445	2.362	GBP	BATE	00508801873TRLO1.1.1
08:50:13	GMT	1	2.364	GBP	CHIX	00508802217TRLO1.1.1
08:50:13	GMT	3	2.364	GBP	BATE	00508802218TRLO1.1.1
08:51:43	GMT	1	2.364	GBP	CHIX	00508802569TRLO1.1.1
08:51:43	GMT	1	2.364	GBP	CHIX	00508802571TRLO1.1.1
08:51:43	GMT	3	2.364	GBP	BATE	00508802570TRLO1.1.1
08:51:43	GMT	189	2.364	GBP	CHIX	00508802568TRLO1.1.1
08:51:43	GMT	1	2.364	GBP	CHIX	00508802572TRLO1.1.1
08:51:43	GMT	168	2.364	GBP	CHIX	00508802574TRLO1.1.1
08:51:43	GMT	683	2.364	GBP	BATE	00508802573TRLO1.1.1
08:51:43	GMT	1	2.362	GBP	AQXE	00508802577TRLO1.1.1
08:51:43	GMT	1	2.364	GBP	CHIX	00508802575TRLO1.1.1
08:51:43	GMT	1	2.364	GBP	CHIX	00508802576TRLO1.1.1
08:51:43	GMT	1	2.362	GBP	AQXE	00508802578TRLO1.1.1
08:51:43	GMT	1	2.362	GBP	AQXE	00508802582TRLO1.1.1
08:51:43	GMT	55	2.362	GBP	AQXE	00508802581TRLO1.1.1
08:51:43	GMT	110	2.362	GBP	AQXE	00508802580TRLO1.1.1
08:51:43	GMT	3	2.364	GBP	BATE	00508802579TRLO1.1.1
08:51:43	GMT	4	2.364	GBP	XLON	00508802584TRLO1.1.1
08:51:43	GMT	4	2.364	GBP	XLON	00508802585TRLO1.1.1
08:51:43	GMT	1158	2.364	GBP	XLON	00508802583TRLO1.1.1
08:51:43	GMT	4	2.364	GBP	XLON	00508802586TRLO1.1.1
08:51:43	GMT	4	2.364	GBP	XLON	00508802587TRLO1.1.1
08:52:01	GMT	4	2.360	GBP	XLON	00508802634TRLO1.1.1
08:52:53	GMT	3	2.360	GBP	BATE	00508802756TRLO1.1.1
08:53:27	GMT	3	2.360	GBP	BATE	00508802863TRLO1.1.1
08:53:31	GMT	4	2.360	GBP	XLON	00508802889TRLO1.1.1
08:53:58	GMT	21	2.362	GBP	AQXE	00508802928TRLO1.1.1
08:53:58	GMT	30	2.362	GBP	AQXE	00508802929TRLO1.1.1
08:54:03	GMT	3	2.356	GBP	BATE	00508802931TRLO1.1.1
08:54:04	GMT	21	2.358	GBP	XLON	00508802936TRLO1.1.1
08:54:04	GMT	13	2.358	GBP	XLON	00508802938TRLO1.1.1
08:54:04	GMT	500	2.358	GBP	XLON	00508802937TRLO1.1.1
08:54:15	GMT	156	2.356	GBP	CHIX	00508802962TRLO1.1.1
08:54:28	GMT	566	2.358	GBP	BATE	00508802995TRLO1.1.1
08:58:49	GMT	56	2.350	GBP	TRQX	00508803962TRLO1.1.1
08:58:49	GMT	168	2.350	GBP	TRQX	00508803963TRLO1.1.1
08:59:11	GMT	4	2.348	GBP	XLON	00508804034TRLO1.1.1
08:59:12	GMT	1	2.350	GBP	TRQX	00508804035TRLO1.1.1
08:59:17	GMT	440	2.350	GBP	BATE	00508804059TRLO1.1.1
08:59:18	GMT	1	2.350	GBP	TRQX	00508804060TRLO1.1.1
08:59:18	GMT	1	2.350	GBP	TRQX	00508804061TRLO1.1.1
09:01:31	GMT	1	2.350	GBP	BATE	00508804490TRLO1.1.1
09:02:19	GMT	1	2.350	GBP	CHIX	00508804623TRLO1.1.1
09:02:19	GMT	1	2.350	GBP	CHIX	00508804625TRLO1.1.1
09:02:19	GMT	2	2.350	GBP	BATE	00508804626TRLO1.1.1
09:02:19	GMT	1	2.350	GBP	CHIX	00508804628TRLO1.1.1
09:02:19	GMT	3	2.350	GBP	BATE	00508804627TRLO1.1.1
09:02:19	GMT	3	2.350	GBP	BATE	00508804629TRLO1.1.1
09:04:21	GMT	120	2.350	GBP	CHIX	00508805071TRLO1.1.1
09:08:47	GMT	3	2.354	GBP	BATE	00508805997TRLO1.1.1
09:08:47	GMT	3	2.354	GBP	BATE	00508805999TRLO1.1.1
09:08:47	GMT	660	2.354	GBP	BATE	00508805998TRLO1.1.1
09:08:47	GMT	3	2.354	GBP	BATE	00508806000TRLO1.1.1
09:09:07	GMT	1	2.354	GBP	CHIX	00508806064TRLO1.1.1
09:09:14	GMT	128	2.358	GBP	XLON	00508806078TRLO1.1.1
09:09:14	GMT	1038	2.358	GBP	XLON	00508806079TRLO1.1.1
09:09:28	GMT	4	2.358	GBP	XLON	00508806122TRLO1.1.1
09:09:28	GMT	4	2.358	GBP	XLON	00508806123TRLO1.1.1
09:09:28	GMT	4	2.358	GBP	XLON	00508806124TRLO1.1.1
09:09:28	GMT	4	2.358	GBP	XLON	00508806125TRLO1.1.1
09:09:28	GMT	4	2.358	GBP	XLON	00508806126TRLO1.1.1
09:09:40	GMT	1	2.358	GBP	CHIX	00508806203TRLO1.1.1
09:09:40	GMT	1	2.358	GBP	CHIX	00508806204TRLO1.1.1
09:10:59	GMT	3	2.358	GBP	BATE	00508806430TRLO1.1.1
09:11:06	GMT	3	2.358	GBP	BATE	00508806453TRLO1.1.1
09:11:18	GMT	3	2.358	GBP	BATE	00508806475TRLO1.1.1
09:11:41	GMT	90	2.358	GBP	BATE	00508806552TRLO1.1.1
09:11:41	GMT	470	2.358	GBP	BATE	00508806553TRLO1.1.1
09:12:56	GMT	672	2.356	GBP	XLON	00508806787TRLO1.1.1
09:13:18	GMT	115	2.358	GBP	CHIX	00508806837TRLO1.1.1
09:13:18	GMT	25	2.358	GBP	CHIX	00508806838TRLO1.1.1
09:14:37	GMT	39	2.358	GBP	TRQX	00508807037TRLO1.1.1
09:14:37	GMT	46	2.358	GBP	TRQX	00508807036TRLO1.1.1
09:14:37	GMT	15	2.358	GBP	TRQX	00508807038TRLO1.1.1
09:15:58	GMT	136	2.358	GBP	CHIX	00508807300TRLO1.1.1
09:15:58	GMT	49	2.354	GBP	AQXE	00508807302TRLO1.1.1
09:15:58	GMT	60	2.354	GBP	AQXE	00508807301TRLO1.1.1
09:15:58	GMT	4	2.356	GBP	XLON	00508807303TRLO1.1.1
09:15:58	GMT	4	2.356	GBP	XLON	00508807304TRLO1.1.1
09:15:58	GMT	4	2.356	GBP	XLON	00508807305TRLO1.1.1
09:17:29	GMT	53	2.352	GBP	AQXE	00508807485TRLO1.1.1
09:17:30	GMT	1	2.352	GBP	AQXE	00508807486TRLO1.1.1
09:17:43	GMT	1	2.352	GBP	AQXE	00508807677TRLO1.1.1
09:17:47	GMT	1	2.352	GBP	AQXE	00508807683TRLO1.1.1
09:19:37	GMT	3	2.350	GBP	BATE	00508808003TRLO1.1.1
09:19:39	GMT	3	2.350	GBP	BATE	00508808007TRLO1.1.1
09:19:50	GMT	3	2.350	GBP	BATE	00508808033TRLO1.1.1
09:20:23	GMT	394	2.350	GBP	BATE	00508808191TRLO1.1.1
09:20:23	GMT	96	2.350	GBP	BATE	00508808192TRLO1.1.1
09:20:58	GMT	1	2.348	GBP	CHIX	00508808314TRLO1.1.1
09:21:59	GMT	496	2.350	GBP	XLON	00508808544TRLO1.1.1
09:22:04	GMT	160	2.350	GBP	XLON	00508808571TRLO1.1.1
09:22:43	GMT	1	2.350	GBP	CHIX	00508808709TRLO1.1.1
09:22:43	GMT	1	2.350	GBP	CHIX	00508808710TRLO1.1.1
09:23:03	GMT	4	2.350	GBP	XLON	00508808784TRLO1.1.1
09:23:16	GMT	4	2.350	GBP	XLON	00508808818TRLO1.1.1
09:23:42	GMT	4	2.350	GBP	XLON	00508808899TRLO1.1.1
09:25:23	GMT	46	2.350	GBP	AQXE	00508809186TRLO1.1.1
09:25:23	GMT	47	2.350	GBP	TRQX	00508809187TRLO1.1.1
09:27:14	GMT	1	2.350	GBP	TRQX	00508809492TRLO1.1.1
09:27:17	GMT	1	2.350	GBP	TRQX	00508809497TRLO1.1.1
09:27:21	GMT	1	2.350	GBP	TRQX	00508809501TRLO1.1.1
09:28:11	GMT	576	2.350	GBP	BATE	00508809630TRLO1.1.1
09:28:50	GMT	3	2.350	GBP	BATE	00508809721TRLO1.1.1
09:29:06	GMT	3	2.350	GBP	BATE	00508809759TRLO1.1.1
09:29:29	GMT	3	2.350	GBP	BATE	00508809805TRLO1.1.1
09:29:33	GMT	25	2.352	GBP	XLON	00508809816TRLO1.1.1
09:29:33	GMT	36	2.352	GBP	XLON	00508809815TRLO1.1.1
09:29:33	GMT	454	2.352	GBP	XLON	00508809817TRLO1.1.1
09:29:39	GMT	144	2.350	GBP	CHIX	00508809839TRLO1.1.1
09:34:44	GMT	4	2.350	GBP	XLON	00508810938TRLO1.1.1
09:35:03	GMT	4	2.350	GBP	XLON	00508811039TRLO1.1.1
09:36:24	GMT	44	2.350	GBP	AQXE	00508811437TRLO1.1.1
09:36:59	GMT	4	2.348	GBP	XLON	00508811595TRLO1.1.1
09:37:59	GMT	43	2.350	GBP	TRQX	00508811823TRLO1.1.1
09:38:18	GMT	1	2.346	GBP	CHIX	00508811916TRLO1.1.1
09:40:56	GMT	16	2.342	GBP	XLON	00508812747TRLO1.1.1
09:40:56	GMT	1	2.344	GBP	CHIX	00508812746TRLO1.1.1
09:40:56	GMT	4	2.342	GBP	XLON	00508812748TRLO1.1.1
09:40:56	GMT	4	2.342	GBP	XLON	00508812749TRLO1.1.1
09:40:56	GMT	4	2.342	GBP	XLON	00508812750TRLO1.1.1
09:40:56	GMT	1	2.342	GBP	CHIX	00508812752TRLO1.1.1
09:40:56	GMT	1	2.342	GBP	AQXE	00508812753TRLO1.1.1
09:40:56	GMT	2	2.342	GBP	CHIX	00508812754TRLO1.1.1
09:40:56	GMT	4	2.342	GBP	XLON	00508812751TRLO1.1.1
09:40:56	GMT	1	2.342	GBP	AQXE	00508812755TRLO1.1.1
09:40:56	GMT	3	2.342	GBP	BATE	00508812756TRLO1.1.1
09:40:56	GMT	3	2.342	GBP	BATE	00508812757TRLO1.1.1
09:40:56	GMT	3	2.342	GBP	BATE	00508812758TRLO1.1.1
09:40:56	GMT	1	2.342	GBP	CHIX	00508812759TRLO1.1.1
09:40:56	GMT	1	2.342	GBP	CHIX	00508812760TRLO1.1.1
09:40:56	GMT	1	2.342	GBP	CHIX	00508812761TRLO1.1.1
09:40:56	GMT	1	2.342	GBP	TRQX	00508812766TRLO1.1.1
09:40:56	GMT	3	2.342	GBP	BATE	00508812763TRLO1.1.1
09:40:56	GMT	3	2.342	GBP	BATE	00508812764TRLO1.1.1
09:40:56	GMT	3	2.342	GBP	BATE	00508812765TRLO1.1.1
09:40:56	GMT	9	2.342	GBP	BATE	00508812762TRLO1.1.1
09:40:56	GMT	1	2.342	GBP	TRQX	00508812767TRLO1.1.1
09:40:59	GMT	1	2.346	GBP	CHIX	00508812787TRLO1.1.1
09:43:21	GMT	525	2.344	GBP	XLON	00508813372TRLO1.1.1
09:47:01	GMT	160	2.350	GBP	CHIX	00508814456TRLO1.1.1
09:48:13	GMT	4	2.350	GBP	XLON	00508814994TRLO1.1.1
09:48:44	GMT	4	2.350	GBP	XLON	00508815148TRLO1.1.1
09:49:11	GMT	4	2.350	GBP	XLON	00508815274TRLO1.1.1
09:52:27	GMT	1	2.352	GBP	CHIX	00508816378TRLO1.1.1
09:52:56	GMT	1	2.352	GBP	CHIX	00508816493TRLO1.1.1
09:52:56	GMT	3	2.352	GBP	BATE	00508816494TRLO1.1.1
09:52:56	GMT	63	2.352	GBP	AQXE	00508816495TRLO1.1.1
09:52:56	GMT	1	2.352	GBP	AQXE	00508816499TRLO1.1.1
09:52:56	GMT	3	2.352	GBP	BATE	00508816496TRLO1.1.1
09:52:56	GMT	3	2.352	GBP	BATE	00508816497TRLO1.1.1
09:52:56	GMT	3	2.352	GBP	BATE	00508816498TRLO1.1.1
09:52:56	GMT	3	2.352	GBP	BATE	00508816500TRLO1.1.1
09:52:56	GMT	6	2.352	GBP	BATE	00508816501TRLO1.1.1
09:52:56	GMT	665	2.352	GBP	BATE	00508816502TRLO1.1.1
09:52:56	GMT	1	2.352	GBP	AQXE	00508816504TRLO1.1.1
09:52:56	GMT	1	2.352	GBP	CHIX	00508816505TRLO1.1.1
09:52:56	GMT	571	2.352	GBP	BATE	00508816503TRLO1.1.1
09:52:56	GMT	1	2.352	GBP	AQXE	00508816507TRLO1.1.1
09:52:56	GMT	4	2.352	GBP	XLON	00508816508TRLO1.1.1
09:52:56	GMT	4	2.352	GBP	XLON	00508816510TRLO1.1.1
09:52:56	GMT	177	2.352	GBP	CHIX	00508816506TRLO1.1.1
09:52:56	GMT	703	2.352	GBP	XLON	00508816509TRLO1.1.1
09:52:56	GMT	4	2.352	GBP	XLON	00508816511TRLO1.1.1
09:53:05	GMT	50	2.352	GBP	TRQX	00508816548TRLO1.1.1
09:54:55	GMT	3	2.352	GBP	BATE	00508817068TRLO1.1.1
09:54:55	GMT	1	2.352	GBP	CHIX	00508817069TRLO1.1.1
09:54:55	GMT	72	2.352	GBP	CHIX	00508817070TRLO1.1.1
09:55:05	GMT	3	2.352	GBP	BATE	00508817104TRLO1.1.1
09:55:05	GMT	198	2.352	GBP	BATE	00508817103TRLO1.1.1
09:55:05	GMT	153	2.352	GBP	BATE	00508817106TRLO1.1.1
09:55:05	GMT	311	2.352	GBP	BATE	00508817105TRLO1.1.1
09:55:05	GMT	91	2.352	GBP	CHIX	00508817107TRLO1.1.1
09:55:44	GMT	49	2.352	GBP	TRQX	00508817378TRLO1.1.1
09:56:16	GMT	1	2.352	GBP	CHIX	00508817580TRLO1.1.1
09:56:24	GMT	1	2.352	GBP	CHIX	00508817601TRLO1.1.1
09:56:39	GMT	3	2.352	GBP	BATE	00508817723TRLO1.1.1
09:56:54	GMT	52	2.352	GBP	AQXE	00508817797TRLO1.1.1
09:57:46	GMT	722	2.350	GBP	XLON	00508818013TRLO1.1.1
09:57:46	GMT	3	2.352	GBP	BATE	00508818012TRLO1.1.1
09:58:00	GMT	3	2.352	GBP	BATE	00508818098TRLO1.1.1
09:58:38	GMT	4	2.350	GBP	XLON	00508818255TRLO1.1.1
09:59:11	GMT	4	2.350	GBP	XLON	00508818404TRLO1.1.1
09:59:32	GMT	631	2.350	GBP	XLON	00508818474TRLO1.1.1
10:00:21	GMT	4	2.350	GBP	XLON	00508818657TRLO1.1.1
10:03:57	GMT	47	2.350	GBP	TRQX	00508819562TRLO1.1.1
10:04:56	GMT	44	2.350	GBP	AQXE	00508819806TRLO1.1.1
10:06:56	GMT	624	2.350	GBP	BATE	00508820443TRLO1.1.1
10:07:32	GMT	1	2.350	GBP	TRQX	00508820582TRLO1.1.1
10:07:39	GMT	1	2.350	GBP	TRQX	00508820609TRLO1.1.1
10:07:39	GMT	1	2.350	GBP	TRQX	00508820610TRLO1.1.1
10:10:01	GMT	137	2.350	GBP	CHIX	00508821353TRLO1.1.1
10:10:01	GMT	487	2.350	GBP	XLON	00508821354TRLO1.1.1
10:10:13	GMT	3	2.350	GBP	BATE	00508821406TRLO1.1.1
10:10:29	GMT	3	2.350	GBP	BATE	00508821494TRLO1.1.1
10:11:07	GMT	3	2.354	GBP	BATE	00508821709TRLO1.1.1
10:22:19	GMT	1	2.356	GBP	CHIX	00508824892TRLO1.1.1
10:22:19	GMT	1	2.356	GBP	CHIX	00508824893TRLO1.1.1
10:22:19	GMT	3	2.356	GBP	BATE	00508824894TRLO1.1.1
10:22:19	GMT	53	2.354	GBP	AQXE	00508824898TRLO1.1.1
10:22:19	GMT	3	2.356	GBP	BATE	00508824896TRLO1.1.1
10:22:19	GMT	3	2.356	GBP	BATE	00508824897TRLO1.1.1
10:22:19	GMT	577	2.356	GBP	BATE	00508824895TRLO1.1.1
10:22:19	GMT	1	2.356	GBP	CHIX	00508824899TRLO1.1.1
10:22:19	GMT	165	2.356	GBP	CHIX	00508824900TRLO1.1.1
10:24:11	GMT	1	2.354	GBP	XLON	00508825420TRLO1.1.1
10:24:27	GMT	3	2.356	GBP	BATE	00508825472TRLO1.1.1
10:24:38	GMT	3	2.356	GBP	BATE	00508825510TRLO1.1.1
10:24:40	GMT	690	2.356	GBP	BATE	00508825515TRLO1.1.1
10:24:51	GMT	3	2.356	GBP	BATE	00508825542TRLO1.1.1
10:27:33	GMT	3	2.356	GBP	BATE	00508826264TRLO1.1.1
10:27:54	GMT	3	2.356	GBP	BATE	00508826330TRLO1.1.1
10:27:58	GMT	106	2.356	GBP	BATE	00508826346TRLO1.1.1
10:27:58	GMT	211	2.356	GBP	BATE	00508826347TRLO1.1.1
10:27:58	GMT	374	2.356	GBP	BATE	00508826348TRLO1.1.1
10:30:28	GMT	4	2.358	GBP	XLON	00508827003TRLO1.1.1
10:30:30	GMT	182	2.358	GBP	XLON	00508827014TRLO1.1.1
10:30:30	GMT	872	2.358	GBP	XLON	00508827015TRLO1.1.1
10:30:30	GMT	4	2.358	GBP	XLON	00508827016TRLO1.1.1
10:30:30	GMT	8	2.358	GBP	XLON	00508827017TRLO1.1.1
10:30:30	GMT	150	2.356	GBP	CHIX	00508827018TRLO1.1.1
10:30:30	GMT	1	2.356	GBP	CHIX	00508827019TRLO1.1.1
10:30:30	GMT	3	2.356	GBP	BATE	00508827020TRLO1.1.1
10:30:30	GMT	4	2.356	GBP	XLON	00508827021TRLO1.1.1
10:30:32	GMT	1	2.358	GBP	CHIX	00508827022TRLO1.1.1
10:30:56	GMT	1	2.358	GBP	CHIX	00508827082TRLO1.1.1
10:32:17	GMT	4	2.358	GBP	XLON	00508827529TRLO1.1.1
10:32:20	GMT	1197	2.358	GBP	XLON	00508827537TRLO1.1.1
10:32:52	GMT	1	2.358	GBP	CHIX	00508827683TRLO1.1.1
10:33:09	GMT	4	2.358	GBP	XLON	00508827751TRLO1.1.1
10:33:44	GMT	1	2.358	GBP	CHIX	00508827879TRLO1.1.1
10:33:47	GMT	1	2.358	GBP	CHIX	00508827890TRLO1.1.1
10:33:49	GMT	1	2.356	GBP	AQXE	00508827892TRLO1.1.1
10:33:49	GMT	1	2.356	GBP	AQXE	00508827894TRLO1.1.1
10:33:49	GMT	60	2.356	GBP	AQXE	00508827893TRLO1.1.1
10:33:49	GMT	62	2.356	GBP	AQXE	00508827895TRLO1.1.1
10:33:49	GMT	1	2.356	GBP	AQXE	00508827896TRLO1.1.1
10:33:49	GMT	4	2.356	GBP	XLON	00508827897TRLO1.1.1
10:33:49	GMT	55	2.356	GBP	TRQX	00508827899TRLO1.1.1
10:33:49	GMT	100	2.356	GBP	TRQX	00508827898TRLO1.1.1
10:36:49	GMT	4	2.356	GBP	XLON	00508828736TRLO1.1.1
10:37:19	GMT	130	2.354	GBP	CHIX	00508828833TRLO1.1.1
10:37:31	GMT	4	2.356	GBP	XLON	00508828869TRLO1.1.1
10:39:02	GMT	44	2.356	GBP	BATE	00508829118TRLO1.1.1
10:39:02	GMT	516	2.356	GBP	BATE	00508829117TRLO1.1.1
10:39:05	GMT	4	2.356	GBP	XLON	00508829134TRLO1.1.1
10:39:12	GMT	3	2.356	GBP	BATE	00508829161TRLO1.1.1
10:40:02	GMT	3	2.356	GBP	BATE	00508829347TRLO1.1.1
10:41:30	GMT	3	2.356	GBP	BATE	00508829698TRLO1.1.1
10:42:34	GMT	176	2.356	GBP	XLON	00508829989TRLO1.1.1
10:42:34	GMT	144	2.356	GBP	XLON	00508829991TRLO1.1.1
10:42:34	GMT	166	2.356	GBP	XLON	00508829990TRLO1.1.1
10:48:11	GMT	41	2.354	GBP	TRQX	00508831337TRLO1.1.1
10:51:09	GMT	53	2.352	GBP	AQXE	00508832110TRLO1.1.1
10:51:09	GMT	1	2.354	GBP	TRQX	00508832111TRLO1.1.1
10:51:10	GMT	1	2.354	GBP	TRQX	00508832119TRLO1.1.1
10:51:14	GMT	1	2.354	GBP	TRQX	00508832135TRLO1.1.1
10:53:03	GMT	1	2.352	GBP	CHIX	00508832576TRLO1.1.1
10:53:03	GMT	444	2.352	GBP	BATE	00508832577TRLO1.1.1
10:53:03	GMT	3	2.352	GBP	BATE	00508832578TRLO1.1.1
10:53:03	GMT	4	2.352	GBP	XLON	00508832579TRLO1.1.1
10:53:16	GMT	3	2.352	GBP	BATE	00508832649TRLO1.1.1
10:53:22	GMT	4	2.352	GBP	XLON	00508832673TRLO1.1.1
10:53:24	GMT	585	2.352	GBP	XLON	00508832687TRLO1.1.1
10:53:39	GMT	3	2.352	GBP	BATE	00508832745TRLO1.1.1
10:53:58	GMT	1	2.352	GBP	CHIX	00508832856TRLO1.1.1
10:54:01	GMT	1	2.352	GBP	CHIX	00508832880TRLO1.1.1
10:54:02	GMT	4	2.352	GBP	XLON	00508832886TRLO1.1.1
10:54:42	GMT	154	2.352	GBP	CHIX	00508833186TRLO1.1.1
10:56:36	GMT	528	2.352	GBP	BATE	00508833741TRLO1.1.1
10:58:18	GMT	57	2.352	GBP	AQXE	00508834154TRLO1.1.1
10:58:47	GMT	48	2.354	GBP	TRQX	00508834363TRLO1.1.1
10:59:43	GMT	148	2.350	GBP	CHIX	00508834613TRLO1.1.1
11:02:04	GMT	4	2.352	GBP	XLON	00508835320TRLO1.1.1
11:02:19	GMT	269	2.352	GBP	XLON	00508835359TRLO1.1.1
11:02:19	GMT	126	2.352	GBP	XLON	00508835361TRLO1.1.1
11:02:19	GMT	235	2.352	GBP	XLON	00508835360TRLO1.1.1
11:02:41	GMT	3	2.348	GBP	BATE	00508835430TRLO1.1.1
11:02:41	GMT	3	2.348	GBP	BATE	00508835432TRLO1.1.1
11:02:41	GMT	3	2.348	GBP	BATE	00508835433TRLO1.1.1
11:02:54	GMT	4	2.348	GBP	XLON	00508835473TRLO1.1.1
11:04:51	GMT	4	2.350	GBP	XLON	00508835845TRLO1.1.1
11:05:25	GMT	1	2.350	GBP	CHIX	00508835949TRLO1.1.1
11:06:31	GMT	42	2.350	GBP	TRQX	00508836188TRLO1.1.1
11:06:48	GMT	1	2.350	GBP	CHIX	00508836237TRLO1.1.1
11:06:50	GMT	1	2.350	GBP	CHIX	00508836242TRLO1.1.1
11:07:06	GMT	1	2.352	GBP	AQXE	00508836306TRLO1.1.1
11:07:09	GMT	1	2.352	GBP	AQXE	00508836314TRLO1.1.1
11:07:10	GMT	1	2.352	GBP	AQXE	00508836315TRLO1.1.1
11:07:12	GMT	400	2.350	GBP	XLON	00508836322TRLO1.1.1
11:07:12	GMT	37	2.350	GBP	XLON	00508836323TRLO1.1.1
11:07:12	GMT	33	2.350	GBP	XLON	00508836324TRLO1.1.1
11:08:45	GMT	57	2.352	GBP	AQXE	00508836577TRLO1.1.1
11:10:02	GMT	4	2.350	GBP	XLON	00508836780TRLO1.1.1
11:10:12	GMT	4	2.350	GBP	XLON	00508836801TRLO1.1.1
11:10:16	GMT	492	2.350	GBP	BATE	00508836815TRLO1.1.1
11:10:20	GMT	3	2.350	GBP	BATE	00508836829TRLO1.1.1
11:10:23	GMT	3	2.350	GBP	BATE	00508836846TRLO1.1.1
11:10:24	GMT	3	2.350	GBP	BATE	00508836849TRLO1.1.1
11:10:44	GMT	4	2.350	GBP	XLON	00508836913TRLO1.1.1
11:11:18	GMT	126	2.350	GBP	CHIX	00508836995TRLO1.1.1
11:11:18	GMT	29	2.350	GBP	CHIX	00508836996TRLO1.1.1
11:11:48	GMT	635	2.350	GBP	XLON	00508837143TRLO1.1.1
11:12:16	GMT	1	2.350	GBP	CHIX	00508837231TRLO1.1.1
11:12:18	GMT	3	2.350	GBP	BATE	00508837237TRLO1.1.1
11:12:31	GMT	606	2.350	GBP	BATE	00508837277TRLO1.1.1
11:12:33	GMT	3	2.350	GBP	BATE	00508837283TRLO1.1.1
11:13:27	GMT	1	2.350	GBP	CHIX	00508837488TRLO1.1.1
11:13:27	GMT	3	2.350	GBP	BATE	00508837489TRLO1.1.1
11:13:27	GMT	1	2.350	GBP	CHIX	00508837490TRLO1.1.1
11:13:27	GMT	47	2.350	GBP	TRQX	00508837491TRLO1.1.1
11:13:29	GMT	57	2.352	GBP	AQXE	00508837498TRLO1.1.1
11:14:18	GMT	4	2.350	GBP	XLON	00508837658TRLO1.1.1
11:14:32	GMT	4	2.350	GBP	XLON	00508837712TRLO1.1.1
11:15:02	GMT	4	2.350	GBP	XLON	00508837814TRLO1.1.1
11:15:38	GMT	632	2.350	GBP	XLON	00508837950TRLO1.1.1
11:18:21	GMT	567	2.350	GBP	BATE	00508838696TRLO1.1.1
11:19:10	GMT	172	2.352	GBP	CHIX	00508838876TRLO1.1.1
11:21:43	GMT	3	2.352	GBP	BATE	00508839383TRLO1.1.1
11:21:53	GMT	3	2.352	GBP	BATE	00508839442TRLO1.1.1
11:21:54	GMT	3	2.352	GBP	BATE	00508839447TRLO1.1.1
11:24:40	GMT	11	2.352	GBP	BATE	00508840063TRLO1.1.1
11:24:40	GMT	3	2.352	GBP	BATE	00508840065TRLO1.1.1
11:24:40	GMT	400	2.352	GBP	BATE	00508840064TRLO1.1.1
11:24:40	GMT	45	2.352	GBP	BATE	00508840066TRLO1.1.1
11:25:53	GMT	1	2.352	GBP	CHIX	00508840333TRLO1.1.1
11:27:00	GMT	54	2.352	GBP	AQXE	00508840537TRLO1.1.1
11:29:02	GMT	4	2.352	GBP	XLON	00508840967TRLO1.1.1
11:29:50	GMT	4	2.352	GBP	XLON	00508841161TRLO1.1.1
11:30:16	GMT	1	2.352	GBP	CHIX	00508841276TRLO1.1.1
11:30:42	GMT	112	2.352	GBP	XLON	00508841341TRLO1.1.1
11:30:42	GMT	446	2.352	GBP	XLON	00508841340TRLO1.1.1
11:35:10	GMT	3	2.352	GBP	BATE	00508842241TRLO1.1.1
11:35:10	GMT	1	2.352	GBP	CHIX	00508842244TRLO1.1.1
11:35:10	GMT	3	2.352	GBP	BATE	00508842242TRLO1.1.1
11:35:10	GMT	131	2.352	GBP	CHIX	00508842243TRLO1.1.1
11:35:10	GMT	3	2.352	GBP	BATE	00508842245TRLO1.1.1
11:35:10	GMT	4	2.352	GBP	XLON	00508842246TRLO1.1.1
11:35:26	GMT	656	2.352	GBP	XLON	00508842286TRLO1.1.1
11:36:17	GMT	4	2.352	GBP	XLON	00508842511TRLO1.1.1
11:36:29	GMT	4	2.352	GBP	XLON	00508842573TRLO1.1.1
11:36:31	GMT	54	2.352	GBP	AQXE	00508842588TRLO1.1.1
11:41:35	GMT	3	2.352	GBP	BATE	00508844016TRLO1.1.1
11:41:35	GMT	129	2.352	GBP	CHIX	00508844017TRLO1.1.1
11:41:35	GMT	936	2.352	GBP	BATE	00508844015TRLO1.1.1
11:41:35	GMT	1	2.352	GBP	CHIX	00508844018TRLO1.1.1
11:41:35	GMT	1	2.352	GBP	CHIX	00508844019TRLO1.1.1
11:41:35	GMT	1	2.352	GBP	CHIX	00508844020TRLO1.1.1
11:41:35	GMT	3	2.352	GBP	BATE	00508844021TRLO1.1.1
11:41:35	GMT	3	2.352	GBP	BATE	00508844022TRLO1.1.1
11:41:35	GMT	3	2.352	GBP	BATE	00508844023TRLO1.1.1
11:41:35	GMT	4	2.352	GBP	XLON	00508844024TRLO1.1.1
11:41:35	GMT	4	2.352	GBP	XLON	00508844026TRLO1.1.1
11:41:35	GMT	4	2.352	GBP	XLON	00508844027TRLO1.1.1
11:41:35	GMT	613	2.352	GBP	XLON	00508844025TRLO1.1.1
11:41:35	GMT	4	2.352	GBP	XLON	00508844028TRLO1.1.1
11:41:35	GMT	53	2.352	GBP	TRQX	00508844029TRLO1.1.1
11:41:35	GMT	61	2.352	GBP	TRQX	00508844030TRLO1.1.1
11:41:35	GMT	1	2.352	GBP	TRQX	00508844031TRLO1.1.1
11:41:35	GMT	1	2.352	GBP	TRQX	00508844032TRLO1.1.1
11:41:35	GMT	1	2.352	GBP	TRQX	00508844033TRLO1.1.1
11:41:35	GMT	54	2.352	GBP	TRQX	00508844034TRLO1.1.1
11:43:41	GMT	1	2.352	GBP	CHIX	00508844579TRLO1.1.1
11:43:41	GMT	1	2.352	GBP	AQXE	00508844581TRLO1.1.1
11:43:41	GMT	1	2.352	GBP	AQXE	00508844582TRLO1.1.1
11:43:41	GMT	1	2.352	GBP	AQXE	00508844583TRLO1.1.1
11:43:41	GMT	63	2.352	GBP	AQXE	00508844584TRLO1.1.1
11:43:42	GMT	81	2.352	GBP	BATE	00508844585TRLO1.1.1
11:43:42	GMT	572	2.352	GBP	BATE	00508844586TRLO1.1.1
11:43:49	GMT	3	2.352	GBP	BATE	00508844614TRLO1.1.1
11:43:57	GMT	320	2.352	GBP	XLON	00508844646TRLO1.1.1
11:43:57	GMT	322	2.352	GBP	XLON	00508844647TRLO1.1.1
11:44:11	GMT	171	2.352	GBP	CHIX	00508844709TRLO1.1.1
11:44:11	GMT	1	2.352	GBP	CHIX	00508844710TRLO1.1.1
11:44:12	GMT	3	2.352	GBP	BATE	00508844714TRLO1.1.1
11:44:20	GMT	1	2.352	GBP	CHIX	00508844735TRLO1.1.1
11:44:25	GMT	3	2.352	GBP	BATE	00508844747TRLO1.1.1
11:46:36	GMT	4	2.352	GBP	XLON	00508845406TRLO1.1.1
11:47:05	GMT	3	2.352	GBP	BATE	00508845592TRLO1.1.1
11:47:05	GMT	3	2.352	GBP	BATE	00508845593TRLO1.1.1
11:47:05	GMT	4	2.352	GBP	XLON	00508845594TRLO1.1.1
11:47:59	GMT	4	2.352	GBP	XLON	00508845825TRLO1.1.1
11:48:32	GMT	57	2.352	GBP	AQXE	00508846002TRLO1.1.1
11:48:32	GMT	519	2.352	GBP	BATE	00508846003TRLO1.1.1
11:49:22	GMT	639	2.352	GBP	XLON	00508846320TRLO1.1.1
11:53:16	GMT	134	2.352	GBP	CHIX	00508847296TRLO1.1.1
11:57:06	GMT	3	2.352	GBP	BATE	00508848152TRLO1.1.1
11:57:06	GMT	1	2.352	GBP	CHIX	00508848153TRLO1.1.1
11:57:06	GMT	3	2.352	GBP	BATE	00508848154TRLO1.1.1
11:57:06	GMT	3	2.352	GBP	BATE	00508848155TRLO1.1.1
11:57:27	GMT	4	2.352	GBP	XLON	00508848204TRLO1.1.1
11:57:46	GMT	1	2.352	GBP	CHIX	00508848266TRLO1.1.1
11:57:46	GMT	43	2.350	GBP	TRQX	00508848267TRLO1.1.1
11:57:50	GMT	4	2.352	GBP	XLON	00508848297TRLO1.1.1
11:57:51	GMT	1	2.350	GBP	CHIX	00508848299TRLO1.1.1
11:58:00	GMT	1	2.350	GBP	TRQX	00508848337TRLO1.1.1
11:58:04	GMT	1	2.350	GBP	TRQX	00508848346TRLO1.1.1
11:58:08	GMT	1	2.350	GBP	TRQX	00508848361TRLO1.1.1
11:58:10	GMT	48	2.352	GBP	AQXE	00508848369TRLO1.1.1
11:58:30	GMT	490	2.352	GBP	BATE	00508848429TRLO1.1.1
11:58:36	GMT	4	2.352	GBP	XLON	00508848444TRLO1.1.1
11:58:48	GMT	486	2.352	GBP	XLON	00508848476TRLO1.1.1
11:58:48	GMT	114	2.352	GBP	XLON	00508848477TRLO1.1.1
12:00:00	GMT	146	2.350	GBP	CHIX	00508848777TRLO1.1.1
12:00:00	GMT	4	2.342	GBP	XLON	00508848778TRLO1.1.1
12:00:00	GMT	4	2.342	GBP	XLON	00508848779TRLO1.1.1
12:00:00	GMT	4	2.342	GBP	XLON	00508848780TRLO1.1.1
12:00:00	GMT	4	2.342	GBP	XLON	00508848782TRLO1.1.1
12:00:00	GMT	8	2.342	GBP	XLON	00508848781TRLO1.1.1
12:00:00	GMT	4	2.342	GBP	XLON	00508848783TRLO1.1.1
12:00:00	GMT	4	2.342	GBP	XLON	00508848784TRLO1.1.1
12:00:00	GMT	4	2.342	GBP	XLON	00508848785TRLO1.1.1
12:00:00	GMT	4	2.342	GBP	XLON	00508848786TRLO1.1.1
12:00:00	GMT	4	2.342	GBP	XLON	00508848787TRLO1.1.1
12:00:00	GMT	4	2.342	GBP	XLON	00508848788TRLO1.1.1
12:00:00	GMT	4	2.342	GBP	XLON	00508848789TRLO1.1.1
12:00:00	GMT	4	2.342	GBP	XLON	00508848790TRLO1.1.1
12:00:00	GMT	4	2.342	GBP	XLON	00508848791TRLO1.1.1
12:00:00	GMT	4	2.342	GBP	XLON	00508848792TRLO1.1.1
12:00:12	GMT	3	2.352	GBP	BATE	00508848876TRLO1.1.1
12:00:38	GMT	3	2.352	GBP	BATE	00508848950TRLO1.1.1
12:00:41	GMT	49	2.350	GBP	TRQX	00508848971TRLO1.1.1
12:01:03	GMT	3	2.352	GBP	BATE	00508849063TRLO1.1.1
12:01:43	GMT	113	2.352	GBP	BATE	00508849175TRLO1.1.1
12:01:43	GMT	437	2.352	GBP	BATE	00508849176TRLO1.1.1
12:02:27	GMT	560	2.348	GBP	XLON	00508849409TRLO1.1.1
12:02:37	GMT	1	2.350	GBP	AQXE	00508849484TRLO1.1.1
12:02:40	GMT	1	2.350	GBP	AQXE	00508849494TRLO1.1.1
12:02:40	GMT	1	2.350	GBP	AQXE	00508849495TRLO1.1.1
12:03:10	GMT	4	2.350	GBP	XLON	00508849641TRLO1.1.1
12:03:36	GMT	4	2.350	GBP	XLON	00508849707TRLO1.1.1
12:04:17	GMT	44	2.350	GBP	TRQX	00508849999TRLO1.1.1
12:04:22	GMT	4	2.350	GBP	XLON	00508850011TRLO1.1.1
12:04:30	GMT	48	2.350	GBP	AQXE	00508850037TRLO1.1.1
12:04:56	GMT	1	2.348	GBP	CHIX	00508850183TRLO1.1.1
12:05:02	GMT	173	2.348	GBP	CHIX	00508850204TRLO1.1.1
12:05:11	GMT	1	2.348	GBP	CHIX	00508850237TRLO1.1.1
12:05:14	GMT	1	2.348	GBP	CHIX	00508850246TRLO1.1.1
12:06:42	GMT	291	2.348	GBP	XLON	00508850612TRLO1.1.1
12:06:42	GMT	204	2.348	GBP	XLON	00508850613TRLO1.1.1
12:06:42	GMT	43	2.350	GBP	XLON	00508850614TRLO1.1.1
12:07:22	GMT	4	2.350	GBP	XLON	00508850713TRLO1.1.1
12:07:23	GMT	50	2.350	GBP	AQXE	00508850716TRLO1.1.1
12:07:36	GMT	4	2.350	GBP	XLON	00508850752TRLO1.1.1
12:08:04	GMT	4	2.350	GBP	XLON	00508850850TRLO1.1.1
12:08:19	GMT	57	2.350	GBP	TRQX	00508850920TRLO1.1.1
12:08:28	GMT	1	2.348	GBP	CHIX	00508850952TRLO1.1.1
12:09:05	GMT	7	2.348	GBP	CHIX	00508851047TRLO1.1.1
12:09:05	GMT	146	2.348	GBP	CHIX	00508851046TRLO1.1.1
12:09:06	GMT	47	2.350	GBP	XLON	00508851052TRLO1.1.1
12:09:06	GMT	138	2.350	GBP	XLON	00508851054TRLO1.1.1
12:09:06	GMT	376	2.350	GBP	XLON	00508851053TRLO1.1.1
12:09:46	GMT	1	2.348	GBP	CHIX	00508851162TRLO1.1.1
12:09:48	GMT	1	2.348	GBP	CHIX	00508851177TRLO1.1.1
12:11:03	GMT	3	2.346	GBP	BATE	00508851403TRLO1.1.1
12:11:03	GMT	491	2.346	GBP	BATE	00508851402TRLO1.1.1
12:11:03	GMT	3	2.346	GBP	BATE	00508851404TRLO1.1.1
12:11:03	GMT	3	2.346	GBP	BATE	00508851405TRLO1.1.1
12:11:03	GMT	3	2.346	GBP	BATE	00508851406TRLO1.1.1
12:11:03	GMT	3	2.346	GBP	BATE	00508851407TRLO1.1.1
12:11:03	GMT	3	2.346	GBP	BATE	00508851408TRLO1.1.1
12:11:03	GMT	572	2.346	GBP	BATE	00508851409TRLO1.1.1
12:11:32	GMT	4	2.348	GBP	XLON	00508851516TRLO1.1.1
12:11:57	GMT	3	2.344	GBP	BATE	00508851588TRLO1.1.1
12:12:04	GMT	4	2.346	GBP	XLON	00508851625TRLO1.1.1
12:13:02	GMT	4	2.346	GBP	XLON	00508851823TRLO1.1.1
12:13:07	GMT	183	2.346	GBP	XLON	00508851855TRLO1.1.1
12:13:07	GMT	378	2.346	GBP	XLON	00508851856TRLO1.1.1
12:13:17	GMT	3	2.344	GBP	BATE	00508851904TRLO1.1.1
12:13:21	GMT	212	2.344	GBP	BATE	00508851921TRLO1.1.1
12:13:21	GMT	455	2.344	GBP	BATE	00508851920TRLO1.1.1
12:13:22	GMT	61	2.346	GBP	AQXE	00508851923TRLO1.1.1
12:13:40	GMT	46	2.344	GBP	TRQX	00508851962TRLO1.1.1
12:13:56	GMT	3	2.344	GBP	BATE	00508851995TRLO1.1.1
12:14:44	GMT	1	2.342	GBP	XLON	00508852175TRLO1.1.1
12:15:19	GMT	153	2.344	GBP	CHIX	00508852275TRLO1.1.1
12:15:30	GMT	1	2.344	GBP	CHIX	00508852332TRLO1.1.1
12:19:09	GMT	1	2.348	GBP	CHIX	00508853059TRLO1.1.1
12:19:09	GMT	3	2.348	GBP	BATE	00508853058TRLO1.1.1
12:19:09	GMT	3	2.348	GBP	BATE	00508853060TRLO1.1.1
12:19:09	GMT	3	2.348	GBP	BATE	00508853062TRLO1.1.1
12:19:09	GMT	673	2.348	GBP	BATE	00508853061TRLO1.1.1
12:19:09	GMT	1	2.348	GBP	CHIX	00508853063TRLO1.1.1
12:19:09	GMT	4	2.348	GBP	XLON	00508853064TRLO1.1.1
12:19:09	GMT	4	2.348	GBP	XLON	00508853065TRLO1.1.1
12:19:09	GMT	4	2.348	GBP	XLON	00508853066TRLO1.1.1
12:19:09	GMT	1	2.348	GBP	TRQX	00508853068TRLO1.1.1
12:19:09	GMT	1	2.348	GBP	TRQX	00508853070TRLO1.1.1
12:19:09	GMT	50	2.348	GBP	TRQX	00508853069TRLO1.1.1
12:19:09	GMT	992	2.348	GBP	XLON	00508853067TRLO1.1.1
12:19:09	GMT	1	2.348	GBP	TRQX	00508853071TRLO1.1.1
12:19:31	GMT	57	2.348	GBP	AQXE	00508853162TRLO1.1.1
12:19:46	GMT	1	2.348	GBP	AQXE	00508853216TRLO1.1.1
12:20:01	GMT	1	2.348	GBP	AQXE	00508853267TRLO1.1.1
12:20:01	GMT	1	2.348	GBP	AQXE	00508853268TRLO1.1.1
12:20:05	GMT	165	2.348	GBP	CHIX	00508853322TRLO1.1.1
12:21:17	GMT	451	2.346	GBP	BATE	00508853664TRLO1.1.1
12:26:29	GMT	1	2.348	GBP	CHIX	00508854932TRLO1.1.1
12:28:59	GMT	4	2.348	GBP	XLON	00508855567TRLO1.1.1
12:29:13	GMT	4	2.348	GBP	XLON	00508855602TRLO1.1.1
12:30:29	GMT	4	2.348	GBP	XLON	00508855858TRLO1.1.1
12:30:35	GMT	48	2.348	GBP	AQXE	00508855873TRLO1.1.1
12:30:57	GMT	1	2.348	GBP	CHIX	00508856006TRLO1.1.1
12:30:57	GMT	1	2.348	GBP	CHIX	00508856007TRLO1.1.1
12:31:28	GMT	161	2.348	GBP	XLON	00508856121TRLO1.1.1
12:31:28	GMT	366	2.348	GBP	XLON	00508856120TRLO1.1.1
12:32:01	GMT	162	2.348	GBP	CHIX	00508856202TRLO1.1.1
12:32:33	GMT	116	2.348	GBP	XLON	00508856272TRLO1.1.1
12:34:52	GMT	1	2.348	GBP	CHIX	00508856815TRLO1.1.1
12:34:52	GMT	3	2.348	GBP	BATE	00508856816TRLO1.1.1
12:34:52	GMT	3	2.348	GBP	BATE	00508856817TRLO1.1.1
12:34:52	GMT	3	2.348	GBP	BATE	00508856818TRLO1.1.1
12:34:52	GMT	6	2.348	GBP	BATE	00508856819TRLO1.1.1
12:34:52	GMT	510	2.348	GBP	BATE	00508856820TRLO1.1.1
12:34:52	GMT	3	2.348	GBP	BATE	00508856821TRLO1.1.1
12:34:52	GMT	3	2.348	GBP	BATE	00508856822TRLO1.1.1
12:34:52	GMT	4	2.348	GBP	XLON	00508856824TRLO1.1.1
12:34:52	GMT	46	2.348	GBP	AQXE	00508856823TRLO1.1.1
12:34:52	GMT	4	2.348	GBP	XLON	00508856825TRLO1.1.1
12:34:52	GMT	4	2.348	GBP	XLON	00508856826TRLO1.1.1
12:34:52	GMT	55	2.348	GBP	TRQX	00508856827TRLO1.1.1
12:36:02	GMT	87	2.348	GBP	XLON	00508857351TRLO1.1.1
12:36:02	GMT	598	2.348	GBP	XLON	00508857352TRLO1.1.1
12:37:13	GMT	3	2.348	GBP	BATE	00508857848TRLO1.1.1
12:37:13	GMT	3	2.348	GBP	BATE	00508857849TRLO1.1.1
12:38:57	GMT	1	2.348	GBP	CHIX	00508858341TRLO1.1.1
12:39:22	GMT	1	2.350	GBP	CHIX	00508858416TRLO1.1.1
12:39:47	GMT	129	2.350	GBP	CHIX	00508858502TRLO1.1.1
12:44:40	GMT	89	2.350	GBP	BATE	00508859534TRLO1.1.1
12:44:40	GMT	146	2.350	GBP	BATE	00508859535TRLO1.1.1
12:44:40	GMT	59	2.350	GBP	BATE	00508859537TRLO1.1.1
12:44:40	GMT	292	2.350	GBP	BATE	00508859536TRLO1.1.1
12:44:45	GMT	1	2.348	GBP	XLON	00508859551TRLO1.1.1
12:45:14	GMT	3	2.350	GBP	BATE	00508859660TRLO1.1.1
12:46:02	GMT	4	2.348	GBP	XLON	00508859838TRLO1.1.1
12:46:02	GMT	10	2.348	GBP	AQXE	00508859837TRLO1.1.1
12:46:02	GMT	537	2.348	GBP	XLON	00508859839TRLO1.1.1
12:46:02	GMT	4	2.348	GBP	XLON	00508859840TRLO1.1.1
12:46:02	GMT	4	2.348	GBP	XLON	00508859841TRLO1.1.1
12:46:02	GMT	42	2.348	GBP	AQXE	00508859843TRLO1.1.1
12:46:02	GMT	53	2.348	GBP	TRQX	00508859842TRLO1.1.1
12:46:18	GMT	3	2.350	GBP	BATE	00508859895TRLO1.1.1
12:47:26	GMT	3	2.350	GBP	BATE	00508860235TRLO1.1.1
12:48:23	GMT	388	2.350	GBP	BATE	00508860449TRLO1.1.1
12:48:23	GMT	214	2.350	GBP	BATE	00508860450TRLO1.1.1
12:49:23	GMT	486	2.348	GBP	XLON	00508860661TRLO1.1.1
12:50:28	GMT	50	2.348	GBP	TRQX	00508860996TRLO1.1.1
12:52:58	GMT	1	2.348	GBP	AQXE	00508861543TRLO1.1.1
12:53:01	GMT	1	2.346	GBP	CHIX	00508861555TRLO1.1.1
12:53:01	GMT	544	2.346	GBP	BATE	00508861554TRLO1.1.1
12:53:01	GMT	1	2.348	GBP	AQXE	00508861553TRLO1.1.1
12:53:01	GMT	1	2.346	GBP	CHIX	00508861556TRLO1.1.1
12:53:01	GMT	3	2.346	GBP	BATE	00508861557TRLO1.1.1
12:53:01	GMT	3	2.346	GBP	BATE	00508861558TRLO1.1.1
12:53:01	GMT	3	2.346	GBP	BATE	00508861559TRLO1.1.1
12:53:01	GMT	149	2.346	GBP	CHIX	00508861560TRLO1.1.1
12:53:01	GMT	1	2.346	GBP	CHIX	00508861561TRLO1.1.1
12:53:01	GMT	4	2.346	GBP	XLON	00508861562TRLO1.1.1
12:53:01	GMT	4	2.346	GBP	XLON	00508861563TRLO1.1.1
12:53:01	GMT	4	2.346	GBP	XLON	00508861564TRLO1.1.1
12:53:02	GMT	1	2.346	GBP	AQXE	00508861566TRLO1.1.1
12:53:13	GMT	464	2.346	GBP	XLON	00508861585TRLO1.1.1
12:53:36	GMT	52	2.346	GBP	AQXE	00508861674TRLO1.1.1
12:53:45	GMT	1	2.348	GBP	TRQX	00508861714TRLO1.1.1
12:53:47	GMT	1	2.348	GBP	TRQX	00508861718TRLO1.1.1
12:53:48	GMT	1	2.348	GBP	TRQX	00508861719TRLO1.1.1
12:54:52	GMT	42	2.348	GBP	TRQX	00508861938TRLO1.1.1
12:55:15	GMT	1	2.346	GBP	CHIX	00508862006TRLO1.1.1
12:55:17	GMT	507	2.346	GBP	BATE	00508862017TRLO1.1.1
12:55:37	GMT	196	2.346	GBP	XLON	00508862052TRLO1.1.1
12:55:37	GMT	352	2.346	GBP	XLON	00508862053TRLO1.1.1
12:55:40	GMT	3	2.346	GBP	BATE	00508862060TRLO1.1.1
12:55:44	GMT	4	2.346	GBP	XLON	00508862070TRLO1.1.1
12:55:53	GMT	44	2.346	GBP	AQXE	00508862091TRLO1.1.1
12:56:00	GMT	3	2.346	GBP	BATE	00508862118TRLO1.1.1
12:56:03	GMT	4	2.346	GBP	XLON	00508862137TRLO1.1.1
12:56:17	GMT	3	2.346	GBP	BATE	00508862167TRLO1.1.1
12:56:36	GMT	1	2.346	GBP	CHIX	00508862244TRLO1.1.1
12:56:37	GMT	171	2.346	GBP	CHIX	00508862245TRLO1.1.1
12:56:38	GMT	4	2.346	GBP	XLON	00508862246TRLO1.1.1
12:56:40	GMT	1	2.346	GBP	CHIX	00508862257TRLO1.1.1
12:58:06	GMT	142	2.346	GBP	BATE	00508862584TRLO1.1.1
12:58:06	GMT	157	2.346	GBP	BATE	00508862583TRLO1.1.1
12:58:06	GMT	331	2.346	GBP	BATE	00508862582TRLO1.1.1
12:58:18	GMT	3	2.346	GBP	BATE	00508862622TRLO1.1.1
12:58:18	GMT	732	2.346	GBP	XLON	00508862621TRLO1.1.1
12:58:27	GMT	3	2.346	GBP	BATE	00508862669TRLO1.1.1
12:58:36	GMT	145	2.346	GBP	CHIX	00508862692TRLO1.1.1
12:58:44	GMT	4	2.346	GBP	XLON	00508862712TRLO1.1.1
12:58:47	GMT	3	2.346	GBP	BATE	00508862721TRLO1.1.1
12:58:51	GMT	52	2.348	GBP	TRQX	00508862741TRLO1.1.1
12:59:06	GMT	1	2.346	GBP	CHIX	00508862782TRLO1.1.1
12:59:06	GMT	4	2.348	GBP	XLON	00508862783TRLO1.1.1
12:59:32	GMT	4	2.348	GBP	XLON	00508862860TRLO1.1.1
13:00:29	GMT	55	2.348	GBP	AQXE	00508863102TRLO1.1.1
13:00:55	GMT	1	2.346	GBP	CHIX	00508863204TRLO1.1.1
13:01:00	GMT	1	2.346	GBP	CHIX	00508863229TRLO1.1.1
13:01:36	GMT	3	2.346	GBP	BATE	00508863422TRLO1.1.1
13:01:56	GMT	3	2.346	GBP	BATE	00508863526TRLO1.1.1
13:01:56	GMT	18	2.346	GBP	XLON	00508863525TRLO1.1.1
13:01:56	GMT	654	2.346	GBP	XLON	00508863524TRLO1.1.1
13:02:32	GMT	48	2.348	GBP	TRQX	00508863708TRLO1.1.1
13:04:32	GMT	40	2.348	GBP	AQXE	00508864147TRLO1.1.1
13:05:21	GMT	3	2.346	GBP	BATE	00508864308TRLO1.1.1
13:05:21	GMT	4	2.346	GBP	XLON	00508864310TRLO1.1.1
13:05:21	GMT	169	2.346	GBP	CHIX	00508864307TRLO1.1.1
13:05:21	GMT	483	2.346	GBP	BATE	00508864309TRLO1.1.1
13:05:21	GMT	4	2.346	GBP	XLON	00508864311TRLO1.1.1
13:05:21	GMT	4	2.346	GBP	XLON	00508864312TRLO1.1.1
13:07:31	GMT	100	2.346	GBP	BATE	00508864759TRLO1.1.1
13:07:31	GMT	110	2.346	GBP	BATE	00508864761TRLO1.1.1
13:07:31	GMT	366	2.346	GBP	BATE	00508864760TRLO1.1.1
13:07:42	GMT	1	2.346	GBP	CHIX	00508864786TRLO1.1.1
13:10:10	GMT	3	2.346	GBP	BATE	00508865381TRLO1.1.1
13:10:40	GMT	576	2.346	GBP	XLON	00508865459TRLO1.1.1
13:11:15	GMT	3	2.346	GBP	BATE	00508865601TRLO1.1.1
13:12:11	GMT	3	2.346	GBP	BATE	00508865754TRLO1.1.1
13:13:51	GMT	1	2.346	GBP	CHIX	00508866069TRLO1.1.1
13:14:01	GMT	1	2.346	GBP	CHIX	00508866093TRLO1.1.1
13:14:50	GMT	1	2.348	GBP	AQXE	00508866286TRLO1.1.1
13:14:54	GMT	1	2.348	GBP	AQXE	00508866303TRLO1.1.1
13:14:56	GMT	1	2.348	GBP	AQXE	00508866312TRLO1.1.1
13:14:57	GMT	4	2.346	GBP	XLON	00508866321TRLO1.1.1
13:15:03	GMT	60	2.348	GBP	AQXE	00508866363TRLO1.1.1
13:15:08	GMT	4	2.346	GBP	XLON	00508866392TRLO1.1.1
13:15:44	GMT	42	2.348	GBP	TRQX	00508866533TRLO1.1.1
13:15:47	GMT	149	2.346	GBP	CHIX	00508866545TRLO1.1.1
13:16:18	GMT	1	2.348	GBP	TRQX	00508866671TRLO1.1.1
13:16:23	GMT	1	2.348	GBP	TRQX	00508866684TRLO1.1.1
13:16:25	GMT	1	2.348	GBP	TRQX	00508866690TRLO1.1.1
13:17:19	GMT	50	2.348	GBP	TRQX	00508866913TRLO1.1.1
13:17:20	GMT	52	2.348	GBP	AQXE	00508866918TRLO1.1.1
13:19:41	GMT	6	2.348	GBP	AQXE	00508867506TRLO1.1.1
13:19:41	GMT	46	2.348	GBP	AQXE	00508867505TRLO1.1.1
13:19:43	GMT	3	2.348	GBP	BATE	00508867509TRLO1.1.1
13:19:48	GMT	1	2.348	GBP	CHIX	00508867531TRLO1.1.1
13:19:48	GMT	3	2.348	GBP	BATE	00508867530TRLO1.1.1
13:19:48	GMT	12	2.348	GBP	BATE	00508867533TRLO1.1.1
13:19:48	GMT	143	2.348	GBP	BATE	00508867534TRLO1.1.1
13:19:48	GMT	71	2.348	GBP	BATE	00508867535TRLO1.1.1
13:19:53	GMT	250	2.348	GBP	BATE	00508867550TRLO1.1.1
13:23:42	GMT	1	2.350	GBP	CHIX	00508868403TRLO1.1.1
13:23:42	GMT	4	2.350	GBP	XLON	00508868404TRLO1.1.1
13:24:18	GMT	685	2.350	GBP	BATE	00508868522TRLO1.1.1
13:24:18	GMT	1	2.350	GBP	CHIX	00508868524TRLO1.1.1
13:24:18	GMT	9	2.350	GBP	BATE	00508868523TRLO1.1.1
13:24:18	GMT	1	2.350	GBP	CHIX	00508868526TRLO1.1.1
13:24:18	GMT	1	2.350	GBP	CHIX	00508868527TRLO1.1.1
13:24:18	GMT	6	2.350	GBP	BATE	00508868528TRLO1.1.1
13:24:18	GMT	148	2.350	GBP	CHIX	00508868525TRLO1.1.1
13:24:18	GMT	3	2.350	GBP	BATE	00508868530TRLO1.1.1
13:24:18	GMT	284	2.350	GBP	CHIX	00508868531TRLO1.1.1
13:24:18	GMT	1362	2.350	GBP	BATE	00508868529TRLO1.1.1
13:24:18	GMT	1	2.350	GBP	CHIX	00508868532TRLO1.1.1
13:24:18	GMT	1	2.350	GBP	CHIX	00508868533TRLO1.1.1
13:24:18	GMT	3	2.350	GBP	BATE	00508868534TRLO1.1.1
13:24:18	GMT	3	2.350	GBP	BATE	00508868536TRLO1.1.1
13:24:18	GMT	6	2.350	GBP	BATE	00508868535TRLO1.1.1
13:24:18	GMT	569	2.350	GBP	XLON	00508868537TRLO1.1.1
13:24:18	GMT	2132	2.350	GBP	XLON	00508868538TRLO1.1.1
13:24:18	GMT	8	2.350	GBP	XLON	00508868539TRLO1.1.1
13:24:18	GMT	8	2.350	GBP	XLON	00508868540TRLO1.1.1
13:24:18	GMT	8	2.350	GBP	XLON	00508868541TRLO1.1.1
13:24:18	GMT	4	2.350	GBP	XLON	00508868542TRLO1.1.1
13:24:18	GMT	4	2.350	GBP	XLON	00508868543TRLO1.1.1
13:24:18	GMT	4	2.350	GBP	XLON	00508868544TRLO1.1.1
13:25:00	GMT	58	2.350	GBP	TRQX	00508868738TRLO1.1.1
13:25:00	GMT	50	2.350	GBP	TRQX	00508868739TRLO1.1.1
13:26:38	GMT	3	2.350	GBP	BATE	00508869107TRLO1.1.1
13:27:49	GMT	132	2.350	GBP	CHIX	00508869371TRLO1.1.1
13:28:10	GMT	1	2.350	GBP	CHIX	00508869457TRLO1.1.1
13:29:18	GMT	1	2.350	GBP	CHIX	00508869650TRLO1.1.1
13:29:18	GMT	3	2.350	GBP	BATE	00508869651TRLO1.1.1
13:30:01	GMT	48	2.352	GBP	AQXE	00508869968TRLO1.1.1
13:30:03	GMT	4	2.352	GBP	XLON	00508869991TRLO1.1.1
13:30:04	GMT	3	2.352	GBP	BATE	00508870006TRLO1.1.1
13:30:11	GMT	1	2.352	GBP	AQXE	00508870046TRLO1.1.1
13:30:12	GMT	1	2.352	GBP	AQXE	00508870051TRLO1.1.1
13:30:12	GMT	1	2.352	GBP	AQXE	00508870052TRLO1.1.1
13:30:39	GMT	4	2.352	GBP	XLON	00508870245TRLO1.1.1
13:31:12	GMT	218	2.352	GBP	XLON	00508870357TRLO1.1.1
13:31:12	GMT	286	2.352	GBP	XLON	00508870356TRLO1.1.1
13:31:12	GMT	326	2.352	GBP	XLON	00508870355TRLO1.1.1
13:31:12	GMT	13	2.352	GBP	XLON	00508870358TRLO1.1.1
13:31:43	GMT	4	2.352	GBP	XLON	00508870448TRLO1.1.1
13:31:44	GMT	668	2.350	GBP	BATE	00508870455TRLO1.1.1
13:32:10	GMT	56	2.352	GBP	AQXE	00508870608TRLO1.1.1
13:33:15	GMT	3	2.350	GBP	BATE	00508870968TRLO1.1.1
13:33:27	GMT	1	2.350	GBP	CHIX	00508871031TRLO1.1.1
13:35:22	GMT	4	2.352	GBP	XLON	00508871537TRLO1.1.1
13:35:22	GMT	1	2.350	GBP	TRQX	00508871540TRLO1.1.1
13:35:22	GMT	3	2.350	GBP	BATE	00508871538TRLO1.1.1
13:35:22	GMT	3	2.350	GBP	BATE	00508871539TRLO1.1.1
13:35:22	GMT	1	2.350	GBP	TRQX	00508871541TRLO1.1.1
13:35:22	GMT	1	2.350	GBP	TRQX	00508871543TRLO1.1.1
13:35:22	GMT	55	2.350	GBP	TRQX	00508871542TRLO1.1.1
13:35:31	GMT	55	2.352	GBP	AQXE	00508871601TRLO1.1.1
13:35:56	GMT	4	2.352	GBP	XLON	00508871742TRLO1.1.1
13:36:11	GMT	1	2.350	GBP	CHIX	00508871826TRLO1.1.1
13:36:21	GMT	1	2.350	GBP	CHIX	00508871919TRLO1.1.1
13:36:34	GMT	723	2.350	GBP	BATE	00508871982TRLO1.1.1
13:36:41	GMT	740	2.348	GBP	XLON	00508872017TRLO1.1.1
13:36:53	GMT	4	2.348	GBP	XLON	00508872053TRLO1.1.1
13:37:43	GMT	179	2.348	GBP	CHIX	00508872319TRLO1.1.1
13:37:43	GMT	3	2.348	GBP	BATE	00508872320TRLO1.1.1
13:38:52	GMT	1	2.348	GBP	BATE	00508872625TRLO1.1.1
13:39:35	GMT	2	2.348	GBP	BATE	00508872859TRLO1.1.1
13:39:35	GMT	3	2.348	GBP	BATE	00508872860TRLO1.1.1
13:40:13	GMT	52	2.350	GBP	TRQX	00508872977TRLO1.1.1
13:40:33	GMT	4	2.348	GBP	XLON	00508873068TRLO1.1.1
13:40:36	GMT	600	2.348	GBP	XLON	00508873081TRLO1.1.1
13:41:35	GMT	4	2.348	GBP	XLON	00508873365TRLO1.1.1
13:41:52	GMT	48	2.350	GBP	AQXE	00508873417TRLO1.1.1
13:43:42	GMT	3	2.348	GBP	BATE	00508873901TRLO1.1.1
13:44:00	GMT	1	2.346	GBP	CHIX	00508873967TRLO1.1.1
13:44:00	GMT	149	2.346	GBP	CHIX	00508873968TRLO1.1.1
13:44:01	GMT	4	2.348	GBP	XLON	00508873981TRLO1.1.1
13:45:06	GMT	3	2.348	GBP	BATE	00508874349TRLO1.1.1
13:45:19	GMT	1	2.346	GBP	CHIX	00508874409TRLO1.1.1
13:45:32	GMT	1	2.346	GBP	CHIX	00508874478TRLO1.1.1
13:45:32	GMT	3	2.348	GBP	BATE	00508874480TRLO1.1.1
13:45:33	GMT	5	2.348	GBP	BATE	00508874483TRLO1.1.1
13:45:33	GMT	395	2.348	GBP	BATE	00508874484TRLO1.1.1
13:45:33	GMT	486	2.348	GBP	BATE	00508874485TRLO1.1.1
13:45:57	GMT	36	2.348	GBP	XLON	00508874613TRLO1.1.1
13:45:57	GMT	496	2.348	GBP	XLON	00508874612TRLO1.1.1
13:47:05	GMT	4	2.348	GBP	XLON	00508875002TRLO1.1.1
13:47:25	GMT	4	2.348	GBP	XLON	00508875103TRLO1.1.1
13:47:34	GMT	3	2.348	GBP	BATE	00508875140TRLO1.1.1
13:47:50	GMT	1	2.346	GBP	CHIX	00508875199TRLO1.1.1
13:48:02	GMT	160	2.346	GBP	CHIX	00508875253TRLO1.1.1
13:48:02	GMT	3	2.348	GBP	BATE	00508875252TRLO1.1.1
13:48:05	GMT	49	2.348	GBP	TRQX	00508875266TRLO1.1.1
13:48:16	GMT	4	2.348	GBP	XLON	00508875301TRLO1.1.1
13:48:22	GMT	2	2.348	GBP	BATE	00508875344TRLO1.1.1
13:48:22	GMT	395	2.348	GBP	BATE	00508875345TRLO1.1.1
13:48:22	GMT	131	2.348	GBP	BATE	00508875346TRLO1.1.1
13:48:24	GMT	522	2.348	GBP	XLON	00508875366TRLO1.1.1
13:48:30	GMT	1	2.348	GBP	AQXE	00508875392TRLO1.1.1
13:48:31	GMT	1	2.348	GBP	AQXE	00508875406TRLO1.1.1
13:48:34	GMT	1	2.348	GBP	AQXE	00508875418TRLO1.1.1
13:48:36	GMT	3	2.348	GBP	BATE	00508875424TRLO1.1.1
13:48:45	GMT	62	2.348	GBP	AQXE	00508875456TRLO1.1.1
13:49:55	GMT	1	2.346	GBP	CHIX	00508875896TRLO1.1.1
13:50:03	GMT	1	2.346	GBP	CHIX	00508875974TRLO1.1.1
13:50:10	GMT	46	2.348	GBP	TRQX	00508876051TRLO1.1.1
13:51:11	GMT	4	2.348	GBP	XLON	00508876432TRLO1.1.1
13:51:17	GMT	3	2.348	GBP	BATE	00508876460TRLO1.1.1
13:52:12	GMT	4	2.348	GBP	XLON	00508876831TRLO1.1.1
13:52:22	GMT	3	2.348	GBP	BATE	00508876886TRLO1.1.1
13:53:17	GMT	82	2.348	GBP	XLON	00508877075TRLO1.1.1
13:53:17	GMT	579	2.348	GBP	XLON	00508877074TRLO1.1.1
13:53:23	GMT	3	2.348	GBP	BATE	00508877111TRLO1.1.1
13:53:25	GMT	153	2.346	GBP	CHIX	00508877144TRLO1.1.1
13:53:35	GMT	52	2.348	GBP	AQXE	00508877188TRLO1.1.1
13:54:00	GMT	4	2.348	GBP	XLON	00508877308TRLO1.1.1
13:54:22	GMT	576	2.348	GBP	BATE	00508877428TRLO1.1.1
13:56:17	GMT	1	2.346	GBP	CHIX	00508877898TRLO1.1.1
13:57:16	GMT	3	2.348	GBP	BATE	00508878201TRLO1.1.1
13:57:26	GMT	57	2.348	GBP	TRQX	00508878233TRLO1.1.1
13:57:57	GMT	3	2.348	GBP	BATE	00508878380TRLO1.1.1
13:57:58	GMT	4	2.348	GBP	XLON	00508878385TRLO1.1.1
13:58:08	GMT	1	2.348	GBP	TRQX	00508878424TRLO1.1.1
13:58:09	GMT	1	2.348	GBP	TRQX	00508878430TRLO1.1.1
13:59:09	GMT	1	2.350	GBP	CHIX	00508878711TRLO1.1.1
13:59:14	GMT	1	2.350	GBP	TRQX	00508878735TRLO1.1.1
13:59:17	GMT	1	2.350	GBP	CHIX	00508878747TRLO1.1.1
14:00:07	GMT	4	2.350	GBP	XLON	00508878981TRLO1.1.1
14:00:13	GMT	4	2.350	GBP	XLON	00508879029TRLO1.1.1
14:00:54	GMT	644	2.350	GBP	XLON	00508879251TRLO1.1.1
14:01:18	GMT	187	2.350	GBP	CHIX	00508879361TRLO1.1.1
14:01:38	GMT	3	2.354	GBP	BATE	00508879511TRLO1.1.1
14:01:39	GMT	558	2.354	GBP	BATE	00508879518TRLO1.1.1
14:02:09	GMT	3	2.354	GBP	BATE	00508879675TRLO1.1.1
14:03:53	GMT	4	2.358	GBP	XLON	00508880253TRLO1.1.1
14:04:31	GMT	1	2.358	GBP	CHIX	00508880389TRLO1.1.1
14:04:38	GMT	4	2.358	GBP	XLON	00508880421TRLO1.1.1
14:04:53	GMT	552	2.358	GBP	XLON	00508880459TRLO1.1.1
14:05:09	GMT	47	2.358	GBP	TRQX	00508880548TRLO1.1.1
14:06:39	GMT	4	2.358	GBP	XLON	00508880904TRLO1.1.1
14:07:22	GMT	1	2.358	GBP	CHIX	00508881104TRLO1.1.1
14:08:34	GMT	564	2.358	GBP	XLON	00508881535TRLO1.1.1
14:10:35	GMT	1	2.360	GBP	CHIX	00508882104TRLO1.1.1
14:17:32	GMT	3	2.366	GBP	BATE	00508884406TRLO1.1.1
14:17:32	GMT	6	2.366	GBP	BATE	00508884407TRLO1.1.1
14:17:32	GMT	3	2.366	GBP	BATE	00508884408TRLO1.1.1
14:17:32	GMT	488	2.366	GBP	BATE	00508884409TRLO1.1.1
14:17:59	GMT	657	2.366	GBP	BATE	00508884534TRLO1.1.1
14:17:59	GMT	790	2.366	GBP	BATE	00508884533TRLO1.1.1
14:17:59	GMT	1	2.366	GBP	CHIX	00508884537TRLO1.1.1
14:17:59	GMT	1	2.366	GBP	CHIX	00508884538TRLO1.1.1
14:17:59	GMT	122	2.366	GBP	CHIX	00508884535TRLO1.1.1
14:17:59	GMT	149	2.366	GBP	CHIX	00508884536TRLO1.1.1
14:17:59	GMT	3	2.366	GBP	BATE	00508884539TRLO1.1.1
14:17:59	GMT	3	2.366	GBP	BATE	00508884541TRLO1.1.1
14:17:59	GMT	6	2.366	GBP	BATE	00508884540TRLO1.1.1
14:17:59	GMT	1	2.366	GBP	CHIX	00508884542TRLO1.1.1
14:17:59	GMT	4	2.366	GBP	XLON	00508884543TRLO1.1.1
14:17:59	GMT	4	2.366	GBP	XLON	00508884544TRLO1.1.1
14:17:59	GMT	574	2.366	GBP	XLON	00508884545TRLO1.1.1
14:17:59	GMT	4	2.366	GBP	XLON	00508884546TRLO1.1.1
14:17:59	GMT	4	2.366	GBP	XLON	00508884547TRLO1.1.1
14:20:11	GMT	3	2.366	GBP	BATE	00508885304TRLO1.1.1
14:20:11	GMT	3	2.366	GBP	BATE	00508885305TRLO1.1.1
14:20:11	GMT	1	2.366	GBP	CHIX	00508885306TRLO1.1.1
14:20:11	GMT	3	2.366	GBP	BATE	00508885307TRLO1.1.1
14:20:11	GMT	4	2.366	GBP	XLON	00508885308TRLO1.1.1
14:20:11	GMT	560	2.366	GBP	XLON	00508885309TRLO1.1.1
14:22:11	GMT	1	2.368	GBP	AQXE	00508886037TRLO1.1.1
14:22:11	GMT	1	2.368	GBP	AQXE	00508886039TRLO1.1.1
14:22:11	GMT	168	2.368	GBP	AQXE	00508886038TRLO1.1.1
14:22:11	GMT	1	2.368	GBP	CHIX	00508886043TRLO1.1.1
14:22:11	GMT	1	2.368	GBP	AQXE	00508886044TRLO1.1.1
14:22:11	GMT	3	2.368	GBP	BATE	00508886042TRLO1.1.1
14:22:11	GMT	66	2.368	GBP	AQXE	00508886040TRLO1.1.1
14:22:11	GMT	152	2.368	GBP	CHIX	00508886041TRLO1.1.1
14:22:11	GMT	1	2.368	GBP	CHIX	00508886045TRLO1.1.1
14:22:11	GMT	4	2.368	GBP	XLON	00508886046TRLO1.1.1
14:22:11	GMT	566	2.368	GBP	XLON	00508886047TRLO1.1.1
14:22:11	GMT	4	2.368	GBP	XLON	00508886048TRLO1.1.1
14:22:11	GMT	4	2.368	GBP	XLON	00508886049TRLO1.1.1
14:22:11	GMT	58	2.368	GBP	TRQX	00508886050TRLO1.1.1
14:22:11	GMT	40	2.368	GBP	TRQX	00508886052TRLO1.1.1
14:22:11	GMT	54	2.368	GBP	TRQX	00508886051TRLO1.1.1
14:29:43	GMT	3	2.370	GBP	BATE	00508888544TRLO1.1.1
14:29:43	GMT	56	2.370	GBP	AQXE	00508888542TRLO1.1.1
14:29:43	GMT	1172	2.370	GBP	BATE	00508888543TRLO1.1.1
14:29:43	GMT	1	2.370	GBP	CHIX	00508888546TRLO1.1.1
14:29:43	GMT	535	2.370	GBP	BATE	00508888545TRLO1.1.1
14:29:43	GMT	3	2.370	GBP	BATE	00508888548TRLO1.1.1
14:29:43	GMT	3	2.370	GBP	BATE	00508888549TRLO1.1.1
14:29:43	GMT	153	2.370	GBP	CHIX	00508888547TRLO1.1.1
14:29:43	GMT	3	2.370	GBP	BATE	00508888550TRLO1.1.1
14:29:43	GMT	3	2.370	GBP	BATE	00508888551TRLO1.1.1
14:29:43	GMT	4	2.370	GBP	XLON	00508888552TRLO1.1.1
14:29:43	GMT	4	2.370	GBP	XLON	00508888553TRLO1.1.1
14:29:43	GMT	649	2.370	GBP	XLON	00508888554TRLO1.1.1
14:29:43	GMT	1	2.370	GBP	TRQX	00508888556TRLO1.1.1
14:29:43	GMT	1	2.370	GBP	TRQX	00508888557TRLO1.1.1
14:29:43	GMT	4	2.370	GBP	XLON	00508888555TRLO1.1.1
14:29:43	GMT	1	2.370	GBP	TRQX	00508888558TRLO1.1.1
14:29:43	GMT	42	2.370	GBP	TRQX	00508888559TRLO1.1.1
14:31:03	GMT	1	2.368	GBP	CHIX	00508893096TRLO1.1.1
14:31:03	GMT	1	2.368	GBP	CHIX	00508893097TRLO1.1.1
14:31:03	GMT	3	2.368	GBP	BATE	00508893095TRLO1.1.1
14:31:08	GMT	1	2.370	GBP	AQXE	00508893491TRLO1.1.1
14:31:09	GMT	1	2.370	GBP	AQXE	00508893533TRLO1.1.1
14:31:10	GMT	1	2.370	GBP	AQXE	00508893546TRLO1.1.1
14:31:41	GMT	164	2.370	GBP	XLON	00508894526TRLO1.1.1
14:31:41	GMT	203	2.370	GBP	XLON	00508894528TRLO1.1.1
14:31:41	GMT	241	2.370	GBP	XLON	00508894527TRLO1.1.1
14:31:54	GMT	3	2.368	GBP	BATE	00508894840TRLO1.1.1
14:31:54	GMT	4	2.366	GBP	XLON	00508894845TRLO1.1.1
14:31:54	GMT	3	2.368	GBP	BATE	00508894843TRLO1.1.1
14:31:54	GMT	4	2.366	GBP	XLON	00508894846TRLO1.1.1
14:31:58	GMT	42	2.368	GBP	TRQX	00508894998TRLO1.1.1
14:32:57	GMT	645	2.368	GBP	BATE	00508896339TRLO1.1.1
14:33:13	GMT	3	2.368	GBP	BATE	00508896741TRLO1.1.1
14:33:19	GMT	65	2.370	GBP	AQXE	00508896885TRLO1.1.1
14:33:20	GMT	1	2.368	GBP	CHIX	00508896903TRLO1.1.1
14:33:25	GMT	1	2.368	GBP	CHIX	00508897111TRLO1.1.1
14:33:25	GMT	154	2.368	GBP	CHIX	00508897112TRLO1.1.1
14:33:26	GMT	1	2.368	GBP	CHIX	00508897159TRLO1.1.1
14:34:08	GMT	3	2.368	GBP	BATE	00508897932TRLO1.1.1
14:34:08	GMT	3	2.368	GBP	BATE	00508897933TRLO1.1.1
14:34:39	GMT	48	2.368	GBP	TRQX	00508898535TRLO1.1.1
14:34:46	GMT	113	2.370	GBP	XLON	00508898620TRLO1.1.1
14:34:46	GMT	500	2.370	GBP	XLON	00508898621TRLO1.1.1
14:34:46	GMT	37	2.370	GBP	XLON	00508898622TRLO1.1.1
14:34:50	GMT	4	2.370	GBP	XLON	00508898774TRLO1.1.1
14:34:57	GMT	4	2.370	GBP	XLON	00508898946TRLO1.1.1
14:34:58	GMT	4	2.370	GBP	XLON	00508898960TRLO1.1.1
14:35:15	GMT	523	2.368	GBP	BATE	00508899349TRLO1.1.1
14:35:26	GMT	1	2.368	GBP	CHIX	00508899681TRLO1.1.1
14:35:41	GMT	179	2.368	GBP	CHIX	00508900027TRLO1.1.1
14:35:43	GMT	3	2.368	GBP	BATE	00508900050TRLO1.1.1
14:35:43	GMT	23	2.368	GBP	AQXE	00508900049TRLO1.1.1
14:35:43	GMT	37	2.368	GBP	AQXE	00508900048TRLO1.1.1
14:36:27	GMT	240	2.370	GBP	XLON	00508900570TRLO1.1.1
14:36:27	GMT	325	2.370	GBP	XLON	00508900571TRLO1.1.1
14:36:27	GMT	3	2.368	GBP	BATE	00508900572TRLO1.1.1
14:36:27	GMT	3	2.368	GBP	BATE	00508900573TRLO1.1.1
14:36:28	GMT	4	2.366	GBP	XLON	00508900576TRLO1.1.1
14:36:57	GMT	1	2.368	GBP	CHIX	00508900970TRLO1.1.1
14:36:57	GMT	1	2.368	GBP	CHIX	00508900971TRLO1.1.1
14:36:57	GMT	182	2.368	GBP	CHIX	00508900972TRLO1.1.1
14:41:11	GMT	4	2.372	GBP	XLON	00508903818TRLO1.1.1
14:41:11	GMT	671	2.372	GBP	XLON	00508903820TRLO1.1.1
14:41:11	GMT	944	2.372	GBP	XLON	00508903819TRLO1.1.1
14:41:11	GMT	1	2.372	GBP	TRQX	00508903821TRLO1.1.1
14:41:11	GMT	58	2.372	GBP	TRQX	00508903822TRLO1.1.1
14:41:40	GMT	1	2.372	GBP	AQXE	00508904320TRLO1.1.1
14:41:40	GMT	45	2.372	GBP	AQXE	00508904318TRLO1.1.1
14:41:40	GMT	56	2.372	GBP	AQXE	00508904319TRLO1.1.1
14:41:40	GMT	1	2.372	GBP	AQXE	00508904321TRLO1.1.1
14:41:40	GMT	1	2.372	GBP	AQXE	00508904322TRLO1.1.1
14:42:35	GMT	1	2.374	GBP	CHIX	00508904896TRLO1.1.1
14:42:35	GMT	19	2.374	GBP	CHIX	00508904897TRLO1.1.1
14:42:35	GMT	137	2.374	GBP	CHIX	00508904899TRLO1.1.1
14:42:42	GMT	1	2.374	GBP	CHIX	00508905044TRLO1.1.1
14:42:43	GMT	1	2.374	GBP	CHIX	00508905060TRLO1.1.1
14:44:20	GMT	1	2.372	GBP	CHIX	00508906211TRLO1.1.1
14:44:20	GMT	55	2.372	GBP	AQXE	00508906210TRLO1.1.1
14:44:20	GMT	133	2.372	GBP	CHIX	00508906212TRLO1.1.1
14:44:20	GMT	1	2.372	GBP	CHIX	00508906213TRLO1.1.1
14:44:20	GMT	1	2.372	GBP	CHIX	00508906214TRLO1.1.1
14:44:20	GMT	4	2.372	GBP	XLON	00508906215TRLO1.1.1
14:44:20	GMT	4	2.372	GBP	XLON	00508906216TRLO1.1.1
14:44:20	GMT	4	2.372	GBP	XLON	00508906217TRLO1.1.1
14:44:20	GMT	4	2.372	GBP	XLON	00508906218TRLO1.1.1
14:44:20	GMT	4	2.372	GBP	XLON	00508906219TRLO1.1.1
14:44:20	GMT	4	2.372	GBP	XLON	00508906220TRLO1.1.1
14:44:20	GMT	4	2.372	GBP	XLON	00508906221TRLO1.1.1
14:44:20	GMT	4	2.372	GBP	XLON	00508906222TRLO1.1.1
14:44:20	GMT	608	2.372	GBP	XLON	00508906223TRLO1.1.1
14:44:20	GMT	4	2.372	GBP	XLON	00508906224TRLO1.1.1
14:44:58	GMT	50	2.372	GBP	TRQX	00508906692TRLO1.1.1
14:44:58	GMT	1	2.372	GBP	TRQX	00508906693TRLO1.1.1
14:44:58	GMT	1	2.372	GBP	TRQX	00508906694TRLO1.1.1
14:44:58	GMT	54	2.372	GBP	TRQX	00508906695TRLO1.1.1
14:46:12	GMT	4	2.372	GBP	XLON	00508907740TRLO1.1.1
14:46:14	GMT	54	2.372	GBP	AQXE	00508907758TRLO1.1.1
14:46:44	GMT	1	2.372	GBP	CHIX	00508908114TRLO1.1.1
14:46:44	GMT	4	2.372	GBP	XLON	00508908116TRLO1.1.1
14:46:44	GMT	4	2.372	GBP	XLON	00508908117TRLO1.1.1
14:46:44	GMT	673	2.372	GBP	XLON	00508908115TRLO1.1.1
14:46:58	GMT	44	2.372	GBP	TRQX	00508908287TRLO1.1.1
14:47:12	GMT	155	2.372	GBP	CHIX	00508908425TRLO1.1.1
14:47:34	GMT	1	2.372	GBP	CHIX	00508908742TRLO1.1.1
14:47:37	GMT	1	2.372	GBP	CHIX	00508908787TRLO1.1.1
14:47:50	GMT	3	2.370	GBP	BATE	00508909004TRLO1.1.1
14:47:50	GMT	3	2.370	GBP	BATE	00508909005TRLO1.1.1
14:47:50	GMT	596	2.370	GBP	BATE	00508909006TRLO1.1.1
14:47:50	GMT	6	2.370	GBP	BATE	00508909007TRLO1.1.1
14:47:50	GMT	6	2.370	GBP	BATE	00508909008TRLO1.1.1
14:47:50	GMT	513	2.370	GBP	BATE	00508909009TRLO1.1.1
14:47:51	GMT	3	2.370	GBP	BATE	00508909010TRLO1.1.1
14:47:51	GMT	6	2.370	GBP	BATE	00508909011TRLO1.1.1
14:47:51	GMT	545	2.370	GBP	BATE	00508909012TRLO1.1.1
14:47:51	GMT	3	2.370	GBP	BATE	00508909014TRLO1.1.1
14:47:51	GMT	3	2.370	GBP	BATE	00508909015TRLO1.1.1
14:47:51	GMT	3	2.370	GBP	BATE	00508909016TRLO1.1.1
14:47:51	GMT	774	2.370	GBP	BATE	00508909013TRLO1.1.1
14:47:51	GMT	3	2.370	GBP	BATE	00508909017TRLO1.1.1
14:47:51	GMT	3	2.370	GBP	BATE	00508909018TRLO1.1.1
14:47:51	GMT	3	2.370	GBP	BATE	00508909019TRLO1.1.1
14:47:51	GMT	4	2.370	GBP	XLON	00508909021TRLO1.1.1
14:47:51	GMT	573	2.370	GBP	XLON	00508909022TRLO1.1.1
14:50:38	GMT	3	2.372	GBP	BATE	00508911605TRLO1.1.1
14:50:41	GMT	3	2.372	GBP	BATE	00508911677TRLO1.1.1
14:50:43	GMT	195	2.372	GBP	BATE	00508911689TRLO1.1.1
14:50:43	GMT	419	2.372	GBP	BATE	00508911690TRLO1.1.1
14:50:49	GMT	3	2.372	GBP	BATE	00508911741TRLO1.1.1
14:51:47	GMT	1	2.370	GBP	CHIX	00508912612TRLO1.1.1
14:51:47	GMT	1	2.370	GBP	CHIX	00508912614TRLO1.1.1
14:51:47	GMT	156	2.370	GBP	CHIX	00508912613TRLO1.1.1
14:51:47	GMT	1	2.370	GBP	CHIX	00508912615TRLO1.1.1
14:51:47	GMT	1	2.370	GBP	CHIX	00508912617TRLO1.1.1
14:51:47	GMT	4	2.370	GBP	XLON	00508912618TRLO1.1.1
14:51:47	GMT	160	2.370	GBP	CHIX	00508912616TRLO1.1.1
14:51:47	GMT	4	2.370	GBP	XLON	00508912619TRLO1.1.1
14:51:47	GMT	4	2.370	GBP	XLON	00508912621TRLO1.1.1
14:51:47	GMT	1085	2.370	GBP	XLON	00508912620TRLO1.1.1
14:51:47	GMT	4	2.370	GBP	XLON	00508912622TRLO1.1.1
14:51:47	GMT	4	2.370	GBP	XLON	00508912623TRLO1.1.1
14:51:47	GMT	776	2.370	GBP	XLON	00508912624TRLO1.1.1
14:51:47	GMT	1	2.370	GBP	TRQX	00508912626TRLO1.1.1
14:51:47	GMT	1	2.370	GBP	TRQX	00508912627TRLO1.1.1
14:51:47	GMT	4	2.370	GBP	XLON	00508912625TRLO1.1.1
14:51:47	GMT	52	2.370	GBP	TRQX	00508912628TRLO1.1.1
14:51:47	GMT	1	2.370	GBP	TRQX	00508912629TRLO1.1.1
14:51:47	GMT	49	2.370	GBP	TRQX	00508912630TRLO1.1.1
14:51:50	GMT	1	2.370	GBP	AQXE	00508912671TRLO1.1.1
14:51:50	GMT	1	2.370	GBP	AQXE	00508912673TRLO1.1.1
14:51:50	GMT	1	2.370	GBP	AQXE	00508912674TRLO1.1.1
14:51:50	GMT	59	2.370	GBP	AQXE	00508912672TRLO1.1.1
14:51:50	GMT	70	2.370	GBP	AQXE	00508912675TRLO1.1.1
14:51:51	GMT	3	2.370	GBP	AQXE	00508912695TRLO1.1.1
14:52:28	GMT	3	2.370	GBP	BATE	00508913097TRLO1.1.1
14:52:31	GMT	3	2.370	GBP	BATE	00508913134TRLO1.1.1
14:52:41	GMT	1	2.370	GBP	BATE	00508913259TRLO1.1.1
14:52:41	GMT	371	2.370	GBP	BATE	00508913260TRLO1.1.1
14:52:41	GMT	625	2.370	GBP	BATE	00508913258TRLO1.1.1
14:52:46	GMT	3	2.370	GBP	BATE	00508913322TRLO1.1.1
14:52:46	GMT	3	2.370	GBP	BATE	00508913323TRLO1.1.1
14:53:34	GMT	4	2.370	GBP	XLON	00508913932TRLO1.1.1
14:53:38	GMT	66	2.370	GBP	AQXE	00508913986TRLO1.1.1
14:53:51	GMT	4	2.370	GBP	XLON	00508914089TRLO1.1.1
14:54:03	GMT	50	2.370	GBP	TRQX	00508914274TRLO1.1.1
14:54:23	GMT	561	2.370	GBP	XLON	00508914560TRLO1.1.1
14:54:32	GMT	4	2.370	GBP	XLON	00508914654TRLO1.1.1
14:54:33	GMT	3	2.370	GBP	BATE	00508914663TRLO1.1.1
14:54:51	GMT	3	2.370	GBP	BATE	00508914812TRLO1.1.1
14:55:04	GMT	18	2.370	GBP	BATE	00508915013TRLO1.1.1
14:55:04	GMT	43	2.370	GBP	BATE	00508915015TRLO1.1.1
14:55:04	GMT	72	2.370	GBP	BATE	00508915016TRLO1.1.1
14:55:04	GMT	512	2.370	GBP	BATE	00508915017TRLO1.1.1
14:55:05	GMT	3	2.370	GBP	BATE	00508915029TRLO1.1.1
14:55:41	GMT	52	2.370	GBP	TRQX	00508915669TRLO1.1.1
14:55:45	GMT	19	2.370	GBP	AQXE	00508915787TRLO1.1.1
14:55:45	GMT	42	2.370	GBP	AQXE	00508915789TRLO1.1.1
14:55:57	GMT	4	2.370	GBP	XLON	00508916157TRLO1.1.1
14:56:09	GMT	4	2.370	GBP	XLON	00508916465TRLO1.1.1
14:56:25	GMT	667	2.370	GBP	XLON	00508916671TRLO1.1.1
14:56:46	GMT	3	2.370	GBP	BATE	00508916949TRLO1.1.1
14:56:51	GMT	1	2.370	GBP	TRQX	00508917020TRLO1.1.1
14:56:53	GMT	1	2.370	GBP	TRQX	00508917062TRLO1.1.1
14:56:53	GMT	1	2.370	GBP	TRQX	00508917064TRLO1.1.1
14:56:54	GMT	4	2.366	GBP	XLON	00508917076TRLO1.1.1
14:56:54	GMT	4	2.366	GBP	XLON	00508917077TRLO1.1.1
14:56:54	GMT	460	2.366	GBP	XLON	00508917078TRLO1.1.1
14:57:03	GMT	3	2.370	GBP	BATE	00508917173TRLO1.1.1
14:57:05	GMT	3	2.370	GBP	BATE	00508917206TRLO1.1.1
14:57:05	GMT	151	2.370	GBP	CHIX	00508917205TRLO1.1.1
14:57:08	GMT	448	2.372	GBP	BATE	00508917262TRLO1.1.1
14:57:09	GMT	1	2.372	GBP	CHIX	00508917267TRLO1.1.1
14:57:09	GMT	1	2.372	GBP	CHIX	00508917269TRLO1.1.1
14:57:09	GMT	1	2.372	GBP	CHIX	00508917270TRLO1.1.1
14:58:44	GMT	3	2.372	GBP	BATE	00508918962TRLO1.1.1
14:58:44	GMT	743	2.372	GBP	BATE	00508918963TRLO1.1.1
14:59:10	GMT	55	2.372	GBP	TRQX	00508919333TRLO1.1.1
14:59:15	GMT	159	2.372	GBP	CHIX	00508919427TRLO1.1.1
14:59:18	GMT	3	2.372	GBP	BATE	00508919474TRLO1.1.1
14:59:20	GMT	1	2.372	GBP	CHIX	00508919528TRLO1.1.1
14:59:20	GMT	1	2.372	GBP	CHIX	00508919529TRLO1.1.1
14:59:20	GMT	1	2.372	GBP	CHIX	00508919530TRLO1.1.1
14:59:25	GMT	159	2.372	GBP	CHIX	00508919599TRLO1.1.1
14:59:25	GMT	1	2.372	GBP	CHIX	00508919601TRLO1.1.1
14:59:43	GMT	3	2.372	GBP	BATE	00508919925TRLO1.1.1
15:01:18	GMT	3	2.372	GBP	BATE	00508922233TRLO1.1.1
15:01:18	GMT	609	2.372	GBP	BATE	00508922232TRLO1.1.1
15:01:18	GMT	3	2.372	GBP	BATE	00508922235TRLO1.1.1
15:01:18	GMT	3	2.372	GBP	BATE	00508922236TRLO1.1.1
15:01:18	GMT	3	2.372	GBP	BATE	00508922237TRLO1.1.1
15:01:18	GMT	471	2.372	GBP	BATE	00508922234TRLO1.1.1
15:01:18	GMT	3	2.372	GBP	BATE	00508922238TRLO1.1.1
15:01:22	GMT	1	2.372	GBP	CHIX	00508922285TRLO1.1.1
15:01:22	GMT	152	2.372	GBP	CHIX	00508922284TRLO1.1.1
15:01:22	GMT	1	2.372	GBP	CHIX	00508922286TRLO1.1.1
15:02:57	GMT	723	2.374	GBP	XLON	00508923581TRLO1.1.1
15:03:15	GMT	3	2.374	GBP	BATE	00508923976TRLO1.1.1
15:03:15	GMT	1	2.374	GBP	CHIX	00508923977TRLO1.1.1
15:03:15	GMT	1	2.374	GBP	CHIX	00508923978TRLO1.1.1
15:03:15	GMT	8	2.374	GBP	XLON	00508923979TRLO1.1.1
15:03:15	GMT	4	2.374	GBP	XLON	00508923980TRLO1.1.1
15:03:15	GMT	4	2.374	GBP	XLON	00508923981TRLO1.1.1
15:03:15	GMT	4	2.374	GBP	XLON	00508923983TRLO1.1.1
15:03:15	GMT	704	2.374	GBP	XLON	00508923982TRLO1.1.1
15:03:15	GMT	4	2.374	GBP	XLON	00508923984TRLO1.1.1
15:03:15	GMT	4	2.374	GBP	XLON	00508923985TRLO1.1.1
15:03:15	GMT	52	2.374	GBP	AQXE	00508923986TRLO1.1.1
15:03:15	GMT	1	2.374	GBP	AQXE	00508923988TRLO1.1.1
15:03:15	GMT	1	2.374	GBP	AQXE	00508923989TRLO1.1.1
15:03:15	GMT	63	2.374	GBP	AQXE	00508923987TRLO1.1.1
15:03:21	GMT	664	2.374	GBP	BATE	00508924086TRLO1.1.1
15:03:22	GMT	57	2.374	GBP	TRQX	00508924095TRLO1.1.1
15:03:24	GMT	3	2.374	GBP	BATE	00508924146TRLO1.1.1
15:03:31	GMT	1	2.374	GBP	AQXE	00508924234TRLO1.1.1
15:03:47	GMT	3	2.374	GBP	BATE	00508924456TRLO1.1.1
15:05:07	GMT	534	2.374	GBP	BATE	00508925708TRLO1.1.1
15:05:10	GMT	1	2.374	GBP	XLON	00508925753TRLO1.1.1
15:05:13	GMT	1	2.374	GBP	CHIX	00508925791TRLO1.1.1
15:05:13	GMT	149	2.374	GBP	CHIX	00508925790TRLO1.1.1
15:05:13	GMT	3	2.374	GBP	XLON	00508925792TRLO1.1.1
15:05:13	GMT	4	2.374	GBP	XLON	00508925793TRLO1.1.1
15:05:24	GMT	600	2.374	GBP	XLON	00508926034TRLO1.1.1
15:05:31	GMT	4	2.374	GBP	XLON	00508926125TRLO1.1.1
15:05:51	GMT	55	2.374	GBP	AQXE	00508926308TRLO1.1.1
15:06:02	GMT	1	2.374	GBP	CHIX	00508926454TRLO1.1.1
15:06:02	GMT	3	2.374	GBP	BATE	00508926455TRLO1.1.1
15:06:02	GMT	3	2.374	GBP	BATE	00508926456TRLO1.1.1
15:06:02	GMT	3	2.374	GBP	BATE	00508926457TRLO1.1.1
15:06:02	GMT	47	2.374	GBP	TRQX	00508926458TRLO1.1.1
15:06:09	GMT	1	2.374	GBP	CHIX	00508926543TRLO1.1.1
15:07:35	GMT	1	2.372	GBP	CHIX	00508927649TRLO1.1.1
15:07:35	GMT	3	2.372	GBP	BATE	00508927647TRLO1.1.1
15:07:35	GMT	3	2.372	GBP	BATE	00508927648TRLO1.1.1
15:07:35	GMT	4	2.372	GBP	XLON	00508927651TRLO1.1.1
15:07:35	GMT	152	2.372	GBP	CHIX	00508927650TRLO1.1.1
15:07:35	GMT	248	2.372	GBP	XLON	00508927652TRLO1.1.1
15:07:37	GMT	4	2.372	GBP	XLON	00508927668TRLO1.1.1
15:07:37	GMT	434	2.372	GBP	XLON	00508927667TRLO1.1.1
15:07:39	GMT	4	2.372	GBP	XLON	00508927709TRLO1.1.1
15:07:57	GMT	1	2.372	GBP	AQXE	00508927952TRLO1.1.1
15:07:58	GMT	1	2.372	GBP	AQXE	00508927966TRLO1.1.1
15:07:58	GMT	1	2.372	GBP	AQXE	00508927967TRLO1.1.1
15:07:59	GMT	3	2.372	GBP	BATE	00508927994TRLO1.1.1
15:08:22	GMT	231	2.372	GBP	BATE	00508928311TRLO1.1.1
15:08:22	GMT	315	2.372	GBP	BATE	00508928310TRLO1.1.1
15:09:14	GMT	57	2.372	GBP	AQXE	00508928930TRLO1.1.1
15:09:26	GMT	1	2.372	GBP	TRQX	00508929051TRLO1.1.1
15:09:26	GMT	1	2.372	GBP	TRQX	00508929053TRLO1.1.1
15:09:26	GMT	56	2.372	GBP	TRQX	00508929052TRLO1.1.1
15:09:26	GMT	1	2.372	GBP	TRQX	00508929054TRLO1.1.1
15:09:38	GMT	4	2.372	GBP	XLON	00508929204TRLO1.1.1
15:09:38	GMT	530	2.372	GBP	XLON	00508929205TRLO1.1.1
15:09:43	GMT	4	2.372	GBP	XLON	00508929262TRLO1.1.1
15:09:53	GMT	3	2.372	GBP	BATE	00508929371TRLO1.1.1
15:09:53	GMT	637	2.372	GBP	BATE	00508929370TRLO1.1.1
15:09:53	GMT	3	2.372	GBP	BATE	00508929372TRLO1.1.1
15:10:30	GMT	1	2.372	GBP	CHIX	00508929835TRLO1.1.1
15:10:30	GMT	1	2.372	GBP	CHIX	00508929836TRLO1.1.1
15:10:30	GMT	3	2.372	GBP	BATE	00508929834TRLO1.1.1
15:10:30	GMT	149	2.372	GBP	CHIX	00508929837TRLO1.1.1
15:10:48	GMT	1	2.372	GBP	CHIX	00508930020TRLO1.1.1
15:10:48	GMT	4	2.372	GBP	XLON	00508930021TRLO1.1.1
15:11:28	GMT	59	2.372	GBP	AQXE	00508930426TRLO1.1.1
15:11:42	GMT	47	2.372	GBP	TRQX	00508930589TRLO1.1.1
15:11:54	GMT	496	2.374	GBP	XLON	00508931075TRLO1.1.1
15:12:04	GMT	4	2.374	GBP	XLON	00508931321TRLO1.1.1
15:12:30	GMT	4	2.374	GBP	XLON	00508931700TRLO1.1.1
15:13:39	GMT	156	2.374	GBP	CHIX	00508932621TRLO1.1.1
15:13:39	GMT	1	2.374	GBP	CHIX	00508932623TRLO1.1.1
15:13:39	GMT	4	2.374	GBP	XLON	00508932622TRLO1.1.1
15:13:41	GMT	1	2.374	GBP	CHIX	00508932630TRLO1.1.1
15:14:22	GMT	558	2.374	GBP	XLON	00508933348TRLO1.1.1
15:15:18	GMT	1	2.374	GBP	CHIX	00508934023TRLO1.1.1
15:15:18	GMT	4	2.374	GBP	XLON	00508934024TRLO1.1.1
15:15:59	GMT	4	2.374	GBP	XLON	00508934583TRLO1.1.1
15:15:59	GMT	590	2.374	GBP	XLON	00508934584TRLO1.1.1
15:16:15	GMT	165	2.374	GBP	CHIX	00508934877TRLO1.1.1
15:17:41	GMT	1	2.374	GBP	XLON	00508936072TRLO1.1.1
15:17:42	GMT	3	2.374	GBP	XLON	00508936075TRLO1.1.1
15:18:49	GMT	592	2.374	GBP	XLON	00508936875TRLO1.1.1
15:18:59	GMT	1	2.374	GBP	CHIX	00508936998TRLO1.1.1
15:19:05	GMT	1	2.374	GBP	CHIX	00508937097TRLO1.1.1
15:19:30	GMT	65	2.372	GBP	AQXE	00508937391TRLO1.1.1
15:19:34	GMT	4	2.374	GBP	XLON	00508937459TRLO1.1.1
15:20:18	GMT	49	2.372	GBP	TRQX	00508937922TRLO1.1.1
15:20:21	GMT	4	2.374	GBP	XLON	00508938054TRLO1.1.1
15:20:24	GMT	6	2.374	GBP	BATE	00508938144TRLO1.1.1
15:20:24	GMT	559	2.374	GBP	BATE	00508938145TRLO1.1.1
15:20:25	GMT	6	2.374	GBP	BATE	00508938152TRLO1.1.1
15:20:28	GMT	6	2.374	GBP	BATE	00508938179TRLO1.1.1
15:20:28	GMT	677	2.374	GBP	BATE	00508938180TRLO1.1.1
15:20:28	GMT	677	2.374	GBP	BATE	00508938181TRLO1.1.1
15:20:31	GMT	1	2.372	GBP	CHIX	00508938213TRLO1.1.1
15:21:53	GMT	4	2.374	GBP	XLON	00508939422TRLO1.1.1
15:21:58	GMT	560	2.374	GBP	XLON	00508939537TRLO1.1.1
15:22:11	GMT	3	2.374	GBP	BATE	00508939787TRLO1.1.1
15:22:22	GMT	3	2.374	GBP	BATE	00508939914TRLO1.1.1
15:22:22	GMT	3	2.374	GBP	BATE	00508939915TRLO1.1.1
15:22:26	GMT	1	2.372	GBP	AQXE	00508939978TRLO1.1.1
15:22:26	GMT	1	2.372	GBP	AQXE	00508939980TRLO1.1.1
15:22:26	GMT	1	2.372	GBP	AQXE	00508939981TRLO1.1.1
15:22:26	GMT	52	2.372	GBP	AQXE	00508939982TRLO1.1.1
15:22:35	GMT	157	2.374	GBP	CHIX	00508940175TRLO1.1.1
15:22:40	GMT	52	2.372	GBP	TRQX	00508940254TRLO1.1.1
15:23:42	GMT	4	2.374	GBP	XLON	00508941160TRLO1.1.1
15:24:12	GMT	591	2.374	GBP	BATE	00508941743TRLO1.1.1
15:24:16	GMT	3	2.374	GBP	BATE	00508941926TRLO1.1.1
15:24:18	GMT	1	2.372	GBP	TRQX	00508942016TRLO1.1.1
15:24:18	GMT	1	2.372	GBP	TRQX	00508942017TRLO1.1.1
15:24:34	GMT	1	2.372	GBP	TRQX	00508942671TRLO1.1.1
15:24:34	GMT	45	2.372	GBP	AQXE	00508942670TRLO1.1.1
15:24:34	GMT	1	2.374	GBP	CHIX	00508942669TRLO1.1.1
15:24:35	GMT	1	2.370	GBP	CHIX	00508942685TRLO1.1.1
15:24:39	GMT	3	2.370	GBP	BATE	00508942713TRLO1.1.1
15:24:39	GMT	4	2.370	GBP	XLON	00508942714TRLO1.1.1
15:24:43	GMT	3	2.370	GBP	BATE	00508942745TRLO1.1.1
15:25:41	GMT	697	2.370	GBP	XLON	00508943577TRLO1.1.1
15:25:41	GMT	33	2.370	GBP	XLON	00508943578TRLO1.1.1
15:25:52	GMT	1	2.370	GBP	CHIX	00508943677TRLO1.1.1
15:25:52	GMT	175	2.370	GBP	CHIX	00508943680TRLO1.1.1
15:26:05	GMT	4	2.370	GBP	XLON	00508943862TRLO1.1.1
15:26:21	GMT	3	2.370	GBP	BATE	00508944073TRLO1.1.1
15:26:36	GMT	3	2.370	GBP	BATE	00508944259TRLO1.1.1
15:26:51	GMT	3	2.370	GBP	BATE	00508944449TRLO1.1.1
15:27:23	GMT	58	2.368	GBP	TRQX	00508944709TRLO1.1.1
15:27:25	GMT	500	2.370	GBP	BATE	00508944737TRLO1.1.1
15:27:40	GMT	4	2.370	GBP	XLON	00508944912TRLO1.1.1
15:28:03	GMT	466	2.370	GBP	XLON	00508945187TRLO1.1.1
15:28:03	GMT	9	2.370	GBP	XLON	00508945189TRLO1.1.1
15:28:21	GMT	3	2.370	GBP	BATE	00508945407TRLO1.1.1
15:28:21	GMT	4	2.370	GBP	XLON	00508945408TRLO1.1.1
15:29:10	GMT	3	2.370	GBP	BATE	00508946179TRLO1.1.1
15:29:29	GMT	49	2.370	GBP	AQXE	00508946386TRLO1.1.1
15:29:41	GMT	1	2.368	GBP	CHIX	00508946507TRLO1.1.1
15:29:41	GMT	125	2.368	GBP	CHIX	00508946508TRLO1.1.1
15:29:42	GMT	1	2.368	GBP	CHIX	00508946517TRLO1.1.1
15:29:47	GMT	4	2.370	GBP	XLON	00508946558TRLO1.1.1
15:30:01	GMT	3	2.370	GBP	BATE	00508946674TRLO1.1.1
15:30:20	GMT	45	2.368	GBP	TRQX	00508946939TRLO1.1.1
15:30:33	GMT	1	2.368	GBP	CHIX	00508947079TRLO1.1.1
15:30:55	GMT	657	2.364	GBP	XLON	00508947283TRLO1.1.1
15:31:01	GMT	3	2.368	GBP	BATE	00508947352TRLO1.1.1
15:31:22	GMT	657	2.368	GBP	BATE	00508947588TRLO1.1.1
15:31:28	GMT	42	2.370	GBP	AQXE	00508947630TRLO1.1.1
15:31:32	GMT	3	2.368	GBP	BATE	00508947680TRLO1.1.1
15:32:37	GMT	3	2.368	GBP	BATE	00508948368TRLO1.1.1
15:33:20	GMT	174	2.370	GBP	CHIX	00508948928TRLO1.1.1
15:33:25	GMT	1	2.370	GBP	CHIX	00508949053TRLO1.1.1
15:33:28	GMT	1	2.370	GBP	CHIX	00508949121TRLO1.1.1
15:33:28	GMT	1	2.370	GBP	AQXE	00508949122TRLO1.1.1
15:33:36	GMT	1	2.370	GBP	AQXE	00508949204TRLO1.1.1
15:33:36	GMT	1	2.370	GBP	AQXE	00508949205TRLO1.1.1
15:33:36	GMT	37	2.370	GBP	AQXE	00508949206TRLO1.1.1
15:34:18	GMT	1	2.370	GBP	CHIX	00508949680TRLO1.1.1
15:35:25	GMT	161	2.370	GBP	CHIX	00508950517TRLO1.1.1
15:36:41	GMT	48	2.370	GBP	AQXE	00508951694TRLO1.1.1
15:36:41	GMT	3	2.368	GBP	BATE	00508951695TRLO1.1.1
15:36:41	GMT	433	2.368	GBP	BATE	00508951696TRLO1.1.1
15:36:41	GMT	529	2.368	GBP	BATE	00508951697TRLO1.1.1
15:36:41	GMT	3	2.368	GBP	BATE	00508951698TRLO1.1.1
15:36:41	GMT	3	2.368	GBP	BATE	00508951699TRLO1.1.1
15:36:41	GMT	3	2.368	GBP	BATE	00508951700TRLO1.1.1
15:36:41	GMT	3	2.368	GBP	BATE	00508951701TRLO1.1.1
15:36:41	GMT	4	2.368	GBP	XLON	00508951703TRLO1.1.1
15:36:41	GMT	43	2.368	GBP	TRQX	00508951702TRLO1.1.1
15:36:41	GMT	4	2.368	GBP	XLON	00508951705TRLO1.1.1
15:36:41	GMT	46	2.368	GBP	TRQX	00508951704TRLO1.1.1
15:36:41	GMT	4	2.368	GBP	XLON	00508951706TRLO1.1.1
15:36:41	GMT	4	2.368	GBP	XLON	00508951707TRLO1.1.1
15:36:41	GMT	4	2.368	GBP	XLON	00508951709TRLO1.1.1
15:36:41	GMT	632	2.368	GBP	XLON	00508951708TRLO1.1.1
15:36:41	GMT	4	2.368	GBP	XLON	00508951710TRLO1.1.1
15:36:41	GMT	4	2.368	GBP	XLON	00508951711TRLO1.1.1
15:36:41	GMT	440	2.368	GBP	XLON	00508951712TRLO1.1.1
15:36:41	GMT	420	2.368	GBP	XLON	00508951713TRLO1.1.1
15:37:19	GMT	1	2.368	GBP	CHIX	00508952027TRLO1.1.1
15:37:19	GMT	1	2.368	GBP	CHIX	00508952028TRLO1.1.1
15:38:15	GMT	1	2.368	GBP	TRQX	00508952625TRLO1.1.1
15:38:15	GMT	1	2.368	GBP	TRQX	00508952626TRLO1.1.1
15:38:15	GMT	1	2.368	GBP	TRQX	00508952627TRLO1.1.1
15:38:45	GMT	58	2.370	GBP	AQXE	00508952915TRLO1.1.1
15:38:48	GMT	1	2.368	GBP	CHIX	00508952957TRLO1.1.1
15:38:57	GMT	4	2.368	GBP	XLON	00508953054TRLO1.1.1
15:39:06	GMT	51	2.368	GBP	TRQX	00508953181TRLO1.1.1
15:39:33	GMT	4	2.368	GBP	XLON	00508953588TRLO1.1.1
15:39:50	GMT	152	2.368	GBP	CHIX	00508953895TRLO1.1.1
15:40:34	GMT	710	2.368	GBP	XLON	00508954403TRLO1.1.1
15:42:01	GMT	4	2.368	GBP	XLON	00508955533TRLO1.1.1
15:42:01	GMT	4	2.368	GBP	XLON	00508955534TRLO1.1.1
15:42:33	GMT	62	2.370	GBP	AQXE	00508955797TRLO1.1.1
15:42:44	GMT	121	2.370	GBP	CHIX	00508955931TRLO1.1.1
15:42:44	GMT	602	2.370	GBP	BATE	00508955929TRLO1.1.1
15:42:44	GMT	667	2.370	GBP	BATE	00508955930TRLO1.1.1
15:42:44	GMT	1	2.370	GBP	CHIX	00508955932TRLO1.1.1
15:42:44	GMT	3	2.370	GBP	BATE	00508955934TRLO1.1.1
15:42:44	GMT	3	2.370	GBP	BATE	00508955935TRLO1.1.1
15:42:44	GMT	4	2.370	GBP	XLON	00508955933TRLO1.1.1
15:43:51	GMT	4	2.370	GBP	XLON	00508956823TRLO1.1.1
15:43:51	GMT	49	2.370	GBP	TRQX	00508956824TRLO1.1.1
15:43:57	GMT	650	2.370	GBP	XLON	00508956900TRLO1.1.1
15:43:57	GMT	3	2.370	GBP	BATE	00508956901TRLO1.1.1
15:43:57	GMT	3	2.370	GBP	BATE	00508956902TRLO1.1.1
15:43:57	GMT	3	2.370	GBP	BATE	00508956903TRLO1.1.1
15:43:57	GMT	1	2.370	GBP	CHIX	00508956904TRLO1.1.1
15:43:57	GMT	1	2.370	GBP	CHIX	00508956905TRLO1.1.1
15:43:57	GMT	3	2.370	GBP	BATE	00508956906TRLO1.1.1
15:43:57	GMT	3	2.370	GBP	BATE	00508956907TRLO1.1.1
15:50:52	GMT	187	2.378	GBP	CHIX	00508961949TRLO1.1.1
15:50:56	GMT	1	2.378	GBP	CHIX	00508962026TRLO1.1.1
15:51:00	GMT	1	2.378	GBP	CHIX	00508962083TRLO1.1.1
15:51:04	GMT	1	2.378	GBP	CHIX	00508962166TRLO1.1.1
15:51:19	GMT	8	2.378	GBP	XLON	00508962297TRLO1.1.1
15:51:19	GMT	1	2.378	GBP	AQXE	00508962299TRLO1.1.1
15:51:19	GMT	57	2.378	GBP	AQXE	00508962300TRLO1.1.1
15:51:19	GMT	147	2.378	GBP	XLON	00508962301TRLO1.1.1
15:51:19	GMT	452	2.378	GBP	XLON	00508962302TRLO1.1.1
15:51:19	GMT	70	2.378	GBP	XLON	00508962303TRLO1.1.1
15:53:10	GMT	1388	2.378	GBP	BATE	00508964449TRLO1.1.1
15:53:10	GMT	1	2.378	GBP	CHIX	00508964452TRLO1.1.1
15:53:10	GMT	6	2.378	GBP	BATE	00508964450TRLO1.1.1
15:53:10	GMT	180	2.378	GBP	CHIX	00508964451TRLO1.1.1
15:53:10	GMT	1	2.378	GBP	AQXE	00508964453TRLO1.1.1
15:53:10	GMT	1	2.378	GBP	AQXE	00508964454TRLO1.1.1
15:53:10	GMT	1	2.378	GBP	CHIX	00508964455TRLO1.1.1
15:53:10	GMT	1	2.378	GBP	CHIX	00508964459TRLO1.1.1
15:53:10	GMT	3	2.378	GBP	BATE	00508964458TRLO1.1.1
15:53:10	GMT	6	2.378	GBP	BATE	00508964456TRLO1.1.1
15:53:10	GMT	6	2.378	GBP	BATE	00508964457TRLO1.1.1
15:53:10	GMT	3	2.378	GBP	BATE	00508964461TRLO1.1.1
15:53:10	GMT	3	2.378	GBP	BATE	00508964462TRLO1.1.1
15:53:10	GMT	620	2.378	GBP	BATE	00508964460TRLO1.1.1
15:53:10	GMT	1	2.378	GBP	AQXE	00508964463TRLO1.1.1
15:53:10	GMT	47	2.378	GBP	TRQX	00508964465TRLO1.1.1
15:53:10	GMT	63	2.378	GBP	AQXE	00508964464TRLO1.1.1
15:53:10	GMT	1	2.378	GBP	TRQX	00508964468TRLO1.1.1
15:53:10	GMT	4	2.378	GBP	XLON	00508964469TRLO1.1.1
15:53:10	GMT	83	2.378	GBP	XLON	00508964466TRLO1.1.1
15:53:10	GMT	597	2.378	GBP	XLON	00508964467TRLO1.1.1
15:53:10	GMT	4	2.378	GBP	XLON	00508964471TRLO1.1.1
15:53:10	GMT	4	2.378	GBP	XLON	00508964472TRLO1.1.1
15:53:10	GMT	597	2.378	GBP	XLON	00508964470TRLO1.1.1
15:53:10	GMT	4	2.378	GBP	XLON	00508964473TRLO1.1.1
15:53:10	GMT	4	2.378	GBP	XLON	00508964474TRLO1.1.1
15:53:10	GMT	1	2.378	GBP	TRQX	00508964476TRLO1.1.1
15:53:10	GMT	4	2.378	GBP	XLON	00508964475TRLO1.1.1
15:53:10	GMT	53	2.378	GBP	TRQX	00508964477TRLO1.1.1
15:53:18	GMT	1	2.374	GBP	TRQX	00508964611TRLO1.1.1
16:00:02	GMT	1	2.380	GBP	CHIX	00508972413TRLO1.1.1
16:00:02	GMT	51	2.380	GBP	AQXE	00508972411TRLO1.1.1
16:00:02	GMT	66	2.380	GBP	AQXE	00508972410TRLO1.1.1
16:00:02	GMT	173	2.380	GBP	CHIX	00508972412TRLO1.1.1
16:00:02	GMT	1	2.380	GBP	CHIX	00508972414TRLO1.1.1
16:00:02	GMT	1	2.380	GBP	CHIX	00508972416TRLO1.1.1
16:00:02	GMT	145	2.380	GBP	CHIX	00508972415TRLO1.1.1
16:00:02	GMT	49	2.380	GBP	TRQX	00508972418TRLO1.1.1
16:00:02	GMT	71	2.380	GBP	TRQX	00508972417TRLO1.1.1
16:00:02	GMT	4	2.380	GBP	XLON	00508972419TRLO1.1.1
16:00:02	GMT	4	2.380	GBP	XLON	00508972420TRLO1.1.1
16:00:02	GMT	595	2.380	GBP	XLON	00508972421TRLO1.1.1
16:00:02	GMT	4	2.380	GBP	XLON	00508972422TRLO1.1.1
16:00:02	GMT	4	2.380	GBP	XLON	00508972423TRLO1.1.1
16:00:02	GMT	4	2.380	GBP	XLON	00508972425TRLO1.1.1
16:00:02	GMT	582	2.380	GBP	XLON	00508972424TRLO1.1.1
16:00:11	GMT	1	2.380	GBP	AQXE	00508972624TRLO1.1.1
16:00:11	GMT	3	2.378	GBP	BATE	00508972625TRLO1.1.1
16:00:11	GMT	3	2.378	GBP	BATE	00508972626TRLO1.1.1
16:00:11	GMT	3	2.378	GBP	BATE	00508972629TRLO1.1.1
16:00:11	GMT	500	2.378	GBP	BATE	00508972628TRLO1.1.1
16:00:11	GMT	598	2.378	GBP	BATE	00508972627TRLO1.1.1
16:00:11	GMT	3	2.378	GBP	BATE	00508972630TRLO1.1.1
16:00:11	GMT	3	2.378	GBP	BATE	00508972631TRLO1.1.1
16:00:11	GMT	3	2.378	GBP	BATE	00508972632TRLO1.1.1
16:00:12	GMT	1	2.380	GBP	AQXE	00508972650TRLO1.1.1
16:00:13	GMT	1	2.380	GBP	AQXE	00508972697TRLO1.1.1
16:02:00	GMT	1	2.376	GBP	CHIX	00508974930TRLO1.1.1
16:02:00	GMT	4	2.374	GBP	XLON	00508974931TRLO1.1.1
16:02:05	GMT	1	2.376	GBP	CHIX	00508974992TRLO1.1.1
16:02:08	GMT	3	2.376	GBP	BATE	00508975060TRLO1.1.1
16:02:13	GMT	1	2.376	GBP	CHIX	00508975125TRLO1.1.1
16:02:20	GMT	3	2.376	GBP	BATE	00508975238TRLO1.1.1
16:02:37	GMT	155	2.376	GBP	CHIX	00508975504TRLO1.1.1
16:02:43	GMT	3	2.376	GBP	BATE	00508975637TRLO1.1.1
16:02:56	GMT	309	2.376	GBP	BATE	00508975876TRLO1.1.1
16:04:04	GMT	4	2.376	GBP	XLON	00508977097TRLO1.1.1
16:04:04	GMT	4	2.376	GBP	XLON	00508977099TRLO1.1.1
16:04:04	GMT	649	2.376	GBP	XLON	00508977098TRLO1.1.1
16:04:12	GMT	4	2.376	GBP	TRQX	00508977210TRLO1.1.1
16:04:24	GMT	4	2.376	GBP	XLON	00508977386TRLO1.1.1
16:04:41	GMT	3	2.376	GBP	BATE	00508977645TRLO1.1.1
16:04:41	GMT	46	2.376	GBP	TRQX	00508977647TRLO1.1.1
16:04:41	GMT	604	2.376	GBP	BATE	00508977646TRLO1.1.1
16:04:52	GMT	3	2.376	GBP	BATE	00508977798TRLO1.1.1
16:05:12	GMT	3	2.376	GBP	BATE	00508978142TRLO1.1.1
16:05:40	GMT	1	2.376	GBP	CHIX	00508978476TRLO1.1.1
16:05:40	GMT	132	2.376	GBP	CHIX	00508978475TRLO1.1.1
16:05:40	GMT	59	2.378	GBP	AQXE	00508978491TRLO1.1.1
16:05:41	GMT	1	2.376	GBP	CHIX	00508978515TRLO1.1.1
16:06:04	GMT	1	2.376	GBP	CHIX	00508978832TRLO1.1.1
16:06:10	GMT	655	2.376	GBP	XLON	00508978912TRLO1.1.1
16:06:15	GMT	4	2.376	GBP	XLON	00508978965TRLO1.1.1
16:06:22	GMT	4	2.376	GBP	XLON	00508979093TRLO1.1.1
16:06:52	GMT	4	2.376	GBP	XLON	00508979461TRLO1.1.1
16:06:53	GMT	51	2.376	GBP	BATE	00508979488TRLO1.1.1
16:06:53	GMT	510	2.376	GBP	BATE	00508979489TRLO1.1.1
16:06:54	GMT	1	2.376	GBP	TRQX	00508979509TRLO1.1.1
16:06:54	GMT	50	2.376	GBP	TRQX	00508979510TRLO1.1.1
16:06:54	GMT	4	2.376	GBP	TRQX	00508979511TRLO1.1.1
16:06:55	GMT	1	2.376	GBP	TRQX	00508979524TRLO1.1.1
16:06:57	GMT	1	2.376	GBP	TRQX	00508979540TRLO1.1.1
16:07:00	GMT	3	2.376	GBP	BATE	00508979562TRLO1.1.1
16:07:01	GMT	3	2.376	GBP	BATE	00508979580TRLO1.1.1
16:07:17	GMT	3	2.376	GBP	BATE	00508979805TRLO1.1.1
16:09:49	GMT	3	2.376	GBP	BATE	00508981667TRLO1.1.1
16:09:49	GMT	82	2.376	GBP	BATE	00508981668TRLO1.1.1
16:09:49	GMT	3	2.376	GBP	BATE	00508981670TRLO1.1.1
16:09:49	GMT	3	2.376	GBP	BATE	00508981671TRLO1.1.1
16:09:49	GMT	3	2.376	GBP	BATE	00508981672TRLO1.1.1
16:09:49	GMT	596	2.376	GBP	BATE	00508981669TRLO1.1.1
16:12:29	GMT	156	2.378	GBP	CHIX	00508983789TRLO1.1.1
16:12:31	GMT	1	2.378	GBP	CHIX	00508983823TRLO1.1.1
16:12:36	GMT	1	2.378	GBP	CHIX	00508983858TRLO1.1.1
16:12:37	GMT	1	2.378	GBP	CHIX	00508983870TRLO1.1.1
16:13:28	GMT	4	2.378	GBP	XLON	00508984527TRLO1.1.1
16:13:28	GMT	13	2.378	GBP	XLON	00508984528TRLO1.1.1
16:15:47	GMT	1487	2.382	GBP	XLON	00508986541TRLO1.1.1
16:15:47	GMT	136	2.382	GBP	XLON	00508986542TRLO1.1.1
16:15:47	GMT	278	2.382	GBP	XLON	00508986544TRLO1.1.1
16:15:47	GMT	472	2.382	GBP	XLON	00508986543TRLO1.1.1
16:15:47	GMT	374	2.382	GBP	XLON	00508986545TRLO1.1.1
16:15:47	GMT	4	2.382	GBP	XLON	00508986549TRLO1.1.1
16:15:50	GMT	4	2.378	GBP	XLON	00508986589TRLO1.1.1
16:15:50	GMT	4	2.378	GBP	XLON	00508986590TRLO1.1.1
16:15:50	GMT	14	2.378	GBP	XLON	00508986591TRLO1.1.1
16:15:50	GMT	12	2.378	GBP	XLON	00508986592TRLO1.1.1
16:15:50	GMT	54	2.378	GBP	TRQX	00508986594TRLO1.1.1
16:15:50	GMT	60	2.378	GBP	TRQX	00508986593TRLO1.1.1
16:15:50	GMT	2	2.378	GBP	TRQX	00508986595TRLO1.1.1
16:15:50	GMT	2	2.378	GBP	TRQX	00508986597TRLO1.1.1
16:15:50	GMT	54	2.378	GBP	TRQX	00508986596TRLO1.1.1
16:15:50	GMT	141	2.378	GBP	TRQX	00508986598TRLO1.1.1
16:15:50	GMT	2	2.378	GBP	TRQX	00508986599TRLO1.1.1
16:16:25	GMT	960	2.380	GBP	BATE	00508987049TRLO1.1.1
16:16:30	GMT	175	2.380	GBP	AQXE	00508987109TRLO1.1.1
16:16:33	GMT	6	2.380	GBP	BATE	00508987201TRLO1.1.1
16:16:35	GMT	6	2.380	GBP	BATE	00508987223TRLO1.1.1
16:16:35	GMT	9	2.380	GBP	BATE	00508987224TRLO1.1.1
16:16:50	GMT	3	2.380	GBP	AQXE	00508987431TRLO1.1.1
16:17:13	GMT	3	2.380	GBP	AQXE	00508987787TRLO1.1.1
16:17:13	GMT	60	2.380	GBP	AQXE	00508987788TRLO1.1.1
16:17:30	GMT	3	2.380	GBP	AQXE	00508988030TRLO1.1.1
16:17:51	GMT	3038	2.380	GBP	XLON	00508988268TRLO1.1.1
16:18:01	GMT	8	2.380	GBP	XLON	00508988396TRLO1.1.1
16:18:34	GMT	12	2.380	GBP	XLON	00508988800TRLO1.1.1
16:18:41	GMT	4	2.380	GBP	XLON	00508988888TRLO1.1.1
16:18:42	GMT	3	2.380	GBP	BATE	00508988903TRLO1.1.1
16:18:42	GMT	1959	2.380	GBP	BATE	00508988909TRLO1.1.1
16:18:48	GMT	9	2.380	GBP	BATE	00508988968TRLO1.1.1
16:18:48	GMT	6	2.380	GBP	BATE	00508988969TRLO1.1.1
16:18:51	GMT	80	2.380	GBP	AQXE	00508989001TRLO1.1.1
16:18:51	GMT	12	2.380	GBP	AQXE	00508989002TRLO1.1.1
16:18:52	GMT	1	2.378	GBP	CHIX	00508989018TRLO1.1.1
16:18:52	GMT	3	2.378	GBP	BATE	00508989016TRLO1.1.1
16:18:52	GMT	13	2.378	GBP	BATE	00508989017TRLO1.1.1
16:18:52	GMT	1	2.378	GBP	CHIX	00508989019TRLO1.1.1
16:18:52	GMT	2	2.378	GBP	CHIX	00508989020TRLO1.1.1
16:18:52	GMT	1	2.378	GBP	CHIX	00508989023TRLO1.1.1
16:18:52	GMT	147	2.378	GBP	CHIX	00508989022TRLO1.1.1
16:18:52	GMT	150	2.378	GBP	CHIX	00508989021TRLO1.1.1
16:18:52	GMT	2	2.378	GBP	CHIX	00508989024TRLO1.1.1
16:18:52	GMT	2	2.378	GBP	CHIX	00508989025TRLO1.1.1
16:18:52	GMT	586	2.378	GBP	CHIX	00508989026TRLO1.1.1
16:18:52	GMT	1	2.378	GBP	CHIX	00508989028TRLO1.1.1
16:18:52	GMT	132	2.378	GBP	CHIX	00508989027TRLO1.1.1
16:18:52	GMT	1	2.378	GBP	CHIX	00508989029TRLO1.1.1
16:18:52	GMT	1	2.378	GBP	CHIX	00508989030TRLO1.1.1
16:18:52	GMT	1	2.378	GBP	CHIX	00508989031TRLO1.1.1
16:18:52	GMT	1	2.378	GBP	CHIX	00508989032TRLO1.1.1
16:18:52	GMT	1	2.378	GBP	CHIX	00508989033TRLO1.1.1
16:18:52	GMT	1	2.378	GBP	CHIX	00508989034TRLO1.1.1
16:18:52	GMT	1	2.378	GBP	CHIX	00508989036TRLO1.1.1
16:18:52	GMT	150	2.378	GBP	CHIX	00508989035TRLO1.1.1
16:18:52	GMT	1	2.378	GBP	CHIX	00508989037TRLO1.1.1
16:18:52	GMT	129	2.378	GBP	XLON	00508989038TRLO1.1.1
16:18:52	GMT	16	2.378	GBP	XLON	00508989041TRLO1.1.1
16:18:52	GMT	16	2.378	GBP	XLON	00508989042TRLO1.1.1
16:18:52	GMT	36	2.378	GBP	TRQX	00508989040TRLO1.1.1
16:18:52	GMT	888	2.378	GBP	XLON	00508989039TRLO1.1.1
16:20:36	GMT	63	2.378	GBP	BATE	00508990633TRLO1.1.1
16:20:36	GMT	749	2.378	GBP	BATE	00508990634TRLO1.1.1
16:20:36	GMT	1227	2.378	GBP	BATE	00508990635TRLO1.1.1
16:20:42	GMT	3	2.378	GBP	BATE	00508990706TRLO1.1.1
16:20:45	GMT	48	2.378	GBP	AQXE	00508990756TRLO1.1.1
16:20:54	GMT	9	2.378	GBP	BATE	00508990841TRLO1.1.1
16:20:58	GMT	3	2.378	GBP	BATE	00508990864TRLO1.1.1
16:21:55	GMT	1	2.378	GBP	AQXE	00508991708TRLO1.1.1
16:22:05	GMT	1	2.378	GBP	AQXE	00508991896TRLO1.1.1
16:22:12	GMT	197	2.378	GBP	XLON	00508991953TRLO1.1.1
16:22:12	GMT	226	2.378	GBP	XLON	00508991951TRLO1.1.1
16:22:12	GMT	1132	2.378	GBP	XLON	00508991952TRLO1.1.1
16:22:17	GMT	8	2.378	GBP	XLON	00508992028TRLO1.1.1
16:22:19	GMT	118	2.378	GBP	BATE	00508992059TRLO1.1.1
16:22:19	GMT	139	2.378	GBP	BATE	00508992057TRLO1.1.1
16:22:19	GMT	659	2.378	GBP	BATE	00508992058TRLO1.1.1
16:22:19	GMT	735	2.378	GBP	BATE	00508992060TRLO1.1.1
16:22:24	GMT	1	2.378	GBP	AQXE	00508992119TRLO1.1.1
16:22:24	GMT	1	2.376	GBP	CHIX	00508992120TRLO1.1.1
16:22:24	GMT	1	2.376	GBP	CHIX	00508992122TRLO1.1.1
16:22:24	GMT	1	2.376	GBP	CHIX	00508992123TRLO1.1.1
16:22:24	GMT	205	2.376	GBP	CHIX	00508992121TRLO1.1.1
16:22:24	GMT	7	2.376	GBP	XLON	00508992124TRLO1.1.1
16:22:24	GMT	1	2.376	GBP	TRQX	00508992126TRLO1.1.1
16:22:24	GMT	1	2.376	GBP	TRQX	00508992127TRLO1.1.1
16:22:24	GMT	8	2.376	GBP	XLON	00508992125TRLO1.1.1
16:22:24	GMT	1	2.376	GBP	TRQX	00508992129TRLO1.1.1
16:22:24	GMT	112	2.376	GBP	TRQX	00508992128TRLO1.1.1
16:22:24	GMT	1	2.376	GBP	XLON	00508992130TRLO1.1.1
16:22:56	GMT	57	2.378	GBP	AQXE	00508992444TRLO1.1.1
16:22:56	GMT	170	2.378	GBP	AQXE	00508992445TRLO1.1.1
16:23:09	GMT	3	2.378	GBP	BATE	00508992569TRLO1.1.1
16:23:20	GMT	3	2.378	GBP	BATE	00508992737TRLO1.1.1
16:23:35	GMT	12	2.378	GBP	BATE	00508992934TRLO1.1.1
16:23:49	GMT	54	2.378	GBP	BATE	00508993164TRLO1.1.1
16:23:49	GMT	60	2.378	GBP	BATE	00508993166TRLO1.1.1
16:23:49	GMT	89	2.378	GBP	BATE	00508993163TRLO1.1.1
16:23:49	GMT	292	2.378	GBP	BATE	00508993165TRLO1.1.1
16:24:16	GMT	899	2.376	GBP	XLON	00508993485TRLO1.1.1
16:24:34	GMT	99	2.378	GBP	TRQX	00508993694TRLO1.1.1
16:24:53	GMT	91	2.378	GBP	AQXE	00508994050TRLO1.1.1
16:26:54	GMT	29	2.378	GBP	AQXE	00508995942TRLO1.1.1
16:27:00	GMT	42	2.378	GBP	TRQX	00508996063TRLO1.1.1
16:28:32	GMT	8	2.376	GBP	XLON	00508997467TRLO1.1.1
16:28:32	GMT	8	2.376	GBP	XLON	00508997468TRLO1.1.1
16:28:32	GMT	8	2.376	GBP	XLON	00508997469TRLO1.1.1
16:28:32	GMT	418	2.376	GBP	XLON	00508997470TRLO1.1.1
16:29:08	GMT	6	2.376	GBP	BATE	00508997921TRLO1.1.1
16:29:08	GMT	3	2.376	GBP	BATE	00508997925TRLO1.1.1
16:29:08	GMT	6	2.376	GBP	BATE	00508997924TRLO1.1.1
16:29:08	GMT	12	2.376	GBP	BATE	00508997923TRLO1.1.1
16:29:08	GMT	758	2.376	GBP	BATE	00508997922TRLO1.1.1
16:29:08	GMT	2	2.376	GBP	BATE	00508997926TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZLFFQFLEBBE

Related Shares:

FTSE 100 Latest

Value10,238.94

Change54.59