Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Jul 2021 17:26

RNS Number : 4302F

Vodafone Group Plc

15 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	15 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,718,026
Highest price paid per share (pence):	117.54
Lowest price paid per share (pence):	114.64
Volume weighted average price paid per share (pence):	115.71

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 980,199,278 of its ordinary shares in treasury and has 27,837,390,740 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 July 2021 Morgan Stanley (as principal) elected to purchase 5,718,026 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 15 July 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	115.80	396,641
CHIX	115.70	806,427
XLON	115.71	4,514,958

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
5,410	117.5400	08:00:32	XLON	E06grm9H9uU9
5,410	117.5400	08:00:32	XLON	E06grm9H9uUF
1,643	117.5200	08:00:32	XLON	E06grm9H9uUP
5,410	117.5400	08:00:32	XLON	E06grm9H9uUL
5	117.5400	08:00:32	XLON	E06grm9H9uUN
3,699	117.5200	08:00:32	XLON	E06grm9H9uUf
4,179	117.5200	08:00:32	XLON	E06grm9H9uV2
1,163	117.5200	08:00:32	XLON	E06grm9H9uV5
2,076	117.5200	08:00:32	XLON	E06grm9H9uV7
2,453	117.5200	08:00:32	XLON	E06grm9H9uVB
425	117.4600	08:00:34	XLON	E06grm9H9ugR
5,013	117.4600	08:00:34	XLON	E06grm9H9uik
6,576	117.5400	08:00:36	XLON	E06grm9H9uwD
4,816	117.4000	08:00:50	XLON	E06grm9H9wIj
4,722	117.3200	08:00:57	XLON	E06grm9H9wjm
5,475	117.2200	08:01:22	XLON	E06grm9H9zgh
4,446	117.1000	08:01:33	XLON	E06grm9HA0pg
4,747	117.0200	08:02:53	BATE	254078871740
5,108	117.0200	08:02:53	XLON	E06grm9HA8JI
10,498	117.0200	08:02:53	XLON	E06grm9HA8JK
126	116.9400	08:04:22	XLON	E06grm9HAG2T
4,510	116.9400	08:04:22	XLON	E06grm9HAG4F
4,522	116.9400	08:04:22	XLON	E06grm9HAG4H
4,636	116.9400	08:04:22	XLON	E06grm9HAG4Q
4,489	116.9000	08:04:45	XLON	E06grm9HAHEH
9,014	116.9000	08:04:45	XLON	E06grm9HAHEJ
315	116.9000	08:04:45	XLON	E06grm9HAHEL
3,685	116.9000	08:04:45	XLON	E06grm9HAHEO
4,645	116.9000	08:04:45	XLON	E06grm9HAHEQ
415	116.9000	08:04:45	CHIX	3075188779470
215	116.9000	08:04:45	BATE	254078871839
415	116.9000	08:04:45	CHIX	3075188779471
415	116.9000	08:04:45	CHIX	3075188779472
415	116.9000	08:04:45	CHIX	3075188779473
4,108	116.9000	08:04:45	CHIX	3075188779474
522	116.9000	08:04:45	CHIX	3075188779475
1,374	116.9000	08:04:45	CHIX	3075188779476
9,957	116.8800	08:05:45	XLON	E06grm9HAKkD
4,925	116.8800	08:05:45	XLON	E06grm9HAKkF
11,562	116.8800	08:05:45	XLON	E06grm9HAKkH
5,346	116.7800	08:05:50	CHIX	3075188779547
3,623	116.7000	08:06:44	CHIX	3075188779607
1,750	116.7000	08:06:44	CHIX	3075188779608
4,863	116.6200	08:07:12	XLON	E06grm9HAPvw
4,863	116.6200	08:07:12	XLON	E06grm9HAPwF
4,863	116.6200	08:07:12	XLON	E06grm9HAPwd
566	116.6200	08:07:12	XLON	E06grm9HAPwi
5,004	116.5800	08:07:31	XLON	E06grm9HAQkk
5,004	116.5800	08:07:31	XLON	E06grm9HAQkp
966	116.5800	08:07:31	XLON	E06grm9HAQkx
7,674	116.5000	08:07:52	XLON	E06grm9HARgV
8,634	116.4600	08:08:01	XLON	E06grm9HARxU
4,558	116.5000	08:08:13	XLON	E06grm9HASei
4,730	116.4600	08:08:25	XLON	E06grm9HATLD
414	116.4600	08:08:46	CHIX	3075188779810
3,594	116.4600	08:08:47	CHIX	3075188779811
2,970	116.4000	08:09:03	CHIX	3075188779836
5,751	116.4000	08:09:17	CHIX	3075188779849
5,145	116.3400	08:09:22	BATE	254078872095
4,907	116.3200	08:09:45	CHIX	3075188779895
5,291	116.6600	08:11:22	XLON	E06grm9HAch1
4,934	116.6600	08:12:04	XLON	E06grm9HAeA7
13	116.6600	08:12:04	XLON	E06grm9HAeA9
4,279	116.6600	08:12:04	XLON	E06grm9HAeAB
638	116.6600	08:12:04	XLON	E06grm9HAeAF
4,947	116.6600	08:12:04	XLON	E06grm9HAeAP
4,917	116.6600	08:12:04	XLON	E06grm9HAeAR
2,759	116.6600	08:12:04	XLON	E06grm9HAeAT
2,043	116.6600	08:12:04	XLON	E06grm9HAeAV
4,000	116.7400	08:13:44	XLON	E06grm9HAivc
17,661	116.7400	08:13:44	XLON	E06grm9HAive
351	116.7400	08:13:44	BATE	254078872420
351	116.7400	08:13:44	BATE	254078872421
223	116.7400	08:13:44	BATE	254078872422
678	116.7400	08:13:44	CHIX	3075188780303
678	116.7400	08:13:44	CHIX	3075188780305
678	116.7400	08:13:44	CHIX	3075188780306
678	116.7400	08:13:44	CHIX	3075188780307
678	116.7400	08:13:44	CHIX	3075188780308
678	116.7400	08:13:44	CHIX	3075188780309
678	116.7400	08:13:44	CHIX	3075188780310
678	116.7400	08:13:44	CHIX	3075188780311
678	116.7400	08:13:44	CHIX	3075188780312
46	116.7400	08:13:44	CHIX	3075188780313
351	116.7400	08:13:44	BATE	254078872423
678	116.7400	08:13:44	CHIX	3075188780314
678	116.7400	08:13:44	CHIX	3075188780315
170	116.7400	08:13:44	CHIX	3075188780316
5,029	116.7400	08:13:44	CHIX	3075188780319
1,369	116.7400	08:13:44	CHIX	3075188780320
7,828	116.6600	08:14:21	XLON	E06grm9HAkP8
7,402	116.6200	08:15:02	XLON	E06grm9HAlv1
1,948	116.6200	08:15:02	CHIX	3075188780473
1,009	116.6200	08:15:02	BATE	254078872513
5,004	116.5400	08:15:11	XLON	E06grm9HAmZC
5,004	116.5400	08:15:11	XLON	E06grm9HAmZI
852	116.5400	08:15:11	XLON	E06grm9HAmZK
1,381	116.5400	08:15:11	XLON	E06grm9HAmZS
5,691	116.8400	08:17:04	XLON	E06grm9HAsHm
4,434	116.8400	08:17:04	XLON	E06grm9HAsHw
1,257	116.8400	08:17:04	XLON	E06grm9HAsHy
6,629	116.8400	08:17:04	XLON	E06grm9HAsI0
1,498	116.8400	08:17:04	CHIX	3075188780776
1,498	116.8400	08:17:04	CHIX	3075188780777
775	116.8400	08:17:04	BATE	254078872681
1,498	116.8400	08:17:04	CHIX	3075188780778
775	116.8400	08:17:04	BATE	254078872682
775	116.8400	08:17:04	BATE	254078872683
775	116.8400	08:17:04	BATE	254078872684
775	116.8400	08:17:04	BATE	254078872685
775	116.8400	08:17:04	BATE	254078872686
775	116.8400	08:17:04	BATE	254078872687
775	116.8400	08:17:04	BATE	254078872688
428	116.8400	08:17:04	BATE	254078872689
4,214	116.8400	08:17:04	XLON	E06grm9HAsIS
5,112	116.7800	08:19:11	BATE	254078872805
4,509	116.7800	08:19:11	BATE	254078872806
603	116.7800	08:19:11	BATE	254078872807
4,509	116.7800	08:19:11	BATE	254078872808
5,112	116.7800	08:19:11	BATE	254078872809
2,130	116.7800	08:19:11	BATE	254078872810
2,982	116.7800	08:19:11	BATE	254078872811
2,130	116.7800	08:19:11	BATE	254078872812
1,902	116.7800	08:19:11	BATE	254078872813
4,820	116.7800	08:20:47	XLON	E06grm9HB0cK
3,849	116.7800	08:20:47	XLON	E06grm9HB0cS
971	116.7800	08:20:47	XLON	E06grm9HB0cX
965	116.7800	08:20:47	XLON	E06grm9HB0cb
4,128	116.8000	08:20:56	CHIX	3075188781164
4,128	116.8000	08:20:56	CHIX	3075188781165
4,128	116.8000	08:20:56	CHIX	3075188781166
1,133	116.7800	08:21:04	XLON	E06grm9HB1DJ
6,429	116.7800	08:21:04	XLON	E06grm9HB1DL
1,285	116.7400	08:22:12	CHIX	3075188781260
1,048	116.7400	08:22:12	BATE	254078873002
739	116.7400	08:22:12	CHIX	3075188781261
4,414	116.7400	08:22:12	XLON	E06grm9HB3er
7,690	116.7400	08:22:12	XLON	E06grm9HB3et
4,262	116.7000	08:22:36	XLON	E06grm9HB4Z1
5,836	116.7400	08:22:59	XLON	E06grm9HB5dQ
5,232	116.7400	08:23:10	XLON	E06grm9HB62T
5,035	116.6800	08:23:22	XLON	E06grm9HB6XG
4,550	116.6800	08:24:35	CHIX	3075188781567
4,672	116.6800	08:24:35	XLON	E06grm9HB9di
4,550	116.6800	08:24:35	CHIX	3075188781568
549	116.6800	08:24:35	XLON	E06grm9HB9eI
10,173	116.6800	08:25:34	XLON	E06grm9HBBj2
2,676	116.6800	08:25:34	CHIX	3075188781683
1,387	116.6800	08:25:34	BATE	254078873209
4,775	116.6200	08:25:57	BATE	254078873246
4,901	116.5000	08:26:33	CHIX	3075188781834
5,791	116.4800	08:26:58	CHIX	3075188781875
5,633	116.4600	08:27:20	XLON	E06grm9HBFe5
4,835	116.4200	08:28:02	XLON	E06grm9HBHXs
4,691	116.3600	08:28:11	XLON	E06grm9HBIFQ
3,000	116.3600	08:28:11	XLON	E06grm9HBIFS
2,147	116.3600	08:28:12	XLON	E06grm9HBIHR
4,134	116.4800	08:28:51	BATE	254078873525
3,261	116.4600	08:29:25	XLON	E06grm9HBLER
4,516	116.4400	08:30:02	XLON	E06grm9HBMaS
512	116.4400	08:30:02	XLON	E06grm9HBMaW
534	116.4400	08:30:02	XLON	E06grm9HBMaa
4,004	116.4400	08:30:02	XLON	E06grm9HBMaY
6,600	116.4400	08:30:39	XLON	E06grm9HBO10
4,068	116.4400	08:31:30	XLON	E06grm9HBQGi
2,421	116.4400	08:31:30	XLON	E06grm9HBQGk
8,808	116.5000	08:31:40	XLON	E06grm9HBQjB
5,234	116.5600	08:33:03	XLON	E06grm9HBUJ5
5,234	116.5600	08:33:03	XLON	E06grm9HBUJC
366	116.5600	08:33:03	XLON	E06grm9HBUJE
1,775	116.5600	08:33:03	XLON	E06grm9HBUJI
5,861	116.5200	08:33:07	XLON	E06grm9HBURN
4,405	116.5400	08:33:37	XLON	E06grm9HBVKM
1,988	116.6200	08:34:49	CHIX	3075188783024
692	116.6200	08:34:49	CHIX	3075188783025
10,185	116.6200	08:34:49	XLON	E06grm9HBXjx
4,000	116.6800	08:36:44	XLON	E06grm9HBblx
2,132	116.6800	08:36:44	XLON	E06grm9HBbm1
341	116.6800	08:36:44	CHIX	3075188783233
1,868	116.6800	08:36:44	XLON	E06grm9HBbm8
732	116.6800	08:36:44	XLON	E06grm9HBbmA
341	116.6800	08:36:44	CHIX	3075188783234
341	116.6800	08:36:44	CHIX	3075188783235
176	116.6800	08:36:44	BATE	254078874127
4,296	116.6800	08:36:44	XLON	E06grm9HBboF
221	116.6800	08:36:44	XLON	E06grm9HBboT
2,138	116.6800	08:36:45	XLON	E06grm9HBbqU
3,676	116.6200	08:37:18	CHIX	3075188783282
4,950	116.5600	08:37:36	XLON	E06grm9HBdmj
4,593	116.5600	08:38:05	XLON	E06grm9HBeod
1,560	116.5800	08:39:20	BATE	254078874318
3,012	116.5800	08:39:20	CHIX	3075188783520
11,446	116.5800	08:39:20	XLON	E06grm9HBhJj
2,335	116.6000	08:39:45	BATE	254078874349
621	116.6000	08:39:49	BATE	254078874350
1,609	116.6000	08:39:49	BATE	254078874351
3,993	116.5600	08:40:34	CHIX	3075188783637
344	116.5800	08:42:11	CHIX	3075188783820
644	116.5800	08:42:11	XLON	E06grm9HBnGl
178	116.5800	08:42:11	BATE	254078874541
344	116.5800	08:42:11	CHIX	3075188783822
344	116.5800	08:42:11	CHIX	3075188783823
344	116.5800	08:42:11	CHIX	3075188783824
344	116.5800	08:42:11	CHIX	3075188783825
344	116.5800	08:42:11	CHIX	3075188783826
344	116.5800	08:42:11	CHIX	3075188783827
344	116.5800	08:42:11	CHIX	3075188783828
344	116.5800	08:42:11	CHIX	3075188783829
327	116.5800	08:42:11	CHIX	3075188783830
3,356	116.5800	08:42:11	XLON	E06grm9HBnGn
4,000	116.5800	08:42:11	XLON	E06grm9HBnGr
1,071	116.5800	08:42:11	XLON	E06grm9HBnGt
178	116.5800	08:42:11	BATE	254078874542
344	116.5800	08:42:11	CHIX	3075188783831
344	116.5800	08:42:11	CHIX	3075188783832
178	116.5800	08:42:11	BATE	254078874543
4,522	116.5800	08:42:11	XLON	E06grm9HBnHM
2,013	116.5800	08:42:11	XLON	E06grm9HBnHQ
2,509	116.5800	08:42:11	XLON	E06grm9HBnHU
1,681	116.5800	08:42:11	XLON	E06grm9HBnIc
4,146	116.6000	08:43:01	XLON	E06grm9HBor0
5,942	116.5200	08:43:08	XLON	E06grm9HBp7D
4,013	116.5000	08:43:34	XLON	E06grm9HBpo6
4,438	116.4600	08:43:56	BATE	254078874731
4,257	116.4000	08:44:46	XLON	E06grm9HBrt5
6,011	116.5200	08:46:14	BATE	254078874990
11,601	116.5200	08:46:14	CHIX	3075188784375
3,967	116.5200	08:47:05	CHIX	3075188784464
5,202	116.5800	08:48:49	XLON	E06grm9HC0zP
7,728	116.5800	08:48:49	XLON	E06grm9HC0zR
849	116.5800	08:48:49	XLON	E06grm9HC0zT
5,202	116.5800	08:48:49	XLON	E06grm9HC0ze
106	116.5800	08:48:49	XLON	E06grm9HC0zn
2,280	116.5800	08:48:49	XLON	E06grm9HC0zq
6,317	116.5400	08:49:21	XLON	E06grm9HC2Na
33	116.4800	08:49:26	XLON	E06grm9HC2f5
33	116.4800	08:49:26	XLON	E06grm9HC2f7
4,540	116.4800	08:49:28	XLON	E06grm9HC2oa
5,880	116.6200	08:51:52	BATE	254078875633
7,536	116.6200	08:51:52	XLON	E06grm9HC8Vb
1,502	116.6200	08:51:52	XLON	E06grm9HC8Vd
5,726	116.6200	08:51:52	XLON	E06grm9HC8Vm
1,143	116.5600	08:52:53	XLON	E06grm9HCAUp
3,429	116.5600	08:52:53	XLON	E06grm9HCAUr
4,194	116.5800	08:54:06	XLON	E06grm9HCCuh
1,595	116.5800	08:54:06	XLON	E06grm9HCCuj
1,595	116.5800	08:54:06	XLON	E06grm9HCCun
1,595	116.5800	08:54:06	XLON	E06grm9HCCup
2,599	116.5800	08:54:06	XLON	E06grm9HCCuy
1,032	116.5800	08:54:06	XLON	E06grm9HCCv0
4,127	116.5800	08:54:06	XLON	E06grm9HCCvE
5,847	116.6400	08:55:14	XLON	E06grm9HCErR
467	116.5800	08:58:02	BATE	254078876067
315	116.5800	08:58:02	BATE	254078876068
427	116.5800	08:58:02	BATE	254078876069
1,356	116.5800	08:58:02	BATE	254078876070
2,216	116.5600	08:58:04	XLON	E06grm9HCImz
1,312	116.5600	08:58:04	XLON	E06grm9HCIn1
187	116.5600	08:58:04	BATE	254078876079
472	116.5600	08:58:04	XLON	E06grm9HCIn3
9,558	116.5600	08:58:04	XLON	E06grm9HCIn5
187	116.5600	08:58:04	BATE	254078876080
187	116.5600	08:58:04	BATE	254078876081
362	116.5600	08:58:04	CHIX	3075188785650
187	116.5600	08:58:04	BATE	254078876082
187	116.5600	08:58:04	BATE	254078876083
187	116.5600	08:58:04	BATE	254078876084
1,144	116.5600	08:58:04	XLON	E06grm9HCInc
4,549	116.5600	08:58:05	XLON	E06grm9HCIol
4,549	116.5600	08:58:05	XLON	E06grm9HCIor
1,773	116.5600	08:58:05	XLON	E06grm9HCIoy
1,873	116.5600	08:58:05	XLON	E06grm9HCIp5
4,702	116.5800	08:59:04	CHIX	3075188785729
4,702	116.5800	08:59:04	CHIX	3075188785730
7,695	116.6400	08:59:50	XLON	E06grm9HCLrh
8,610	116.6000	09:00:55	XLON	E06grm9HCNeU
3,000	116.6800	09:05:18	XLON	E06grm9HCVRe
697	116.6800	09:05:18	XLON	E06grm9HCVRg
1,872	116.6800	09:05:43	BATE	254078876533
1,935	116.6800	09:05:43	XLON	E06grm9HCWGp
400	116.6400	09:05:56	CHIX	3075188786390
206	116.6400	09:05:56	BATE	254078876541
400	116.6400	09:05:56	CHIX	3075188786392
206	116.6400	09:05:56	BATE	254078876544
206	116.6400	09:05:56	BATE	254078876545
4,000	116.6400	09:05:56	XLON	E06grm9HCWhT
4,000	116.6400	09:05:56	XLON	E06grm9HCWhc
3,347	116.6400	09:05:56	XLON	E06grm9HCWhe
400	116.6400	09:05:56	CHIX	3075188786393
206	116.6400	09:05:56	BATE	254078876546
206	116.6400	09:05:56	BATE	254078876547
400	116.6400	09:05:56	CHIX	3075188786394
206	116.6400	09:05:56	BATE	254078876548
1,919	116.6400	09:05:56	XLON	E06grm9HCWhs
2,764	116.6600	09:07:14	BATE	254078876627
4,048	116.6800	09:07:26	XLON	E06grm9HCZZl
3,361	116.6800	09:07:34	XLON	E06grm9HCZvl
1,852	116.6800	09:07:34	XLON	E06grm9HCZvy
1,258	116.6800	09:07:34	XLON	E06grm9HCZw0
2,926	116.6800	09:07:34	XLON	E06grm9HCZw4
710	116.6800	09:07:34	BATE	254078876658
1,372	116.6800	09:07:34	CHIX	3075188786546
710	116.6800	09:07:34	BATE	254078876659
1,372	116.6800	09:07:34	CHIX	3075188786547
337	116.6800	09:07:34	BATE	254078876660
7,295	116.6800	09:07:34	XLON	E06grm9HCZwk
3,560	116.6800	09:07:34	XLON	E06grm9HCZwm
7,648	116.6600	09:09:41	XLON	E06grm9HCd2Y
1,469	116.6600	09:09:41	XLON	E06grm9HCd2c
2,542	116.6600	09:09:41	CHIX	3075188786766
6,225	116.6600	09:09:41	CHIX	3075188786767
617	116.6800	09:12:34	BATE	254078876906
19,363	116.6800	09:12:34	XLON	E06grm9HChT9
792	116.6800	09:12:34	BATE	254078876907
614	116.6800	09:12:34	BATE	254078876908
617	116.6800	09:12:34	BATE	254078876909
5,095	116.6800	09:12:34	CHIX	3075188786981
5,472	116.6400	09:14:47	XLON	E06grm9HCkpy
5,472	116.6400	09:14:47	XLON	E06grm9HCkq2
1,774	116.6400	09:14:47	XLON	E06grm9HCkq4
9,072	116.6800	09:15:36	XLON	E06grm9HCmHT
8,214	116.6400	09:16:03	XLON	E06grm9HCmoC
1,007	116.6800	09:19:01	XLON	E06grm9HCq8H
782	116.6800	09:19:01	CHIX	3075188787487
404	116.6800	09:19:01	BATE	254078877207
2,993	116.6800	09:19:01	XLON	E06grm9HCq8J
4,000	116.6800	09:19:01	XLON	E06grm9HCq8T
781	116.6800	09:19:01	XLON	E06grm9HCq8V
1,023	116.6800	09:19:01	XLON	E06grm9HCq8c
802	116.6800	09:19:02	XLON	E06grm9HCqAL
4,348	116.7200	09:22:35	XLON	E06grm9HCtlC
232	116.8000	09:23:05	BATE	254078877414
3,737	116.8000	09:23:05	BATE	254078877415
4,103	116.9000	09:23:30	BATE	254078877448
2,800	117.0400	09:24:18	XLON	E06grm9HCwoT
614	117.0400	09:24:18	XLON	E06grm9HCwoV
735	117.0400	09:24:18	XLON	E06grm9HCwoX
3,073	117.0400	09:24:24	XLON	E06grm9HCwu4
886	117.0400	09:24:24	XLON	E06grm9HCwu6
2,830	117.0400	09:24:59	XLON	E06grm9HCxQS
14,100	117.0400	09:24:59	XLON	E06grm9HCxQa
727	117.0400	09:24:59	XLON	E06grm9HCxQc
948	117.0400	09:24:59	XLON	E06grm9HCxQU
14,100	117.0400	09:24:59	XLON	E06grm9HCxQg
12,948	117.0400	09:24:59	XLON	E06grm9HCxQi
1,128	117.0400	09:24:59	XLON	E06grm9HCxQm
96	117.0400	09:24:59	BATE	254078877500
1,826	117.0400	09:24:59	BATE	254078877501
1,826	117.0400	09:24:59	BATE	254078877502
3,000	117.0400	09:24:59	XLON	E06grm9HCxRF
907	117.0400	09:24:59	XLON	E06grm9HCxRK
560	116.8600	09:31:09	CHIX	3075188788413
289	116.8600	09:31:09	BATE	254078877791
289	116.8600	09:31:09	BATE	254078877792
289	116.8600	09:31:09	BATE	254078877793
289	116.8600	09:31:09	BATE	254078877794
289	116.8600	09:31:09	BATE	254078877795
289	116.8600	09:31:09	BATE	254078877796
289	116.8600	09:31:09	BATE	254078877797
289	116.8600	09:31:09	BATE	254078877798
25	116.8600	09:31:09	BATE	254078877799
560	116.8600	09:31:09	CHIX	3075188788414
560	116.8600	09:31:09	CHIX	3075188788415
560	116.8600	09:31:09	CHIX	3075188788416
560	116.8600	09:31:09	CHIX	3075188788417
249	116.8600	09:31:09	CHIX	3075188788418
806	116.8600	09:31:09	XLON	E06grm9HD5Ht
3,194	116.8600	09:31:09	XLON	E06grm9HD5Hz
5,297	116.8600	09:31:09	XLON	E06grm9HD5I1
1,911	116.8600	09:31:09	XLON	E06grm9HD5I6
2,688	116.8600	09:31:18	CHIX	3075188788436
2,161	116.8600	09:31:18	CHIX	3075188788437
3,100	116.9600	09:33:01	XLON	E06grm9HD7Gy
2,155	116.9600	09:33:01	XLON	E06grm9HD7H0
3,000	116.9600	09:33:01	XLON	E06grm9HD7H2
20	116.9600	09:33:01	XLON	E06grm9HD7HV
10,369	116.9600	09:33:01	XLON	E06grm9HD7HX
4,466	116.9600	09:33:01	XLON	E06grm9HD7Hc
2,138	116.9400	09:33:03	XLON	E06grm9HD7Il
3,008	116.9400	09:33:03	XLON	E06grm9HD7In
6,389	116.8800	09:33:39	XLON	E06grm9HD8AU
338	116.8800	09:33:39	XLON	E06grm9HD8AY
368	117.0400	09:35:35	XLON	E06grm9HDBKN
10,180	117.0400	09:35:35	XLON	E06grm9HDBKP
1,213	117.0400	09:35:35	BATE	254078878008
2,776	117.0400	09:35:35	CHIX	3075188788744
225	117.0400	09:35:35	BATE	254078878009
4,809	116.9400	09:37:09	XLON	E06grm9HDDWH
4,809	116.9400	09:37:09	XLON	E06grm9HDDXP
2,467	116.9400	09:37:09	XLON	E06grm9HDDYT
922	116.9200	09:37:09	XLON	E06grm9HDDcQ
4,138	116.9200	09:37:09	XLON	E06grm9HDDcU
1,958	116.9600	09:39:53	XLON	E06grm9HDHRu
5,652	116.9600	09:39:53	XLON	E06grm9HDHRx
4,911	117.0000	09:43:16	CHIX	3075188789297
2,544	117.0000	09:43:16	BATE	254078878396
10,000	117.0000	09:43:16	XLON	E06grm9HDL9h
8,663	117.0000	09:43:16	XLON	E06grm9HDL9j
1,777	116.9800	09:43:16	XLON	E06grm9HDLAJ
1,930	116.9800	09:43:16	XLON	E06grm9HDLAL
1,335	116.9800	09:43:16	XLON	E06grm9HDLAO
5,042	116.9800	09:43:16	XLON	E06grm9HDLAU
142	116.9800	09:43:16	XLON	E06grm9HDLAW
2,629	116.9800	09:43:16	XLON	E06grm9HDLAj
4,799	116.9600	09:43:18	XLON	E06grm9HDLEw
4,799	116.9600	09:43:18	XLON	E06grm9HDLF9
3,172	116.9600	09:43:18	XLON	E06grm9HDLFR
975	116.9000	09:45:25	XLON	E06grm9HDNmn
4,695	116.9000	09:45:25	XLON	E06grm9HDNmq
5,126	116.9000	09:45:25	XLON	E06grm9HDNmu
544	116.9000	09:45:25	XLON	E06grm9HDNmw
1,323	116.9000	09:45:25	XLON	E06grm9HDNmy
931	116.8800	09:47:59	CHIX	3075188789718
1,193	116.8800	09:47:59	BATE	254078878662
1,371	116.8800	09:47:59	CHIX	3075188789719
8,751	116.8800	09:47:59	XLON	E06grm9HDRRp
5,095	116.8000	09:48:59	XLON	E06grm9HDSi8
5,095	116.8000	09:48:59	XLON	E06grm9HDSiC
86	116.8000	09:48:59	XLON	E06grm9HDSiE
2,509	116.8000	09:48:59	XLON	E06grm9HDSiI
5,341	116.6800	09:51:07	XLON	E06grm9HDV2q
1,297	116.6800	09:51:07	XLON	E06grm9HDV31
4,044	116.6800	09:51:07	XLON	E06grm9HDV35
3,762	116.7600	09:55:29	XLON	E06grm9HDavW
238	116.7600	09:55:29	XLON	E06grm9HDavY
671	116.7600	09:55:29	CHIX	3075188790330
346	116.7600	09:55:29	BATE	254078879064
346	116.7600	09:55:29	BATE	254078879066
346	116.7600	09:55:29	BATE	254078879067
346	116.7600	09:55:29	BATE	254078879068
346	116.7600	09:55:29	BATE	254078879069
346	116.7600	09:55:29	BATE	254078879070
346	116.7600	09:55:29	BATE	254078879071
346	116.7600	09:55:29	BATE	254078879072
346	116.7600	09:55:29	BATE	254078879073
139	116.7600	09:55:29	BATE	254078879074
671	116.7600	09:55:29	CHIX	3075188790331
671	116.7600	09:55:29	CHIX	3075188790332
671	116.7600	09:55:29	CHIX	3075188790333
671	116.7600	09:55:29	CHIX	3075188790334
671	116.7600	09:55:29	CHIX	3075188790335
168	116.7600	09:55:29	CHIX	3075188790336
671	116.7600	09:55:29	CHIX	3075188790337
188	116.7600	09:55:29	CHIX	3075188790338
346	116.7600	09:55:29	BATE	254078879075
346	116.7600	09:55:29	BATE	254078879076
346	116.7600	09:55:29	BATE	254078879077
346	116.7600	09:55:29	BATE	254078879078
346	116.7600	09:55:29	BATE	254078879079
346	116.7600	09:55:29	BATE	254078879080
346	116.7600	09:55:29	BATE	254078879081
346	116.7600	09:55:29	BATE	254078879082
346	116.7600	09:55:29	BATE	254078879083
346	116.7600	09:55:29	BATE	254078879084
110	116.7600	09:55:29	BATE	254078879085
1,671	116.7600	09:55:29	XLON	E06grm9HDave
671	116.7600	09:55:29	CHIX	3075188790339
346	116.7600	09:55:29	BATE	254078879086
671	116.7600	09:55:29	CHIX	3075188790340
2,329	116.7600	09:55:29	XLON	E06grm9HDavm
2,329	116.7600	09:55:29	XLON	E06grm9HDavu
346	116.7600	09:55:29	BATE	254078879087
158	116.7600	09:55:29	BATE	254078879088
1,493	116.7600	09:55:29	XLON	E06grm9HDavy
3,733	116.7600	09:55:29	BATE	254078879089
4,680	116.7200	09:57:08	XLON	E06grm9HDcsG
4,680	116.7200	09:57:08	XLON	E06grm9HDcsL
383	116.7200	09:57:08	XLON	E06grm9HDcsQ
2,808	116.7200	09:57:08	XLON	E06grm9HDcsT
733	116.7200	09:57:08	XLON	E06grm9HDcsV
525	116.7000	09:57:08	XLON	E06grm9HDctg
4,338	116.7000	09:57:08	XLON	E06grm9HDcti
525	116.7000	09:57:08	XLON	E06grm9HDctk
2,760	116.7000	09:57:08	XLON	E06grm9HDcto
2,628	116.7000	09:57:08	XLON	E06grm9HDctq
132	116.7000	09:57:08	XLON	E06grm9HDcts
2,646	116.7000	09:57:08	XLON	E06grm9HDctw
3,652	116.8000	10:00:21	XLON	E06grm9HDgjh
1,439	116.8000	10:00:21	XLON	E06grm9HDgjj
5,091	116.8000	10:00:21	XLON	E06grm9HDgjt
2,463	116.8000	10:00:21	XLON	E06grm9HDgk7
4,996	116.8000	10:01:06	XLON	E06grm9HDhaB
2,535	116.8000	10:01:06	XLON	E06grm9HDhaU
2,461	116.8000	10:01:07	XLON	E06grm9HDhcn
1,552	116.8000	10:01:07	XLON	E06grm9HDhcy
2,204	116.7800	10:01:07	XLON	E06grm9HDhdt
2,878	116.7800	10:01:07	XLON	E06grm9HDhdv
602	116.7800	10:01:07	XLON	E06grm9HDhe0
2,276	116.7800	10:01:07	XLON	E06grm9HDhe2
2,204	116.7800	10:01:07	XLON	E06grm9HDhe4
674	116.7800	10:01:07	XLON	E06grm9HDhe6
1,544	116.7800	10:01:07	XLON	E06grm9HDheB
5,521	116.7800	10:05:39	XLON	E06grm9HDnPA
277	116.8000	10:06:24	BATE	254078879723
3,308	116.8000	10:06:24	CHIX	3075188791224
1,437	116.8000	10:06:24	BATE	254078879724
12,572	116.8000	10:06:24	XLON	E06grm9HDoN5
10,089	116.8000	10:09:54	XLON	E06grm9HDtxF
10,089	116.8000	10:09:54	XLON	E06grm9HDtxL
2,776	116.8000	10:09:54	XLON	E06grm9HDtxN
537	116.8000	10:09:54	XLON	E06grm9HDtxV
5,361	116.7800	10:09:58	XLON	E06grm9HDu21
5,361	116.7800	10:09:58	XLON	E06grm9HDu25
732	116.7800	10:09:58	XLON	E06grm9HDu27
471	116.7800	10:12:42	XLON	E06grm9HDzqG
9,209	116.7800	10:12:42	XLON	E06grm9HDzqI
1,862	116.7600	10:15:22	CHIX	3075188791998
1,333	116.7600	10:15:22	BATE	254078880280
710	116.7600	10:15:22	CHIX	3075188791999
937	116.7600	10:15:22	CHIX	3075188792001
1,333	116.7600	10:15:22	BATE	254078880281
1,333	116.7600	10:15:22	BATE	254078880282
638	116.7600	10:15:22	CHIX	3075188792002
1,333	116.7600	10:15:22	BATE	254078880283
9,776	116.7600	10:15:22	XLON	E06grm9HE5df
3,892	116.7600	10:15:22	XLON	E06grm9HE5dm
1,333	116.7600	10:15:22	BATE	254078880284
1,934	116.7600	10:15:22	CHIX	3075188792003
2,600	116.7600	10:15:22	XLON	E06grm9HE5eN
4,597	116.7000	10:15:47	XLON	E06grm9HE6Vc
4,597	116.7000	10:15:47	XLON	E06grm9HE6Vi
2,253	116.7000	10:15:47	XLON	E06grm9HE6Vm
8,883	116.6800	10:19:14	XLON	E06grm9HEBPM
2,337	116.6800	10:19:14	CHIX	3075188792322
1,211	116.6800	10:19:14	BATE	254078880521
2,074	116.6000	10:20:40	CHIX	3075188792448
2,163	116.6000	10:20:40	CHIX	3075188792449
4,483	116.6000	10:20:41	XLON	E06grm9HEDZa
8,960	116.6000	10:20:41	XLON	E06grm9HEDZY
4,140	116.5400	10:21:42	XLON	E06grm9HEF7g
522	116.5400	10:21:42	XLON	E06grm9HEF7i
2,037	116.5400	10:21:42	XLON	E06grm9HEF7k
2,559	116.5400	10:21:42	XLON	E06grm9HEF7o
2,103	116.5400	10:21:42	XLON	E06grm9HEF7q
456	116.5400	10:21:42	XLON	E06grm9HEF7s
82	116.5400	10:21:42	XLON	E06grm9HEF7x
4,935	116.4200	10:23:23	XLON	E06grm9HEI2g
8,344	116.4200	10:23:23	XLON	E06grm9HEI2o
4,568	116.4200	10:26:15	XLON	E06grm9HELrW
7,446	116.4200	10:26:15	XLON	E06grm9HELrY
8,005	116.4800	10:28:07	XLON	E06grm9HEO79
6,768	116.4600	10:28:07	CHIX	3075188793121
1,411	116.4600	10:28:07	CHIX	3075188793122
21	116.3600	10:29:28	BATE	254078881176
510	116.3600	10:29:28	BATE	254078881177
7,905	116.3600	10:29:28	XLON	E06grm9HEQh3
2,080	116.3600	10:29:28	CHIX	3075188793242
546	116.3600	10:29:28	BATE	254078881178
8,351	116.3600	10:32:00	XLON	E06grm9HEU94
5,257	116.4400	10:35:05	XLON	E06grm9HEXxq
3,868	116.4400	10:35:05	XLON	E06grm9HEXxs
1,197	116.4400	10:35:05	XLON	E06grm9HEXxu
2,401	116.4400	10:35:05	CHIX	3075188793674
1,244	116.4400	10:35:05	BATE	254078881509
2,401	116.4400	10:35:05	CHIX	3075188793677
1,666	116.4400	10:35:05	CHIX	3075188793678
1,244	116.4400	10:35:05	BATE	254078881513
1,244	116.4400	10:35:05	BATE	254078881514
1,073	116.4400	10:35:05	BATE	254078881515
1,226	116.4400	10:35:05	CHIX	3075188793679
1,244	116.4400	10:35:05	BATE	254078881516
1,645	116.4400	10:35:05	CHIX	3075188793680
8,425	116.4200	10:37:04	XLON	E06grm9HEatP
7,653	116.4200	10:37:04	XLON	E06grm9HEatR
447	116.4200	10:37:04	XLON	E06grm9HEatT
7,289	116.3600	10:38:25	CHIX	3075188794141
671	116.3600	10:38:25	CHIX	3075188794142
3,377	116.3200	10:40:03	XLON	E06grm9HEgRv
1,131	116.3200	10:40:03	XLON	E06grm9HEgRy
3,000	116.3200	10:40:03	XLON	E06grm9HEgS0
4,004	116.3200	10:40:03	XLON	E06grm9HEgS9
5,007	116.3000	10:41:41	XLON	E06grm9HEisT
5,007	116.3000	10:41:41	XLON	E06grm9HEisa
9,173	116.3600	10:43:30	XLON	E06grm9HElU4
1,283	116.3400	10:43:30	XLON	E06grm9HElUd
3,852	116.3400	10:43:30	XLON	E06grm9HElUf
5,135	116.3400	10:43:30	CHIX	3075188794758
539	116.3400	10:43:30	XLON	E06grm9HElUw
4,000	116.3200	10:46:52	XLON	E06grm9HEqeQ
806	116.3200	10:46:52	XLON	E06grm9HEqeW
3,194	116.3200	10:46:52	XLON	E06grm9HEqeY
143	116.3200	10:46:52	BATE	254078882497
278	116.3200	10:46:52	CHIX	3075188795106
3,194	116.3200	10:46:52	XLON	E06grm9HEqee
278	116.3200	10:46:52	CHIX	3075188795107
278	116.3200	10:46:52	CHIX	3075188795108
527	116.3200	10:46:52	XLON	E06grm9HEqeh
278	116.3200	10:46:52	CHIX	3075188795109
278	116.3200	10:46:52	CHIX	3075188795110
278	116.3200	10:46:52	CHIX	3075188795111
278	116.3200	10:46:52	CHIX	3075188795112
3,107	116.3200	10:46:52	CHIX	3075188795113
1,314	116.3200	10:46:52	CHIX	3075188795114
1,335	116.3200	10:46:52	CHIX	3075188795115
1,185	116.2200	10:47:35	XLON	E06grm9HErkE
1,284	116.3200	10:50:15	XLON	E06grm9HEw5F
7,708	116.3200	10:50:15	XLON	E06grm9HEw5H
1,516	116.3200	10:50:15	XLON	E06grm9HEw5J
6,451	116.3200	10:50:15	XLON	E06grm9HEw5L
2,442	116.3800	10:54:15	CHIX	3075188795696
1,324	116.3800	10:54:15	CHIX	3075188795697
20,191	116.3600	10:54:31	XLON	E06grm9HF0nn
1,044	116.3600	10:54:31	XLON	E06grm9HF0np
2,449	116.3600	10:54:31	BATE	254078882955
429	116.3600	10:54:31	BATE	254078882956
17	116.3600	10:54:31	BATE	254078882957
5,588	116.3600	10:54:31	CHIX	3075188795751
9,847	116.3400	10:56:19	XLON	E06grm9HF3Sq
3,153	116.3200	10:56:19	XLON	E06grm9HF3TU
2,163	116.3200	10:56:19	XLON	E06grm9HF3TW
1,050	116.3200	10:56:19	XLON	E06grm9HF3TY
3,213	116.3200	10:56:19	XLON	E06grm9HF3Tc
2,103	116.3200	10:56:19	XLON	E06grm9HF3Te
905	116.3200	10:56:19	XLON	E06grm9HF3Tg
5,065	116.3800	11:01:43	XLON	E06grm9HFB72
5,671	116.3800	11:01:43	XLON	E06grm9HFB74
4,840	116.3800	11:01:43	XLON	E06grm9HFB76
3,000	116.3800	11:01:43	XLON	E06grm9HFB7O
2,065	116.3800	11:01:43	XLON	E06grm9HFB7V
5,671	116.3800	11:01:43	XLON	E06grm9HFB7X
2,775	116.3800	11:01:43	XLON	E06grm9HFB7Z
2,065	116.3800	11:01:43	XLON	E06grm9HFB84
2,105	116.3800	11:01:45	XLON	E06grm9HFBEN
1,775	116.3800	11:01:45	XLON	E06grm9HFBEP
860	116.3800	11:01:45	BATE	254078883504
5,680	116.3200	11:04:05	XLON	E06grm9HFFxF
1,200	116.3200	11:04:05	XLON	E06grm9HFFxH
5,680	116.3200	11:04:05	XLON	E06grm9HFFxZ
396	116.3200	11:04:05	XLON	E06grm9HFFxo
505	116.3200	11:04:05	XLON	E06grm9HFFxq
4,058	116.2800	11:07:22	XLON	E06grm9HFMXF
4,058	116.2800	11:07:22	XLON	E06grm9HFMXM
3,631	116.2800	11:07:22	XLON	E06grm9HFMXU
332	116.2800	11:07:22	XLON	E06grm9HFMXW
5,465	116.2400	11:08:17	XLON	E06grm9HFOCW
172	116.2400	11:08:17	XLON	E06grm9HFOCY
5,410	116.2400	11:08:17	XLON	E06grm9HFOCd
4,836	116.2800	11:10:27	XLON	E06grm9HFRwO
4,836	116.2800	11:10:27	XLON	E06grm9HFRwa
1,476	116.2800	11:10:27	XLON	E06grm9HFRwn
8,437	116.2200	11:11:16	XLON	E06grm9HFTw9
5,734	116.2000	11:11:17	XLON	E06grm9HFU7G
5,734	116.2000	11:11:17	XLON	E06grm9HFU7N
610	116.2000	11:11:17	XLON	E06grm9HFU7S
4,495	116.0400	11:13:22	XLON	E06grm9HFXes
4,495	116.0400	11:13:22	XLON	E06grm9HFXfB
1,421	116.0400	11:13:22	XLON	E06grm9HFXfS
9,180	116.0000	11:14:48	XLON	E06grm9HFa9c
4,925	115.9400	11:15:12	CHIX	3075188798815
4,925	115.9400	11:15:12	CHIX	3075188798816
203	115.9400	11:15:12	CHIX	3075188798818
4,814	115.9200	11:17:17	XLON	E06grm9HFeXo
4,814	115.9200	11:17:17	XLON	E06grm9HFeXs
1,098	115.9200	11:17:17	XLON	E06grm9HFeZc
1,039	115.9400	11:19:02	BATE	254078885194
2,006	115.9400	11:19:02	CHIX	3075188799431
3,780	115.9400	11:19:02	XLON	E06grm9HFhMQ
3,844	115.9400	11:19:02	XLON	E06grm9HFhMT
659	115.9800	11:20:08	XLON	E06grm9HFkC8
513	115.9800	11:20:08	XLON	E06grm9HFkCB
1,743	115.9800	11:20:08	XLON	E06grm9HFkCD
1,432	115.9800	11:20:08	XLON	E06grm9HFkCF
146	115.9800	11:20:08	XLON	E06grm9HFkCH
513	115.9800	11:20:08	XLON	E06grm9HFkCJ
3,321	115.9800	11:20:08	XLON	E06grm9HFkCN
1,172	115.9800	11:20:08	XLON	E06grm9HFkCP
406	115.9800	11:20:08	XLON	E06grm9HFkCR
9,535	116.0000	11:22:23	XLON	E06grm9HFnHY
4,521	116.0000	11:25:09	XLON	E06grm9HFrLV
4,521	116.0000	11:25:22	XLON	E06grm9HFroH
1,604	116.0000	11:25:22	XLON	E06grm9HFroM
2,917	116.0000	11:25:22	XLON	E06grm9HFroO
1,604	116.0000	11:25:22	XLON	E06grm9HFroQ
815	116.0000	11:25:22	XLON	E06grm9HFroU
8,483	116.0200	11:26:27	XLON	E06grm9HFtFn
8,691	116.0200	11:26:27	CHIX	3075188800325
8,651	115.9000	11:29:00	XLON	E06grm9HFyh3
8,517	115.8800	11:29:02	XLON	E06grm9HFylA
9,205	115.7400	11:29:49	XLON	E06grm9HG1CT
9,295	115.5000	11:31:18	XLON	E06grm9HG5yM
1,186	115.5800	11:32:46	BATE	254078886651
7,704	115.5800	11:33:32	BATE	254078886683
4,335	115.6000	11:35:07	XLON	E06grm9HGCNV
4,335	115.6000	11:35:07	XLON	E06grm9HGCNl
6,051	115.6000	11:35:07	XLON	E06grm9HGCNn
4,511	115.7200	11:36:28	XLON	E06grm9HGEta
3,911	115.7200	11:36:28	XLON	E06grm9HGEtc
4,127	115.7400	11:38:57	XLON	E06grm9HGITc
4,127	115.7400	11:38:57	XLON	E06grm9HGITp
4,127	115.7400	11:38:57	XLON	E06grm9HGITw
4,317	115.7200	11:38:59	XLON	E06grm9HGIWH
7,719	115.7400	11:39:59	CHIX	3075188802560
2,086	115.7800	11:41:33	CHIX	3075188802720
5,650	115.7800	11:41:33	CHIX	3075188802721
2,652	115.7600	11:41:33	XLON	E06grm9HGMTM
1,532	115.7600	11:41:33	XLON	E06grm9HGMTP
1,906	115.7000	11:42:59	BATE	254078887364
402	115.7000	11:42:59	BATE	254078887365
3,000	115.7000	11:42:59	XLON	E06grm9HGOUZ
1,850	115.6800	11:43:05	BATE	254078887374
5,553	115.6800	11:43:06	BATE	254078887375
5,485	115.9200	11:47:58	XLON	E06grm9HGVKM
14,939	115.9200	11:47:58	XLON	E06grm9HGVKO
3,512	115.9200	11:47:58	CHIX	3075188803397
1,862	115.9200	11:47:58	CHIX	3075188803398
1,184	115.8800	11:50:06	XLON	E06grm9HGYAf
5,620	115.8800	11:50:06	XLON	E06grm9HGYAh
1,184	115.8800	11:50:06	XLON	E06grm9HGYAj
1,227	115.8800	11:50:06	BATE	254078887794
6,462	115.8800	11:50:06	BATE	254078887802
10,075	115.8600	11:50:09	BATE	254078887808
10,031	115.5800	11:52:42	XLON	E06grm9HGbY0
1,130	115.7000	11:54:41	XLON	E06grm9HGe7U
2,710	115.7000	11:54:41	XLON	E06grm9HGe7x
2,151	115.7000	11:54:45	XLON	E06grm9HGeEd
4,267	115.7000	11:54:45	XLON	E06grm9HGeEh
2,018	115.6600	11:55:35	BATE	254078888273
690	115.6600	11:58:22	CHIX	3075188804571
690	115.6600	11:58:22	CHIX	3075188804572
690	115.6600	11:58:22	CHIX	3075188804573
690	115.6600	11:58:22	CHIX	3075188804574
690	115.6600	11:58:22	CHIX	3075188804575
690	115.6600	11:58:22	CHIX	3075188804576
690	115.6600	11:58:22	CHIX	3075188804577
690	115.6600	11:58:22	CHIX	3075188804578
690	115.6600	11:58:22	CHIX	3075188804579
690	115.6600	11:58:22	CHIX	3075188804580
690	115.6600	11:58:22	CHIX	3075188804581
156	115.6600	11:58:22	CHIX	3075188804582
356	115.6600	11:58:22	BATE	254078888469
4,000	115.6600	11:58:22	XLON	E06grm9HGjhv
6,157	115.6600	11:58:22	XLON	E06grm9HGjhx
9,133	115.6400	11:58:22	CHIX	3075188804583
277	115.6600	11:59:59	CHIX	3075188804753
6,121	115.6600	12:00:01	CHIX	3075188804764
2,633	115.6600	12:00:01	CHIX	3075188804765
3,440	115.6400	12:00:11	XLON	E06grm9HGmrm
924	115.6400	12:00:11	XLON	E06grm9HGmro
191	115.6400	12:00:12	XLON	E06grm9HGmuG
4,648	115.6400	12:00:12	XLON	E06grm9HGmuI
7,396	115.6000	12:03:21	XLON	E06grm9HGrE5
5,205	115.6000	12:03:41	XLON	E06grm9HGra0
2,707	115.6000	12:03:41	XLON	E06grm9HGra4
3,785	115.6000	12:05:20	XLON	E06grm9HGuLH
5,527	115.6000	12:05:20	XLON	E06grm9HGuLQ
9,386	115.5600	12:06:00	XLON	E06grm9HGvZl
9,725	115.5800	12:07:10	CHIX	3075188805883
684	115.6600	12:11:09	BATE	254078889655
4,485	115.6600	12:11:09	CHIX	3075188806224
699	115.6600	12:11:09	BATE	254078889656
17,045	115.6600	12:11:09	XLON	E06grm9HH2Qw
941	115.6600	12:11:09	BATE	254078889657
8,701	115.6600	12:12:37	CHIX	3075188806398
4,225	115.6200	12:15:04	XLON	E06grm9HH7nY
4,225	115.6200	12:15:05	XLON	E06grm9HH7pl
2,180	115.6200	12:15:05	XLON	E06grm9HH7pw
4,225	115.6200	12:15:06	CHIX	3075188806661
1,573	115.6200	12:15:06	CHIX	3075188806663
7,625	115.6000	12:15:35	XLON	E06grm9HH8Q4
587	115.5000	12:17:49	CHIX	3075188806981
2,828	115.5000	12:17:49	CHIX	3075188806982
455	115.5000	12:17:49	CHIX	3075188806983
7,698	115.4600	12:19:03	CHIX	3075188807080
3,842	115.4400	12:19:03	XLON	E06grm9HHD9m
6,310	115.4400	12:19:03	XLON	E06grm9HHD9o
1,307	115.4400	12:19:03	XLON	E06grm9HHDBG
8,470	115.3400	12:21:31	BATE	254078890524
7,686	115.3200	12:22:36	XLON	E06grm9HHK3o
8,202	115.2600	12:24:14	XLON	E06grm9HHMi9
8,589	115.2200	12:25:35	XLON	E06grm9HHO0x
7,887	115.1800	12:25:39	XLON	E06grm9HHO9w
2,258	115.1400	12:27:30	XLON	E06grm9HHR5O
2,357	115.1400	12:27:30	XLON	E06grm9HHR5Q
2,283	115.1400	12:27:30	XLON	E06grm9HHR5S
6,450	115.0800	12:28:18	XLON	E06grm9HHSDN
1,013	115.0800	12:28:18	XLON	E06grm9HHSDo
7,855	115.0800	12:29:51	XLON	E06grm9HHUJ7
4,843	115.2800	12:34:18	XLON	E06grm9HHaP8
4,117	115.2800	12:34:18	XLON	E06grm9HHaPT
726	115.2800	12:34:41	XLON	E06grm9HHauL
7,807	115.2800	12:34:41	XLON	E06grm9HHauU
4,580	115.2800	12:34:41	XLON	E06grm9HHauW
9,369	115.2800	12:34:41	XLON	E06grm9HHaua
263	115.2800	12:34:41	XLON	E06grm9HHauY
3,708	115.4000	12:36:50	CHIX	3075188809145
4,494	115.4000	12:37:01	CHIX	3075188809149
813	115.4000	12:37:01	CHIX	3075188809150
322	115.4200	12:38:48	BATE	254078891905
900	115.4200	12:38:48	BATE	254078891906
513	115.4200	12:38:48	CHIX	3075188809350
2,467	115.4200	12:38:48	CHIX	3075188809351
322	115.4200	12:38:48	BATE	254078891907
11,326	115.4200	12:38:48	XLON	E06grm9HHhlk
2,292	115.4800	12:46:59	BATE	254078892464
291	115.4800	12:46:59	BATE	254078892465
5,266	115.4800	12:46:59	CHIX	3075188810172
5,080	115.4800	12:46:59	XLON	E06grm9HHtMe
20,013	115.4800	12:46:59	XLON	E06grm9HHtMg
5,080	115.4800	12:46:59	XLON	E06grm9HHtMk
5,948	115.4800	12:46:59	XLON	E06grm9HHtMm
146	115.4800	12:46:59	BATE	254078892466
4,771	115.4200	12:48:18	XLON	E06grm9HHukl
4,576	115.4200	12:48:18	XLON	E06grm9HHukn
2,460	115.4200	12:48:18	CHIX	3075188810297
1,274	115.4200	12:48:18	BATE	254078892585
5,210	115.3800	12:48:43	XLON	E06grm9HHvSq
4,573	115.3800	12:48:43	XLON	E06grm9HHvSs
2,324	115.3800	12:48:43	XLON	E06grm9HHvSy
1,238	115.5000	12:51:54	XLON	E06grm9HI0jD
3,717	115.5000	12:51:54	XLON	E06grm9HI0jF
3,717	115.5000	12:51:54	XLON	E06grm9HI0jK
1,238	115.5000	12:51:54	XLON	E06grm9HI0jM
2,180	115.5000	12:51:54	XLON	E06grm9HI0jO
4,779	115.4600	12:53:57	XLON	E06grm9HI3ly
1,214	115.4600	12:53:58	XLON	E06grm9HI3om
3,565	115.4600	12:53:58	XLON	E06grm9HI3oo
3,133	115.4600	12:53:58	XLON	E06grm9HI3os
5,339	115.4400	12:53:59	XLON	E06grm9HI3pw
5,339	115.4400	12:53:59	XLON	E06grm9HI3q0
3,230	115.4400	12:53:59	XLON	E06grm9HI3q4
5,251	115.3600	12:55:43	XLON	E06grm9HI5zG
1,752	115.3600	12:55:43	XLON	E06grm9HI5zI
5,251	115.3600	12:55:43	XLON	E06grm9HI5zM
990	115.3600	12:55:43	XLON	E06grm9HI5zO
5,090	115.2600	12:57:19	XLON	E06grm9HI8W9
5,090	115.2600	12:57:19	XLON	E06grm9HI8WH
660	115.2600	12:57:19	XLON	E06grm9HI8WJ
4,550	115.1800	12:58:52	CHIX	3075188811591
4,550	115.1800	12:58:52	CHIX	3075188811593
354	115.1600	13:01:08	CHIX	3075188811814
273	115.2000	13:02:53	BATE	254078893739
4,328	115.2600	13:03:38	XLON	E06grm9HIH9n
3,287	115.2600	13:03:38	XLON	E06grm9HIHA6
727	115.2600	13:03:38	XLON	E06grm9HIHA8
314	115.2600	13:03:38	XLON	E06grm9HIHAA
4,328	115.2600	13:03:38	XLON	E06grm9HIHAI
1,856	115.2600	13:03:38	XLON	E06grm9HIHAM
4,234	115.2600	13:03:38	XLON	E06grm9HIHAV
3,064	115.2600	13:03:38	XLON	E06grm9HIHAa
94	115.2600	13:03:38	XLON	E06grm9HIHAY
1,271	115.2600	13:03:38	XLON	E06grm9HIHAe
5,210	115.2400	13:03:41	XLON	E06grm9HIHJr
4,007	115.2400	13:03:41	XLON	E06grm9HIHJx
1,203	115.2400	13:03:41	XLON	E06grm9HIHJz
369	115.2400	13:03:41	XLON	E06grm9HIHK1
1,282	115.2400	13:09:23	CHIX	3075188812610
469	115.2400	13:09:23	CHIX	3075188812611
2,405	115.2400	13:09:23	CHIX	3075188812612
1,770	115.2800	13:10:02	XLON	E06grm9HIQ9m
2,230	115.2800	13:10:02	XLON	E06grm9HIQ9o
4,255	115.2800	13:10:02	XLON	E06grm9HIQ9s
4,000	115.2800	13:10:02	XLON	E06grm9HIQA4
10,221	115.2800	13:10:02	XLON	E06grm9HIQA6
380	115.2800	13:10:02	BATE	254078894286
736	115.2800	13:10:02	CHIX	3075188812679
380	115.2800	13:10:02	BATE	254078894287
380	115.2800	13:10:02	BATE	254078894288
380	115.2800	13:10:02	BATE	254078894289
380	115.2800	13:10:02	BATE	254078894290
380	115.2800	13:10:02	BATE	254078894291
380	115.2800	13:10:02	BATE	254078894292
380	115.2800	13:10:02	BATE	254078894293
380	115.2800	13:10:02	BATE	254078894294
380	115.2800	13:10:02	BATE	254078894295
64	115.2800	13:10:02	BATE	254078894296
736	115.2800	13:10:02	CHIX	3075188812681
736	115.2800	13:10:02	CHIX	3075188812682
736	115.2800	13:10:02	CHIX	3075188812683
736	115.2800	13:10:02	CHIX	3075188812684
736	115.2800	13:10:02	CHIX	3075188812685
736	115.2800	13:10:02	CHIX	3075188812686
736	115.2800	13:10:02	CHIX	3075188812687
301	115.2800	13:10:02	CHIX	3075188812688
380	115.2800	13:10:02	BATE	254078894297
736	115.2800	13:10:02	CHIX	3075188812689
736	115.2800	13:10:02	CHIX	3075188812690
111	115.2800	13:10:02	CHIX	3075188812691
380	115.2800	13:10:02	BATE	254078894298
282	115.2800	13:10:02	BATE	254078894299
98	115.2800	13:10:02	BATE	254078894300
54	115.2800	13:10:02	BATE	254078894301
2,714	115.2800	13:10:02	XLON	E06grm9HIQAU
9,729	115.2800	13:13:38	XLON	E06grm9HIVDa
5,454	115.2800	13:13:38	XLON	E06grm9HIVDY
3,505	115.2800	13:14:56	XLON	E06grm9HIXHr
5,290	115.2800	13:14:56	XLON	E06grm9HIXHu
2,556	115.2800	13:14:56	XLON	E06grm9HIXHw
590	115.2800	13:14:56	CHIX	3075188813194
310	115.2800	13:14:56	BATE	254078894651
729	115.2800	13:14:56	BATE	254078894652
1,659	115.2800	13:14:56	CHIX	3075188813195
738	115.2800	13:14:56	CHIX	3075188813196
1,498	115.2800	13:17:01	BATE	254078894858
367	115.2800	13:17:01	CHIX	3075188813471
1,445	115.2800	13:17:01	CHIX	3075188813472
10,991	115.2800	13:17:01	XLON	E06grm9HIahF
785	115.2800	13:17:01	CHIX	3075188813473
4,461	115.3000	13:21:35	XLON	E06grm9HIgvf
12,080	115.3000	13:21:35	XLON	E06grm9HIgvl
1,687	115.2800	13:23:38	BATE	254078895350
1,209	115.2800	13:23:38	CHIX	3075188814148
2,046	115.2800	13:23:38	CHIX	3075188814149
12,372	115.2800	13:23:38	XLON	E06grm9HIjmV
215	115.2600	13:23:38	BATE	254078895352
177	115.2600	13:23:38	BATE	254078895353
536	115.2600	13:23:38	CHIX	3075188814150
223	115.2600	13:23:38	CHIX	3075188814151
390	115.2600	13:23:38	CHIX	3075188814154
2,355	115.2600	13:23:38	XLON	E06grm9HIjnl
1,645	115.2600	13:23:38	XLON	E06grm9HIjno
4,000	115.2600	13:23:38	XLON	E06grm9HIjo5
727	115.2600	13:23:38	XLON	E06grm9HIjo7
5,151	115.2600	13:23:38	XLON	E06grm9HIjoT
368	115.2600	13:23:38	XLON	E06grm9HIjp0
4,000	115.2400	13:23:42	XLON	E06grm9HIjt6
3,584	115.2400	13:23:42	XLON	E06grm9HIjtG
1,105	115.2600	13:23:42	XLON	E06grm9HIjt4
370	115.2400	13:23:42	BATE	254078895356
715	115.2400	13:23:42	CHIX	3075188814159
715	115.2400	13:23:42	CHIX	3075188814162
715	115.2400	13:23:42	CHIX	3075188814163
67	115.2400	13:23:42	CHIX	3075188814164
1,356	115.2400	13:23:42	XLON	E06grm9HIjtQ
3,349	115.2400	13:23:42	CHIX	3075188814167
2,213	115.2200	13:23:57	XLON	E06grm9HIkDl
67	115.2400	13:29:31	CHIX	3075188814664
1	115.2400	13:29:39	CHIX	3075188814684
1	115.2400	13:29:39	CHIX	3075188814685
1,588	115.2400	13:29:39	XLON	E06grm9HIqI6
200	115.2400	13:29:39	XLON	E06grm9HIqI8
200	115.2400	13:29:39	XLON	E06grm9HIqIA
200	115.2400	13:29:39	XLON	E06grm9HIqIC
200	115.2400	13:29:39	XLON	E06grm9HIqIE
1,243	115.2400	13:29:39	XLON	E06grm9HIqIG
8	115.2400	13:29:39	XLON	E06grm9HIqII
4,000	115.2600	13:30:08	XLON	E06grm9HIrFK
4,000	115.2600	13:30:08	XLON	E06grm9HIrFR
9,634	115.2600	13:30:08	XLON	E06grm9HIrFT
365	115.2600	13:30:08	CHIX	3075188814728
247	115.2600	13:30:08	CHIX	3075188814733
118	115.2600	13:30:08	CHIX	3075188814734
365	115.2600	13:30:08	CHIX	3075188814735
365	115.2600	13:30:08	CHIX	3075188814736
365	115.2600	13:30:08	CHIX	3075188814737
365	115.2600	13:30:08	CHIX	3075188814738
365	115.2600	13:30:08	CHIX	3075188814739
365	115.2600	13:30:08	CHIX	3075188814740
365	115.2600	13:30:08	CHIX	3075188814741
365	115.2600	13:30:08	CHIX	3075188814742
365	115.2600	13:30:08	CHIX	3075188814743
365	115.2600	13:30:08	CHIX	3075188814744
365	115.2600	13:30:08	CHIX	3075188814745
365	115.2600	13:30:08	CHIX	3075188814746
365	115.2600	13:30:08	CHIX	3075188814747
365	115.2600	13:30:08	CHIX	3075188814748
365	115.2600	13:30:08	CHIX	3075188814749
365	115.2600	13:30:08	CHIX	3075188814750
365	115.2600	13:30:08	CHIX	3075188814751
365	115.2600	13:30:08	CHIX	3075188814752
365	115.2600	13:30:08	CHIX	3075188814753
108	115.2600	13:30:08	CHIX	3075188814754
188	115.2600	13:30:08	BATE	254078895759
188	115.2600	13:30:08	BATE	254078895761
188	115.2600	13:30:08	BATE	254078895762
188	115.2600	13:30:08	BATE	254078895763
188	115.2600	13:30:08	BATE	254078895764
188	115.2600	13:30:08	BATE	254078895765
188	115.2600	13:30:08	BATE	254078895766
188	115.2600	13:30:08	BATE	254078895767
188	115.2600	13:30:08	BATE	254078895768
188	115.2600	13:30:08	BATE	254078895769
188	115.2600	13:30:08	BATE	254078895770
188	115.2600	13:30:08	BATE	254078895771
188	115.2600	13:30:08	BATE	254078895772
188	115.2600	13:30:08	BATE	254078895773
188	115.2600	13:30:08	BATE	254078895774
188	115.2600	13:30:08	BATE	254078895775
188	115.2600	13:30:08	BATE	254078895776
188	115.2600	13:30:08	BATE	254078895777
188	115.2600	13:30:08	BATE	254078895778
188	115.2600	13:30:08	BATE	254078895779
188	115.2600	13:30:08	BATE	254078895780
188	115.2600	13:30:08	BATE	254078895781
188	115.2600	13:30:08	BATE	254078895782
188	115.2600	13:30:08	BATE	254078895783
188	115.2600	13:30:08	BATE	254078895784
188	115.2600	13:30:08	BATE	254078895785
188	115.2600	13:30:08	BATE	254078895786
188	115.2600	13:30:08	BATE	254078895787
188	115.2600	13:30:08	BATE	254078895788
188	115.2600	13:30:08	BATE	254078895789
188	115.2600	13:30:08	BATE	254078895790
188	115.2600	13:30:08	BATE	254078895791
188	115.2600	13:30:08	BATE	254078895792
188	115.2600	13:30:08	BATE	254078895793
188	115.2600	13:30:08	BATE	254078895794
188	115.2600	13:30:08	BATE	254078895795
188	115.2600	13:30:08	BATE	254078895796
188	115.2600	13:30:08	BATE	254078895797
188	115.2600	13:30:08	BATE	254078895798
188	115.2600	13:30:08	BATE	254078895799
188	115.2600	13:30:08	BATE	254078895800
65	115.2600	13:30:08	BATE	254078895801
4,228	115.2400	13:30:09	XLON	E06grm9HIrHR
4,228	115.2400	13:30:09	XLON	E06grm9HIrHc
4,228	115.2400	13:30:09	XLON	E06grm9HIrHg
3,092	115.2400	13:30:11	XLON	E06grm9HIrNX
4,000	115.3000	13:34:31	XLON	E06grm9HIx6s
384	115.3000	13:34:31	CHIX	3075188815193
4,000	115.3000	13:34:31	XLON	E06grm9HIx74
324	115.3000	13:34:31	XLON	E06grm9HIx78
210	115.3000	13:34:31	XLON	E06grm9HIx7I
1,204	115.3000	13:34:31	XLON	E06grm9HIx7K
384	115.3000	13:34:31	CHIX	3075188815195
384	115.3000	13:34:31	CHIX	3075188815196
384	115.3000	13:34:31	CHIX	3075188815197
384	115.3000	13:34:31	CHIX	3075188815198
384	115.3000	13:34:31	CHIX	3075188815199
384	115.3000	13:34:31	CHIX	3075188815200
363	115.3000	13:34:31	CHIX	3075188815201
4,384	115.3000	13:34:31	XLON	E06grm9HIx7X
335	115.3000	13:34:31	CHIX	3075188815202
4,644	115.2600	13:35:21	XLON	E06grm9HIyEO
4,644	115.2600	13:35:21	XLON	E06grm9HIyEU
6,146	115.2600	13:35:21	XLON	E06grm9HIyEW
412	115.2600	13:35:21	XLON	E06grm9HIyEa
4,232	115.2600	13:35:21	XLON	E06grm9HIyEk
675	115.2600	13:35:21	BATE	254078896192
4,183	115.2600	13:38:35	XLON	E06grm9HJ2bK
11,057	115.2600	13:38:35	XLON	E06grm9HJ2bM
4,183	115.2600	13:38:35	XLON	E06grm9HJ2bQ
1,345	115.2600	13:38:35	XLON	E06grm9HJ2bS
5,364	115.2200	13:38:54	XLON	E06grm9HJ3Hy
5,364	115.2200	13:38:54	XLON	E06grm9HJ3I4
1,464	115.2200	13:38:54	XLON	E06grm9HJ3IE
3,900	115.2200	13:38:54	XLON	E06grm9HJ3IQ
3,900	115.2200	13:38:54	XLON	E06grm9HJ3IU
943	115.2200	13:38:54	XLON	E06grm9HJ3Ig
4,394	115.3600	13:43:38	XLON	E06grm9HJBG4
1,921	115.3600	13:43:38	XLON	E06grm9HJBG6
6,315	115.3600	13:43:38	XLON	E06grm9HJBGG
9,144	115.3600	13:43:38	XLON	E06grm9HJBGI
339	115.3600	13:43:38	XLON	E06grm9HJBGM
242	115.3600	13:43:38	CHIX	3075188816255
861	115.3600	13:43:38	BATE	254078896905
1,419	115.3600	13:43:38	CHIX	3075188816256
1,453	115.3600	13:43:38	CHIX	3075188816257
861	115.3600	13:43:38	BATE	254078896906
861	115.3600	13:43:38	BATE	254078896907
861	115.3600	13:43:38	BATE	254078896908
519	115.3600	13:43:38	BATE	254078896909
6,120	115.4200	13:46:02	XLON	E06grm9HJFXv
12,314	115.4200	13:46:02	XLON	E06grm9HJFXx
2,513	115.4200	13:46:02	BATE	254078897069
4,851	115.4200	13:46:02	CHIX	3075188816523
4,000	115.4000	13:46:03	XLON	E06grm9HJFcS
782	115.4000	13:46:03	CHIX	3075188816528
4,000	115.4000	13:46:03	XLON	E06grm9HJFdQ
2,354	115.4600	13:50:20	CHIX	3075188817022
2,617	115.4600	13:50:20	CHIX	3075188817023
2,575	115.4600	13:50:20	BATE	254078897430
18,891	115.4600	13:50:20	XLON	E06grm9HJMCS
1,277	115.4000	13:50:50	XLON	E06grm9HJNA4
11,757	115.4000	13:50:51	XLON	E06grm9HJNDh
3,430	115.4000	13:50:51	CHIX	3075188817081
1,777	115.4000	13:50:51	XLON	E06grm9HJNDy
439	115.4200	13:52:49	CHIX	3075188817415
332	115.4200	13:52:49	CHIX	3075188817416
4,000	115.4200	13:52:49	XLON	E06grm9HJQpW
4,000	115.4200	13:52:49	XLON	E06grm9HJQph
3,467	115.4200	13:52:49	XLON	E06grm9HJQpj
439	115.4200	13:52:49	CHIX	3075188817417
110	115.4200	13:52:49	CHIX	3075188817418
226	115.4200	13:52:49	BATE	254078897717
4,665	115.4200	13:52:49	BATE	254078897718
1,777	115.4200	13:52:49	BATE	254078897719
4,000	115.4000	13:52:50	XLON	E06grm9HJQrE
4,000	115.4000	13:52:55	XLON	E06grm9HJR3z
2,036	115.3800	13:52:59	CHIX	3075188817433
1,055	115.3800	13:52:59	BATE	254078897731
4,359	115.3800	13:52:59	XLON	E06grm9HJRBs
3,378	115.3800	13:52:59	CHIX	3075188817434
467	115.3400	13:54:17	BATE	254078897826
904	115.3400	13:54:17	CHIX	3075188817551
226	115.3400	13:54:17	CHIX	3075188817552
4,000	115.3400	13:54:17	XLON	E06grm9HJT15
5,660	115.3400	13:54:17	XLON	E06grm9HJT17
1,464	115.3400	13:54:17	XLON	E06grm9HJT1B
5,740	115.4000	13:55:24	XLON	E06grm9HJVKL
3,985	115.4000	13:55:24	XLON	E06grm9HJVKN
5,740	115.4000	13:55:24	XLON	E06grm9HJVKc
3,000	115.4000	13:55:24	XLON	E06grm9HJVKk
2,490	115.4000	13:55:24	XLON	E06grm9HJVKn
4,000	115.3000	13:57:32	XLON	E06grm9HJYpH
713	115.3000	13:57:32	CHIX	3075188818023
369	115.3000	13:57:32	BATE	254078898144
713	115.3000	13:57:32	CHIX	3075188818024
713	115.3000	13:57:32	CHIX	3075188818025
713	115.3000	13:57:32	CHIX	3075188818026
713	115.3000	13:57:32	CHIX	3075188818027
713	115.3000	13:57:32	CHIX	3075188818028
713	115.3000	13:57:32	CHIX	3075188818029
713	115.3000	13:57:32	CHIX	3075188818030
713	115.3000	13:57:32	CHIX	3075188818031
713	115.3000	13:57:32	CHIX	3075188818032
640	115.3000	13:57:32	CHIX	3075188818033
4,000	115.3000	13:57:32	XLON	E06grm9HJYpn
3,139	115.3000	13:57:32	XLON	E06grm9HJYt1
4,813	115.3400	14:00:00	XLON	E06grm9HJcbH
2,108	115.3400	14:00:00	XLON	E06grm9HJcbJ
4,813	115.3400	14:00:00	XLON	E06grm9HJcbN
6,789	115.3400	14:00:00	XLON	E06grm9HJcbP
3,273	115.3400	14:00:00	XLON	E06grm9HJcbT
829	115.1800	14:02:20	CHIX	3075188818773
4,000	115.1800	14:02:20	XLON	E06grm9HJgYN
54	115.1800	14:02:20	CHIX	3075188818774
883	115.1800	14:02:20	CHIX	3075188818777
665	115.1800	14:02:20	CHIX	3075188818778
218	115.1800	14:02:20	CHIX	3075188818779
665	115.1800	14:02:20	CHIX	3075188818780
456	115.1800	14:02:20	BATE	254078898685
4,501	115.1800	14:02:21	XLON	E06grm9HJgac
838	115.1800	14:02:21	XLON	E06grm9HJgae
2,398	115.1800	14:02:21	XLON	E06grm9HJgag
3,236	115.1800	14:02:21	XLON	E06grm9HJgak
1,021	115.1800	14:02:21	XLON	E06grm9HJgam
5,896	115.0000	14:02:40	XLON	E06grm9HJhdb
4,020	115.0000	14:02:40	XLON	E06grm9HJhdZ
548	115.0000	14:02:40	BATE	254078898768
1,057	115.0000	14:02:40	CHIX	3075188818907
1,057	115.0000	14:02:40	CHIX	3075188818908
1,057	115.0000	14:02:40	CHIX	3075188818909
1,057	115.0000	14:02:40	CHIX	3075188818910
737	115.0000	14:02:40	CHIX	3075188818911
2,826	115.0000	14:02:40	XLON	E06grm9HJheE
1,211	114.9200	14:04:31	XLON	E06grm9HJkVw
3,599	114.9200	14:04:31	XLON	E06grm9HJkW1
4,810	114.9200	14:04:31	XLON	E06grm9HJkWH
3,000	114.9200	14:04:31	XLON	E06grm9HJkWP
1,810	114.9200	14:04:31	XLON	E06grm9HJkWU
2,335	114.9200	14:04:31	XLON	E06grm9HJkWW
11,134	114.7600	14:06:02	XLON	E06grm9HJn5j
4,663	114.7600	14:06:02	XLON	E06grm9HJn5Z
5,189	114.9200	14:09:02	XLON	E06grm9HJrCD
3,222	114.9200	14:09:02	XLON	E06grm9HJrCF
2,570	114.9200	14:09:02	XLON	E06grm9HJrCQ
4,383	114.9600	14:09:05	XLON	E06grm9HJrI7
4,383	114.9600	14:09:05	XLON	E06grm9HJrIC
2,638	114.9600	14:09:05	XLON	E06grm9HJrIH
1,745	114.9600	14:09:05	XLON	E06grm9HJrIJ
1,905	114.9600	14:09:05	XLON	E06grm9HJrIQ
1,870	114.8800	14:09:59	XLON	E06grm9HJsMI
2,368	114.8800	14:09:59	XLON	E06grm9HJsMO
2,368	114.8800	14:09:59	XLON	E06grm9HJsMT
1,870	114.8800	14:09:59	XLON	E06grm9HJsMc
1,090	114.8800	14:09:59	XLON	E06grm9HJsMe
1,283	114.8800	14:09:59	XLON	E06grm9HJsMj
559	114.8800	14:11:10	XLON	E06grm9HJtos
9,602	114.8800	14:11:10	XLON	E06grm9HJtpD
4,492	114.8600	14:11:10	XLON	E06grm9HJtqP
4,492	114.8600	14:11:10	XLON	E06grm9HJtqc
1,202	114.8600	14:11:10	XLON	E06grm9HJtqe
4,596	114.9000	14:12:29	XLON	E06grm9HJvqA
4,596	114.9000	14:12:29	XLON	E06grm9HJvqG
1,728	114.9000	14:12:29	XLON	E06grm9HJvqI
652	114.9400	14:14:26	BATE	254078900016
364	114.9400	14:14:26	BATE	254078900017
3,709	114.9400	14:14:26	CHIX	3075188820638
906	114.9400	14:14:26	BATE	254078900018
14,096	114.9400	14:14:26	XLON	E06grm9HJxzi
4,746	114.8600	14:14:46	XLON	E06grm9HJyLP
1,364	114.8600	14:16:00	BATE	254078900190
12,209	114.8600	14:16:00	XLON	E06grm9HK0dJ
300	114.8600	14:16:00	BATE	254078900191
3,000	114.8600	14:16:00	XLON	E06grm9HK0db
16,793	114.8800	14:18:29	XLON	E06grm9HK4LR
3,703	114.8800	14:18:29	XLON	E06grm9HK4Lw
335	114.8800	14:18:29	XLON	E06grm9HK4Ly
1,336	114.8800	14:18:29	XLON	E06grm9HK4M0
1,335	114.8800	14:18:29	XLON	E06grm9HK4M2
5,112	114.8400	14:19:05	XLON	E06grm9HK4zX
5,112	114.8400	14:19:05	XLON	E06grm9HK4zi
1,537	114.8400	14:19:05	XLON	E06grm9HK4zk
5,135	114.8800	14:20:36	XLON	E06grm9HK6fB
4,718	114.8800	14:20:36	XLON	E06grm9HK6fM
5,135	114.8800	14:20:36	XLON	E06grm9HK6fm
1,676	114.8800	14:20:36	XLON	E06grm9HK6fo
11	114.8800	14:20:36	XLON	E06grm9HK6fx
6,617	114.8800	14:21:33	XLON	E06grm9HK8AR
5,448	114.8800	14:21:33	XLON	E06grm9HK8AT
2,015	114.8800	14:21:33	XLON	E06grm9HK8AV
1,678	114.8800	14:21:34	XLON	E06grm9HK8Bx
2,406	114.8800	14:21:34	CHIX	3075188821544
1,246	114.8800	14:21:34	BATE	254078900690
265	114.8400	14:23:31	BATE	254078900871
513	114.8400	14:23:31	CHIX	3075188821817
2,436	114.8400	14:23:31	XLON	E06grm9HKAMx
513	114.8400	14:23:31	CHIX	3075188821818
265	114.8400	14:23:31	BATE	254078900872
1,564	114.8400	14:23:31	XLON	E06grm9HKAMz
1,564	114.8400	14:23:31	XLON	E06grm9HKAN6
513	114.8400	14:23:31	CHIX	3075188821819
265	114.8400	14:23:31	BATE	254078900873
87	114.8400	14:23:31	BATE	254078900874
513	114.8400	14:23:31	CHIX	3075188821820
87	114.8400	14:23:31	CHIX	3075188821821
2,436	114.8400	14:23:31	XLON	E06grm9HKAND
1,390	114.8400	14:23:31	XLON	E06grm9HKANF
265	114.8400	14:23:31	BATE	254078900875
513	114.8400	14:23:31	CHIX	3075188821822
3,153	114.8400	14:23:31	XLON	E06grm9HKANO
6,707	114.8400	14:23:31	XLON	E06grm9HKANa
4,778	114.8400	14:23:31	XLON	E06grm9HKANY
318	114.8400	14:23:31	XLON	E06grm9HKANf
5,694	114.7800	14:24:47	XLON	E06grm9HKCJ5
1,678	114.7800	14:24:47	XLON	E06grm9HKCJ7
5,694	114.7800	14:24:47	XLON	E06grm9HKCJB
578	114.7800	14:24:47	XLON	E06grm9HKCJD
1,479	114.6800	14:25:30	XLON	E06grm9HKDRD
3,324	114.6800	14:25:31	XLON	E06grm9HKDSQ
1,581	114.6800	14:25:31	XLON	E06grm9HKDSU
121	114.7600	14:26:43	BATE	254078901190
235	114.7600	14:26:43	CHIX	3075188822268
235	114.7600	14:26:59	CHIX	3075188822302
233	114.7600	14:26:59	CHIX	3075188822305
121	114.7600	14:26:59	BATE	254078901208
4,000	114.7600	14:26:59	XLON	E06grm9HKFL7
1,030	114.7600	14:26:59	XLON	E06grm9HKFLX
5,588	114.7600	14:27:30	XLON	E06grm9HKG2c
5,588	114.7600	14:27:30	XLON	E06grm9HKG37
5,588	114.7600	14:27:30	XLON	E06grm9HKG3E
1,397	114.7600	14:27:30	XLON	E06grm9HKG3G
2,416	114.7600	14:27:30	XLON	E06grm9HKG3S
4,000	114.7200	14:27:44	XLON	E06grm9HKGKG
5,198	114.7200	14:27:44	XLON	E06grm9HKGKI
365	114.7200	14:27:44	CHIX	3075188822441
308	114.7200	14:27:44	CHIX	3075188822442
188	114.7200	14:27:44	BATE	254078901309
365	114.7200	14:27:44	CHIX	3075188822443
4,553	114.7200	14:27:44	XLON	E06grm9HKGKk
2,219	114.7200	14:27:44	XLON	E06grm9HKGL1
4,000	114.6600	14:29:08	XLON	E06grm9HKIXe
181	114.6600	14:29:08	BATE	254078901443
350	114.6600	14:29:08	CHIX	3075188822646
350	114.6600	14:29:09	CHIX	3075188822649
350	114.6600	14:29:09	CHIX	3075188822650
4,000	114.6600	14:29:09	XLON	E06grm9HKIYD
350	114.6600	14:29:09	CHIX	3075188822651
350	114.6600	14:29:09	CHIX	3075188822652
288	114.6600	14:29:09	CHIX	3075188822653
2,573	114.6600	14:29:09	XLON	E06grm9HKIYP
79	114.6400	14:30:00	BATE	254078901541
79	114.6400	14:30:00	BATE	254078901544
79	114.6400	14:30:00	BATE	254078901545
79	114.6400	14:30:00	BATE	254078901546
79	114.6400	14:30:00	BATE	254078901547
79	114.6400	14:30:00	BATE	254078901548
79	114.6400	14:30:00	BATE	254078901549
56	114.6400	14:30:00	BATE	254078901550
2,736	114.6600	14:30:03	XLON	E06grm9HKKp3
1,142	114.6600	14:30:04	XLON	E06grm9HKKu3
4,223	114.6600	14:30:04	XLON	E06grm9HKKu5
1,851	114.6600	14:30:04	XLON	E06grm9HKKu7
9,540	114.6600	14:30:04	XLON	E06grm9HKKu9
1,637	114.6600	14:30:04	BATE	254078901584
1,020	114.6600	14:30:04	BATE	254078901585
661	114.6600	14:30:04	CHIX	3075188822935
1,462	114.6600	14:30:04	CHIX	3075188822936
2,346	114.6600	14:30:04	CHIX	3075188822937
661	114.6600	14:30:04	CHIX	3075188822938
3,825	114.7000	14:30:40	XLON	E06grm9HKOOV
1,225	114.7000	14:30:40	XLON	E06grm9HKOOn
5,148	114.7200	14:30:54	XLON	E06grm9HKP51
10,132	114.7200	14:30:54	XLON	E06grm9HKP53
5,005	114.8800	14:31:40	XLON	E06grm9HKSze
500	114.8800	14:31:40	XLON	E06grm9HKSzk
4,505	114.8800	14:31:40	XLON	E06grm9HKSzp
500	114.8800	14:31:40	XLON	E06grm9HKSzr
5,005	114.8800	14:31:40	XLON	E06grm9HKSzv
5,005	114.8800	14:31:40	XLON	E06grm9HKT05
1,482	114.8800	14:31:40	XLON	E06grm9HKT0A
374	115.0000	14:33:41	CHIX	3075188824333
193	115.0000	14:33:41	BATE	254078902358
4,000	115.0000	14:33:41	XLON	E06grm9HKcdD
374	115.0000	14:33:41	CHIX	3075188824334
193	115.0000	14:33:41	BATE	254078902359
4,000	115.0000	14:33:41	XLON	E06grm9HKcdH
4,405	115.0000	14:33:41	XLON	E06grm9HKcdJ
1,203	115.0000	14:33:41	XLON	E06grm9HKcdS
2,112	115.0000	14:33:41	XLON	E06grm9HKcdU
685	115.0000	14:33:41	XLON	E06grm9HKcdW
374	115.0000	14:33:41	CHIX	3075188824335
193	115.0000	14:33:41	BATE	254078902360
374	115.0000	14:33:41	CHIX	3075188824336
193	115.0000	14:33:41	BATE	254078902361
374	115.0000	14:33:41	CHIX	3075188824337
193	115.0000	14:33:41	BATE	254078902362
983	115.0000	14:33:41	XLON	E06grm9HKcdb
193	115.0000	14:33:41	BATE	254078902363
374	115.0000	14:33:41	CHIX	3075188824338
2,034	115.0000	14:33:41	XLON	E06grm9HKcdd
193	115.0000	14:33:41	BATE	254078902364
374	115.0000	14:33:41	CHIX	3075188824339
193	115.0000	14:33:41	BATE	254078902365
765	115.0000	14:33:41	XLON	E06grm9HKcdf
193	115.0000	14:33:41	BATE	254078902366
193	115.0000	14:33:41	BATE	254078902367
193	115.0000	14:33:41	BATE	254078902368
193	115.0000	14:33:41	BATE	254078902369
374	115.0000	14:33:41	CHIX	3075188824340
193	115.0000	14:33:41	BATE	254078902370
218	115.0000	14:33:41	XLON	E06grm9HKcdm
374	115.0000	14:33:41	CHIX	3075188824341
193	115.0000	14:33:41	BATE	254078902371
4,000	115.0000	14:33:41	XLON	E06grm9HKcdt
193	115.0000	14:33:41	BATE	254078902372
1,287	115.0000	14:33:41	XLON	E06grm9HKcdz
2,713	115.0000	14:33:41	XLON	E06grm9HKce1
1,421	115.0000	14:33:41	XLON	E06grm9HKce5
193	115.0000	14:33:41	BATE	254078902373
193	115.0000	14:33:41	BATE	254078902374
193	115.0000	14:33:41	BATE	254078902375
193	115.0000	14:33:41	BATE	254078902376
193	115.0000	14:33:41	BATE	254078902377
4,567	115.0000	14:33:41	XLON	E06grm9HKceB
3,847	115.0000	14:33:41	XLON	E06grm9HKceG
739	115.0200	14:34:30	XLON	E06grm9HKgEr
2,682	115.0200	14:34:30	XLON	E06grm9HKgEu
12,226	115.0200	14:34:30	XLON	E06grm9HKgEw
2,133	115.0200	14:34:30	BATE	254078902509
1,731	115.0200	14:34:30	CHIX	3075188824603
2,386	115.0200	14:34:30	CHIX	3075188824604
107	115.1600	14:35:39	XLON	E06grm9HKlMt
2,377	115.1600	14:35:39	XLON	E06grm9HKlMv
1,536	115.1600	14:35:39	XLON	E06grm9HKlMy
2,377	115.1600	14:35:39	XLON	E06grm9HKlN2
500	115.1600	14:35:39	XLON	E06grm9HKlNC
3,520	115.1600	14:35:39	XLON	E06grm9HKlNF
500	115.1600	14:35:39	XLON	E06grm9HKlNH
4,020	115.1600	14:35:39	XLON	E06grm9HKlNM
520	115.1600	14:35:39	XLON	E06grm9HKlNX
4,020	115.1600	14:35:39	BATE	254078902745
6,455	115.1800	14:36:25	XLON	E06grm9HKoAl
8,761	115.0600	14:36:32	XLON	E06grm9HKocO
4,489	115.0800	14:37:05	XLON	E06grm9HKqJi
4,821	115.0200	14:37:15	XLON	E06grm9HKr0w
4,821	115.0200	14:37:16	XLON	E06grm9HKr3D
500	115.0200	14:37:16	XLON	E06grm9HKr3J
1,621	115.0200	14:37:16	XLON	E06grm9HKr3Q
4,146	115.0000	14:37:29	XLON	E06grm9HKrsC
4,160	114.9800	14:37:32	XLON	E06grm9HKryi
4,000	115.1000	14:39:29	XLON	E06grm9HKxmg
4,000	115.1000	14:39:29	XLON	E06grm9HKxms
320	115.1000	14:39:29	BATE	254078903289
620	115.1000	14:39:29	CHIX	3075188825925
320	115.1000	14:39:29	BATE	254078903290
320	115.1000	14:39:29	BATE	254078903291
320	115.1000	14:39:29	BATE	254078903292
320	115.1000	14:39:29	BATE	254078903293
31	115.1000	14:39:29	BATE	254078903294
620	115.1000	14:39:29	CHIX	3075188825926
478	115.1000	14:39:29	CHIX	3075188825927
320	115.1000	14:39:29	BATE	254078903295
620	115.1000	14:39:29	CHIX	3075188825928
320	115.1000	14:39:29	BATE	254078903296
1,848	115.1000	14:39:29	XLON	E06grm9HKxn3
2,152	115.1000	14:39:29	XLON	E06grm9HKxn5
1,848	115.1000	14:39:29	XLON	E06grm9HKxn7
232	115.1000	14:39:29	BATE	254078903297
620	115.1000	14:39:29	CHIX	3075188825929
88	115.1000	14:39:29	BATE	254078903298
319	115.1000	14:39:29	XLON	E06grm9HKxnf
4,422	115.1000	14:39:30	XLON	E06grm9HKxqG
518	115.1000	14:39:30	XLON	E06grm9HKxqI
2,450	115.1000	14:39:30	XLON	E06grm9HKxrp
2,490	115.1000	14:39:30	XLON	E06grm9HKxrs
139	115.1000	14:39:30	XLON	E06grm9HKxru
4,765	115.0800	14:40:14	XLON	E06grm9HKzmf
500	115.0800	14:40:14	XLON	E06grm9HKzmm
710	115.0800	14:40:15	XLON	E06grm9HKzoA
4,055	115.0800	14:40:15	XLON	E06grm9HKzoC
954	115.0800	14:40:15	XLON	E06grm9HKzoU
4,247	115.0000	14:40:40	BATE	254078903466
5,540	115.0000	14:40:47	XLON	E06grm9HL22I
4,000	115.1600	14:42:03	XLON	E06grm9HL6La
9,229	115.1600	14:42:03	XLON	E06grm9HL6Lg
4,648	115.1600	14:42:04	XLON	E06grm9HL6OR
4,648	115.1600	14:42:04	XLON	E06grm9HL6OT
869	115.1600	14:42:04	XLON	E06grm9HL6Ob
4,648	115.1600	14:42:04	XLON	E06grm9HL6OZ
747	115.1600	14:42:04	XLON	E06grm9HL6Oj
5,647	115.3000	14:42:42	CHIX	3075188826703
5,718	115.3200	14:43:21	XLON	E06grm9HL9sE
2,445	115.3200	14:43:21	XLON	E06grm9HL9sK
3,273	115.3200	14:43:21	XLON	E06grm9HL9sM
2,445	115.3200	14:43:21	XLON	E06grm9HL9sO
33	115.3200	14:43:21	XLON	E06grm9HL9sW
1,791	115.2400	14:43:32	XLON	E06grm9HLAlE
2,271	115.2400	14:43:32	XLON	E06grm9HLAlI
3,767	115.2400	14:43:32	XLON	E06grm9HLAlQ
295	115.2400	14:43:32	XLON	E06grm9HLAln
2,056	115.2400	14:43:32	XLON	E06grm9HLAlr
4,014	115.2200	14:43:46	CHIX	3075188826967
388	115.2000	14:43:56	XLON	E06grm9HLBo3
1,073	115.2000	14:43:56	XLON	E06grm9HLBo8
2,516	115.2000	14:43:56	XLON	E06grm9HLBoB
4,987	115.1600	14:44:33	XLON	E06grm9HLD5R
7,385	115.1600	14:44:42	XLON	E06grm9HLDa3
1,943	115.1600	14:44:42	CHIX	3075188827140
1,007	115.1600	14:44:42	BATE	254078904093
974	115.1400	14:45:01	CHIX	3075188827217
2,965	115.1400	14:45:01	CHIX	3075188827218
3,314	115.1200	14:45:13	XLON	E06grm9HLF3C
1,274	115.1200	14:45:13	XLON	E06grm9HLF3E
2,495	115.1000	14:45:18	XLON	E06grm9HLFG1
1,836	115.1000	14:45:18	XLON	E06grm9HLFG8
1,989	115.0600	14:46:02	XLON	E06grm9HLHKj
1,052	115.0600	14:46:02	XLON	E06grm9HLHKl
927	115.0600	14:46:02	XLON	E06grm9HLHKn
194	115.0600	14:46:09	BATE	254078904433
5,357	115.0800	14:46:16	XLON	E06grm9HLIaj
1,975	115.0800	14:46:16	XLON	E06grm9HLId7
3,382	115.0800	14:46:17	XLON	E06grm9HLIi8
138	115.0800	14:46:17	XLON	E06grm9HLIiG
4,913	115.0600	14:46:43	XLON	E06grm9HLJuU
2,857	115.0200	14:48:04	XLON	E06grm9HLNWz
2,973	115.0200	14:48:10	BATE	254078904719
5,737	115.0200	14:48:10	CHIX	3075188828231
1,510	115.0200	14:48:10	XLON	E06grm9HLNmI
17,436	115.0200	14:48:10	XLON	E06grm9HLNmQ
4,542	114.9800	14:48:39	CHIX	3075188828356
14,664	114.9600	14:49:34	XLON	E06grm9HLRlL
1,999	114.9600	14:49:34	BATE	254078904892
1,986	114.9600	14:49:34	CHIX	3075188828557
1,873	114.9600	14:49:34	CHIX	3075188828558
4,000	115.0600	14:50:18	XLON	E06grm9HLU7M
4,000	115.0600	14:50:18	XLON	E06grm9HLU7R
551	115.0600	14:50:18	CHIX	3075188828788
3,670	115.0600	14:50:18	XLON	E06grm9HLU7X
284	115.0600	14:50:18	BATE	254078905046
551	115.0600	14:50:18	CHIX	3075188828790
551	115.0600	14:50:18	CHIX	3075188828791
551	115.0600	14:50:18	CHIX	3075188828792
551	115.0600	14:50:18	CHIX	3075188828793
551	115.0600	14:50:18	CHIX	3075188828794
551	115.0600	14:50:18	CHIX	3075188828795
551	115.0600	14:50:18	CHIX	3075188828796
276	115.0600	14:50:18	CHIX	3075188828797
551	115.0600	14:50:18	CHIX	3075188828798
551	115.0600	14:50:18	CHIX	3075188828799
551	115.0600	14:50:18	CHIX	3075188828800
551	115.0600	14:50:18	CHIX	3075188828801
355	115.0600	14:50:18	CHIX	3075188828802
544	115.0600	14:50:19	CHIX	3075188828803
11,402	115.0800	14:51:49	XLON	E06grm9HLXea
4,297	115.0800	14:51:49	XLON	E06grm9HLXec
1,554	115.0800	14:51:49	BATE	254078905274
2,040	115.0800	14:51:49	CHIX	3075188829070
7,352	115.1000	14:51:57	XLON	E06grm9HLXsT
8,641	115.0800	14:52:10	XLON	E06grm9HLYNG
4,079	115.0800	14:52:30	XLON	E06grm9HLZDU
7,183	115.0200	14:52:41	XLON	E06grm9HLZeJ
2,065	114.9800	14:53:02	XLON	E06grm9HLaXK
1,821	114.9800	14:53:02	XLON	E06grm9HLaXM
390	115.0200	14:55:02	BATE	254078905632
753	115.0200	14:55:02	CHIX	3075188829575
753	115.0200	14:55:03	CHIX	3075188829583
390	115.0200	14:55:03	BATE	254078905636
390	115.0200	14:55:03	BATE	254078905638
390	115.0200	14:55:03	BATE	254078905639
390	115.0200	14:55:03	BATE	254078905640
390	115.0200	14:55:03	BATE	254078905641
390	115.0200	14:55:03	BATE	254078905642
390	115.0200	14:55:03	BATE	254078905643
390	115.0200	14:55:03	BATE	254078905644
390	115.0200	14:55:03	BATE	254078905645
125	115.0200	14:55:03	BATE	254078905646
6,014	115.0800	14:56:02	XLON	E06grm9HLgq7
26,613	115.0800	14:56:02	XLON	E06grm9HLgqB
5,562	115.0800	14:56:02	CHIX	3075188829848
4,449	115.0800	14:56:02	BATE	254078905798
3,023	115.0800	14:56:02	CHIX	3075188829849
8,146	115.0800	14:56:16	XLON	E06grm9HLhJ6
2,144	115.0800	14:56:16	CHIX	3075188829871
1,110	115.0800	14:56:16	BATE	254078905809
1,850	115.1000	14:56:31	XLON	E06grm9HLi1p
4,613	115.1000	14:56:31	XLON	E06grm9HLi1s
4,827	115.0600	14:56:37	CHIX	3075188830024
160	115.0400	14:57:20	BATE	254078906063
671	115.0400	14:57:20	BATE	254078906064
3,698	115.0400	14:57:20	BATE	254078906065
5,264	115.0000	14:57:32	XLON	E06grm9HLlQ3
5,264	115.0000	14:57:35	XLON	E06grm9HLla2
1,726	115.0000	14:57:35	XLON	E06grm9HLla6
4,000	115.3200	14:59:36	XLON	E06grm9HLqTH
3,588	115.3200	14:59:36	XLON	E06grm9HLqTL
819	115.3200	14:59:36	XLON	E06grm9HLqTP
4,000	115.3200	14:59:36	XLON	E06grm9HLqTV
6,737	115.3200	14:59:36	XLON	E06grm9HLqTX
1,430	115.3200	14:59:36	XLON	E06grm9HLqTZ
233	115.3200	14:59:36	CHIX	3075188830792
120	115.3200	14:59:36	BATE	254078906344
4,353	115.3200	14:59:36	XLON	E06grm9HLqTx
3,466	115.3200	14:59:36	XLON	E06grm9HLqTz
4,353	115.3200	14:59:36	XLON	E06grm9HLqU7
3,013	115.3200	14:59:36	XLON	E06grm9HLqUB
6,820	115.3000	14:59:38	CHIX	3075188830803
4,206	115.2400	15:00:12	XLON	E06grm9HLs2J
7,404	115.2400	15:00:40	XLON	E06grm9HLtAi
960	115.2000	15:01:05	XLON	E06grm9HLty8
7,978	115.1800	15:01:36	XLON	E06grm9HLvuR
4,670	115.1800	15:01:36	XLON	E06grm9HLvuT
1,945	115.1800	15:01:36	XLON	E06grm9HLvuz
2,725	115.1800	15:01:36	XLON	E06grm9HLvw7
1,273	115.1800	15:01:37	XLON	E06grm9HLvy5
5,587	115.1600	15:01:50	XLON	E06grm9HLwSA
4,478	115.1200	15:01:53	XLON	E06grm9HLwY3
4,945	115.0800	15:02:18	CHIX	3075188831458
849	115.0600	15:02:26	XLON	E06grm9HLy2S
3,556	115.0600	15:02:30	XLON	E06grm9HLyA4
3,781	115.0400	15:02:45	CHIX	3075188831553
4,136	115.0000	15:02:59	XLON	E06grm9HLzHO
4,535	115.0600	15:03:18	XLON	E06grm9HM05h
2,451	115.0800	15:03:30	XLON	E06grm9HM0Pu
1,866	115.0800	15:03:30	XLON	E06grm9HM0Px
4,136	115.0800	15:03:57	XLON	E06grm9HM13n
1,177	115.1000	15:04:32	XLON	E06grm9HM2Mj
7,539	115.1000	15:04:32	XLON	E06grm9HM2Ml
4,047	115.0800	15:04:41	XLON	E06grm9HM2cz
4,047	115.0800	15:04:41	XLON	E06grm9HM2d4
923	115.0800	15:04:41	XLON	E06grm9HM2d6
4,557	115.1200	15:04:59	XLON	E06grm9HM30G
5,878	115.0800	15:05:49	CHIX	3075188832144
4,254	115.0800	15:05:49	XLON	E06grm9HM4ok
772	115.0800	15:05:49	XLON	E06grm9HM4oy
500	115.0800	15:05:49	XLON	E06grm9HM4p4
4,526	115.0800	15:05:49	XLON	E06grm9HM4rP
1,165	115.0800	15:05:49	XLON	E06grm9HM4rR
1,714	115.0400	15:06:09	XLON	E06grm9HM6BJ
2,687	115.0400	15:06:09	XLON	E06grm9HM6BN
5,679	115.0400	15:06:37	XLON	E06grm9HM7N1
4,392	115.0800	15:06:52	XLON	E06grm9HM7yF
7	115.0800	15:06:52	XLON	E06grm9HM7yH
4,399	115.0800	15:06:52	XLON	E06grm9HM7yT
233	115.0800	15:06:52	XLON	E06grm9HM7yV
2,968	115.0800	15:07:02	CHIX	3075188832457
1,146	115.0800	15:07:02	CHIX	3075188832458
4,310	115.0400	15:07:27	XLON	E06grm9HM9HN
2,980	115.0000	15:07:38	XLON	E06grm9HM9mW
3,114	115.0000	15:07:38	XLON	E06grm9HM9mY
3,061	115.0000	15:08:18	CHIX	3075188832700
1,479	115.0000	15:08:18	CHIX	3075188832701
22,016	114.9600	15:10:04	XLON	E06grm9HMEN0
4,058	114.9600	15:10:04	XLON	E06grm9HMEN4
5,793	114.9600	15:10:04	CHIX	3075188833033
3,002	114.9600	15:10:04	BATE	254078907882
500	114.9600	15:10:04	XLON	E06grm9HMEN9
3,558	114.9600	15:10:04	XLON	E06grm9HMENE
500	114.9600	15:10:04	XLON	E06grm9HMENG
2,562	114.9600	15:10:04	XLON	E06grm9HMENK
4,498	114.9600	15:10:21	XLON	E06grm9HMFIS
3,982	114.9200	15:10:30	XLON	E06grm9HMFZi
4,476	114.9200	15:10:50	XLON	E06grm9HMGKv
4,557	114.8800	15:11:01	XLON	E06grm9HMGmy
1,149	114.9400	15:13:48	BATE	254078908330
2,288	114.9400	15:13:48	CHIX	3075188833778
966	114.9400	15:13:48	XLON	E06grm9HMN0p
4,350	115.0000	15:14:41	CHIX	3075188833877
3,883	115.0000	15:14:54	XLON	E06grm9HMOrV
500	115.0200	15:15:05	CHIX	3075188833995
1,000	115.0200	15:15:05	CHIX	3075188833996
304	115.0200	15:15:05	CHIX	3075188833997
184	115.0000	15:15:09	BATE	254078908482
184	115.0000	15:15:09	BATE	254078908483
184	115.0000	15:15:09	BATE	254078908484
184	115.0000	15:15:09	BATE	254078908485
184	115.0000	15:15:09	BATE	254078908486
184	115.0000	15:15:09	BATE	254078908487
184	115.0000	15:15:09	BATE	254078908488
184	115.0000	15:15:09	BATE	254078908489
356	115.0000	15:15:09	CHIX	3075188834003
2,627	115.0000	15:15:09	XLON	E06grm9HMPZy
1,373	115.0000	15:15:09	XLON	E06grm9HMPa0
524	115.0000	15:15:09	XLON	E06grm9HMPa4
4,000	115.0000	15:15:09	XLON	E06grm9HMPa8
6,803	115.0000	15:15:09	XLON	E06grm9HMPaA
4,000	115.0000	15:15:09	XLON	E06grm9HMPaE
6,803	115.0000	15:15:09	XLON	E06grm9HMPaG
4,000	115.0000	15:15:09	XLON	E06grm9HMPaK
6,279	115.0000	15:15:09	XLON	E06grm9HMPaM
711	115.0000	15:15:09	XLON	E06grm9HMPaQ
184	115.0000	15:15:09	BATE	254078908490
356	115.0000	15:15:09	CHIX	3075188834004
184	115.0000	15:15:09	BATE	254078908491
356	115.0000	15:15:09	CHIX	3075188834005
180	115.0000	15:15:09	BATE	254078908492
4	115.0000	15:15:09	BATE	254078908493
184	115.0000	15:15:09	BATE	254078908494
184	115.0000	15:15:09	BATE	254078908495
184	115.0000	15:15:09	BATE	254078908496
184	115.0000	15:15:09	BATE	254078908497
184	115.0000	15:15:09	BATE	254078908498
184	115.0000	15:15:09	BATE	254078908499
184	115.0000	15:15:09	BATE	254078908500
184	115.0000	15:15:09	BATE	254078908501
184	115.0000	15:15:09	BATE	254078908502
184	115.0000	15:15:09	BATE	254078908503
184	115.0000	15:15:09	BATE	254078908504
184	115.0000	15:15:09	BATE	254078908505
184	115.0000	15:15:09	BATE	254078908506
184	115.0000	15:15:09	BATE	254078908507
184	115.0000	15:15:09	BATE	254078908508
184	115.0000	15:15:09	BATE	254078908509
184	115.0000	15:15:09	BATE	254078908510
184	115.0000	15:15:09	BATE	254078908511
184	115.0000	15:15:09	BATE	254078908512
184	115.0000	15:15:09	BATE	254078908513
184	115.0000	15:15:09	BATE	254078908514
184	115.0000	15:15:09	BATE	254078908515
184	115.0000	15:15:09	BATE	254078908516
184	115.0000	15:15:09	BATE	254078908517
184	115.0000	15:15:09	BATE	254078908518
184	115.0000	15:15:09	BATE	254078908519
184	115.0000	15:15:09	BATE	254078908520
184	115.0000	15:15:09	BATE	254078908521
184	115.0000	15:15:09	BATE	254078908522
184	115.0000	15:15:09	BATE	254078908523
184	115.0000	15:15:09	BATE	254078908524
63	115.0000	15:15:09	BATE	254078908525
356	115.0000	15:15:09	CHIX	3075188834006
356	115.0000	15:15:09	CHIX	3075188834007
356	115.0000	15:15:09	CHIX	3075188834008
356	115.0000	15:15:09	CHIX	3075188834009
356	115.0000	15:15:09	CHIX	3075188834010
356	115.0000	15:15:09	CHIX	3075188834011
356	115.0000	15:15:09	CHIX	3075188834012
356	115.0000	15:15:09	CHIX	3075188834013
356	115.0000	15:15:09	CHIX	3075188834014
356	115.0000	15:15:09	CHIX	3075188834015
356	115.0000	15:15:09	CHIX	3075188834016
356	115.0000	15:15:09	CHIX	3075188834017
356	115.0000	15:15:09	CHIX	3075188834018
356	115.0000	15:15:09	CHIX	3075188834019
356	115.0000	15:15:09	CHIX	3075188834020
356	115.0000	15:15:09	CHIX	3075188834021
356	115.0000	15:15:09	CHIX	3075188834022
356	115.0000	15:15:09	CHIX	3075188834023
356	115.0000	15:15:09	CHIX	3075188834024
356	115.0000	15:15:09	CHIX	3075188834025
356	115.0000	15:15:09	CHIX	3075188834026
356	115.0000	15:15:09	CHIX	3075188834027
68	115.0000	15:15:09	CHIX	3075188834028
356	115.0000	15:15:09	CHIX	3075188834029
356	115.0000	15:15:09	CHIX	3075188834030
89	115.0000	15:15:09	CHIX	3075188834032
38	115.0200	15:15:40	XLON	E06grm9HMQdw
6,809	115.0200	15:15:40	XLON	E06grm9HMQdy
8,252	115.0200	15:16:11	XLON	E06grm9HMRce
9,556	115.0000	15:16:14	BATE	254078908670
509	115.0000	15:17:10	BATE	254078908779
3,877	115.0000	15:17:10	BATE	254078908780
5,035	114.9600	15:17:43	XLON	E06grm9HMUvo
7,146	114.9600	15:17:43	XLON	E06grm9HMUvq
4,482	115.0200	15:18:41	CHIX	3075188834770
2,322	115.0200	15:18:41	BATE	254078909056
17,031	115.0200	15:18:41	XLON	E06grm9HMX0H
1,886	115.0200	15:18:47	XLON	E06grm9HMXHw
2,500	115.0200	15:18:47	XLON	E06grm9HMXHz
4,267	115.0000	15:19:46	XLON	E06grm9HMZ5k
3,462	115.0000	15:19:46	XLON	E06grm9HMZ5o
4,267	115.0000	15:19:46	XLON	E06grm9HMZ5v
3,398	115.0000	15:19:46	XLON	E06grm9HMZ6C
440	115.0000	15:19:47	XLON	E06grm9HMZBA
1,703	115.1200	15:21:19	CHIX	3075188835294
6,476	115.1200	15:21:19	XLON	E06grm9HMbmn
5,306	115.1200	15:21:19	XLON	E06grm9HMbmr
1,703	115.1200	15:21:19	CHIX	3075188835295
1,703	115.1200	15:21:19	CHIX	3075188835296
1,399	115.1200	15:21:19	CHIX	3075188835297
304	115.1200	15:21:19	CHIX	3075188835298
970	115.1200	15:21:19	CHIX	3075188835299
6,597	115.0800	15:21:33	CHIX	3075188835355
3,367	115.0800	15:21:33	CHIX	3075188835356
4,785	115.0800	15:21:42	XLON	E06grm9HMccc
4,118	115.0600	15:22:29	BATE	254078909582
4,246	115.0200	15:22:45	XLON	E06grm9HMf7B
5,092	115.0200	15:22:45	XLON	E06grm9HMf7D
4,994	115.0000	15:22:48	XLON	E06grm9HMf9T
4,441	115.0600	15:23:25	CHIX	3075188835859
6,676	115.0400	15:23:29	BATE	254078909721
667	115.0600	15:23:57	XLON	E06grm9HMh7B
3,510	115.0600	15:23:57	XLON	E06grm9HMh7E
17,575	115.1400	15:25:21	XLON	E06grm9HMjbM
2,748	115.1800	15:25:37	XLON	E06grm9HMkAA
2,104	115.1800	15:25:37	XLON	E06grm9HMkAL
3,134	115.1800	15:25:37	XLON	E06grm9HMkAe
2,643	115.1600	15:26:06	XLON	E06grm9HMl5N
4,459	115.1600	15:26:06	XLON	E06grm9HMl5P
1,625	115.1600	15:26:06	XLON	E06grm9HMl5R
4,459	115.1600	15:26:06	XLON	E06grm9HMl5l
1,106	115.1600	15:26:06	XLON	E06grm9HMl5s
4,219	115.1200	15:26:47	XLON	E06grm9HMmIr
4,949	115.2400	15:27:33	XLON	E06grm9HMo5O
9,588	115.2400	15:27:33	XLON	E06grm9HMo5Q
500	115.2400	15:27:33	XLON	E06grm9HMo5Y
4,449	115.2400	15:27:33	XLON	E06grm9HMo5d
1,654	115.2400	15:27:33	XLON	E06grm9HMo5f
4,193	115.3000	15:27:51	XLON	E06grm9HMoij
4,469	115.2800	15:28:04	XLON	E06grm9HMp6L
4,468	115.2600	15:28:38	XLON	E06grm9HMqc4
7,330	115.2800	15:29:29	XLON	E06grm9HMshv
4,702	115.2800	15:29:29	XLON	E06grm9HMsi3
4,702	115.2800	15:29:29	XLON	E06grm9HMsiF
2,616	115.2800	15:29:29	XLON	E06grm9HMsiP
4,373	115.2800	15:29:49	XLON	E06grm9HMtLY
4,105	115.2800	15:29:56	XLON	E06grm9HMtWs
4,388	115.3000	15:30:17	XLON	E06grm9HMu8u
4,389	115.3000	15:30:24	XLON	E06grm9HMuLx
4,429	115.3000	15:30:41	XLON	E06grm9HMujg
6,173	115.3400	15:32:54	XLON	E06grm9HMz3D
4,000	115.3600	15:33:00	XLON	E06grm9HMzFS
500	115.3600	15:33:00	XLON	E06grm9HMzFW
3,500	115.3600	15:33:00	XLON	E06grm9HMzFa
4,845	115.3600	15:33:00	XLON	E06grm9HMzFc
1,011	115.3600	15:33:00	CHIX	3075188837858
4,000	115.3600	15:33:00	XLON	E06grm9HMzFj
3,098	115.3600	15:33:00	XLON	E06grm9HMzFn
1,011	115.3600	15:33:00	CHIX	3075188837859
1,011	115.3600	15:33:00	CHIX	3075188837860
49	115.3600	15:33:00	CHIX	3075188837861
1,011	115.3600	15:33:00	CHIX	3075188837862
1,011	115.3600	15:33:00	CHIX	3075188837863
1,011	115.3600	15:33:00	CHIX	3075188837864
1,011	115.3600	15:33:00	CHIX	3075188837865
640	115.3600	15:33:00	CHIX	3075188837866
345	115.3200	15:33:05	XLON	E06grm9HMzT8
5,032	115.3200	15:33:05	XLON	E06grm9HMzTB
3,381	115.3200	15:33:31	XLON	E06grm9HN0G5
1,237	115.3200	15:33:31	XLON	E06grm9HN0Ge
5,021	115.3600	15:33:53	XLON	E06grm9HN1Da
6,160	115.3600	15:33:55	XLON	E06grm9HN1Gv
4,280	115.3600	15:34:20	CHIX	3075188838225
4,003	115.4000	15:35:16	XLON	E06grm9HN3QY
8,935	115.4200	15:35:29	XLON	E06grm9HN3vP
2,351	115.4200	15:35:29	CHIX	3075188838499
1,218	115.4200	15:35:29	BATE	254078911485
5,490	115.3800	15:35:54	XLON	E06grm9HN4c4
7,272	115.4200	15:36:30	CHIX	3075188838721
3,042	115.4000	15:36:45	XLON	E06grm9HN6Wo
1,402	115.4000	15:36:45	XLON	E06grm9HN6Ws
5,898	115.4000	15:36:45	XLON	E06grm9HN6Ww
3,842	115.3600	15:37:06	XLON	E06grm9HN7Mj
3,800	115.3600	15:37:13	XLON	E06grm9HN7ix
2,965	115.3600	15:37:13	XLON	E06grm9HN7iz
4,680	115.2800	15:37:41	CHIX	3075188839008
4,838	115.2800	15:37:55	CHIX	3075188839053
2,285	115.4800	15:40:21	XLON	E06grm9HNFCd
4,000	115.4800	15:40:21	XLON	E06grm9HNFCX
1,276	115.4800	15:40:21	XLON	E06grm9HNFCi
673	115.4800	15:40:21	CHIX	3075188839625
2,285	115.4800	15:40:21	XLON	E06grm9HNFCn
439	115.4800	15:40:21	XLON	E06grm9HNFCy
673	115.4800	15:40:21	CHIX	3075188839626
348	115.4800	15:40:21	BATE	254078912201
348	115.4800	15:40:21	BATE	254078912202
139	115.4800	15:40:21	BATE	254078912203
673	115.4800	15:40:21	CHIX	3075188839627
348	115.4800	15:40:21	BATE	254078912204
673	115.4800	15:40:21	CHIX	3075188839628
2,724	115.4800	15:40:21	XLON	E06grm9HNFD5
1,276	115.4800	15:40:21	XLON	E06grm9HNFDB
1,000	115.4800	15:40:21	XLON	E06grm9HNFDH
3,000	115.4800	15:40:21	XLON	E06grm9HNFDL
4,000	115.4800	15:40:21	XLON	E06grm9HNFDV
2,171	115.4800	15:40:21	XLON	E06grm9HNFDb
5,021	115.4800	15:40:21	XLON	E06grm9HNFDi
5,021	115.4800	15:40:21	XLON	E06grm9HNFDm
1,599	115.4800	15:40:21	XLON	E06grm9HNFDr
3,870	115.4400	15:40:24	XLON	E06grm9HNFSO
4,302	115.4200	15:41:46	XLON	E06grm9HNITq
4,302	115.4200	15:41:46	XLON	E06grm9HNIU2
4,032	115.4200	15:41:46	XLON	E06grm9HNIU4
3,156	115.4200	15:41:46	XLON	E06grm9HNIUD
845	115.3800	15:41:52	CHIX	3075188839956
928	115.3800	15:41:52	CHIX	3075188839957
2,338	115.3800	15:41:52	CHIX	3075188839958
2,616	115.3800	15:41:52	BATE	254078912425
2,829	115.3800	15:41:52	BATE	254078912426
4,589	115.3600	15:42:23	XLON	E06grm9HNKMD
5,251	115.3200	15:43:01	XLON	E06grm9HNMZs
4,600	115.3200	15:43:15	XLON	E06grm9HNMvs
1,674	115.3200	15:43:15	XLON	E06grm9HNMvu
4,600	115.3200	15:43:15	XLON	E06grm9HNMvz
655	115.3200	15:43:15	XLON	E06grm9HNMwC
190	115.3200	15:43:26	XLON	E06grm9HNNM7
3,966	115.3200	15:43:52	XLON	E06grm9HNO3n
6	115.3000	15:43:53	CHIX	3075188840475
8,327	115.3000	15:43:53	CHIX	3075188840476
478	115.3000	15:43:53	CHIX	3075188840477
3,880	115.3400	15:44:21	XLON	E06grm9HNPBD
4,735	115.3200	15:44:24	XLON	E06grm9HNPMd
4,418	115.2800	15:44:41	XLON	E06grm9HNPz6
2,181	115.2400	15:45:09	XLON	E06grm9HNQta
1,938	115.2400	15:45:09	XLON	E06grm9HNQtt
5,170	115.2400	15:45:16	CHIX	3075188840771
5,636	115.2600	15:46:16	XLON	E06grm9HNT7d
8,943	115.2600	15:46:26	XLON	E06grm9HNTNa
6,966	115.2600	15:46:29	XLON	E06grm9HNTQa
4,413	115.4200	15:47:00	CHIX	3075188841161
6,228	115.4000	15:47:31	XLON	E06grm9HNW0U
4,002	115.4000	15:47:43	CHIX	3075188841337
4,002	115.4000	15:47:43	CHIX	3075188841338
251	115.4000	15:47:43	CHIX	3075188841339
1,997	115.4200	15:48:21	XLON	E06grm9HNXlT
3,224	115.4200	15:48:21	XLON	E06grm9HNXlV
9,092	115.4000	15:48:37	XLON	E06grm9HNY9N
20,159	115.4000	15:50:06	XLON	E06grm9HNav9
1,811	115.4000	15:50:06	BATE	254078913683
5,305	115.4000	15:50:06	CHIX	3075188841903
937	115.4000	15:50:06	BATE	254078913684
4,048	115.3600	15:50:27	XLON	E06grm9HNbeZ
5,631	115.3400	15:50:41	XLON	E06grm9HNcgM
4,000	115.5600	15:52:37	XLON	E06grm9HNhwd
4,000	115.5600	15:52:37	XLON	E06grm9HNhwj
13,967	115.5600	15:52:37	XLON	E06grm9HNhwl
962	115.5600	15:52:37	CHIX	3075188842644
962	115.5600	15:52:37	CHIX	3075188842645
497	115.5600	15:52:37	BATE	254078914180
5,459	115.5600	15:52:37	XLON	E06grm9HNhxi
45	115.5200	15:53:17	XLON	E06grm9HNjt8
4,543	115.5200	15:53:17	XLON	E06grm9HNjxa
7,739	115.5200	15:53:17	XLON	E06grm9HNjxY
4,543	115.5200	15:53:17	XLON	E06grm9HNjxm
2,077	115.5200	15:53:17	XLON	E06grm9HNjxs
3,696	115.5200	15:53:26	XLON	E06grm9HNkNP
4,062	115.4400	15:53:33	XLON	E06grm9HNkh3
4,515	115.4200	15:53:54	CHIX	3075188843034
5,496	115.5000	15:56:13	CHIX	3075188843475
2,848	115.5000	15:56:13	BATE	254078914725
20,887	115.5000	15:56:13	XLON	E06grm9HNqSb
5,364	115.5000	15:56:13	XLON	E06grm9HNqSh
7,300	115.5000	15:56:13	XLON	E06grm9HNqSj
4,053	115.4600	15:56:30	XLON	E06grm9HNr41
4,269	115.5000	15:57:29	XLON	E06grm9HNsva
4,344	115.5000	15:57:29	XLON	E06grm9HNsvc
2,791	115.5000	15:57:29	XLON	E06grm9HNsve
1,256	115.5000	15:57:29	XLON	E06grm9HNsvm
2,793	115.5000	15:57:29	XLON	E06grm9HNsvo
295	115.5000	15:57:29	XLON	E06grm9HNsvq
537	115.5000	15:57:29	XLON	E06grm9HNsvs
4,612	115.5400	15:57:42	XLON	E06grm9HNtRm
4,644	115.5400	15:57:56	CHIX	3075188843801
4,411	115.5200	15:58:03	XLON	E06grm9HNuCq
4,383	115.5000	15:58:12	XLON	E06grm9HNuYp
4,247	115.5400	15:58:50	XLON	E06grm9HNvpw
4,880	115.5600	15:59:36	XLON	E06grm9HNxc0
3,623	115.5600	15:59:36	XLON	E06grm9HNxc3
738	115.5600	15:59:36	XLON	E06grm9HNxc9
3,558	115.5600	15:59:36	XLON	E06grm9HNxcD
4,296	115.5600	15:59:36	XLON	E06grm9HNxcJ
4,252	115.5600	15:59:36	XLON	E06grm9HNxcL
3,834	115.5800	15:59:58	XLON	E06grm9HNyPI
6,322	115.5400	16:00:09	CHIX	3075188844390
4,259	115.5200	16:00:15	XLON	E06grm9HNzRp
137	115.5200	16:01:12	BATE	254078915602
266	115.5200	16:01:12	CHIX	3075188844758
4,000	115.5200	16:01:12	XLON	E06grm9HO2Ff
266	115.5200	16:01:12	CHIX	3075188844759
4,000	115.5200	16:01:12	XLON	E06grm9HO2Fl
2,639	115.5200	16:01:12	XLON	E06grm9HO2Fn
266	115.5200	16:01:12	CHIX	3075188844760
266	115.5200	16:01:12	CHIX	3075188844761
266	115.5200	16:01:12	CHIX	3075188844762
266	115.5200	16:01:12	CHIX	3075188844763
266	115.5200	16:01:12	CHIX	3075188844764
266	115.5200	16:01:12	CHIX	3075188844765
266	115.5200	16:01:12	CHIX	3075188844766
266	115.5200	16:01:12	CHIX	3075188844767
266	115.5200	16:01:12	CHIX	3075188844768
266	115.5200	16:01:12	CHIX	3075188844769
266	115.5200	16:01:12	CHIX	3075188844770
266	115.5200	16:01:12	CHIX	3075188844771
266	115.5200	16:01:12	CHIX	3075188844772
266	115.5200	16:01:12	CHIX	3075188844773
266	115.5200	16:01:12	CHIX	3075188844774
266	115.5200	16:01:12	CHIX	3075188844775
266	115.5200	16:01:12	CHIX	3075188844776
266	115.5200	16:01:12	CHIX	3075188844777
266	115.5200	16:01:12	CHIX	3075188844778
266	115.5200	16:01:12	CHIX	3075188844779
266	115.5200	16:01:12	CHIX	3075188844780
266	115.5200	16:01:12	CHIX	3075188844781
266	115.5200	16:01:12	CHIX	3075188844782
266	115.5200	16:01:12	CHIX	3075188844783
266	115.5200	16:01:12	CHIX	3075188844784
266	115.5200	16:01:12	CHIX	3075188844785
266	115.5200	16:01:12	CHIX	3075188844786
42	115.5200	16:01:12	CHIX	3075188844787
4,215	115.4400	16:01:22	XLON	E06grm9HO2fu
4,163	115.4400	16:01:49	XLON	E06grm9HO3X7
6,666	115.4000	16:02:16	XLON	E06grm9HO4Yd
1,648	115.4000	16:02:30	XLON	E06grm9HO5Lq
6,258	115.4000	16:02:30	XLON	E06grm9HO5Ls
1,648	115.4000	16:02:30	XLON	E06grm9HO5Lu
4,657	115.4000	16:02:31	BATE	254078915790
4,396	115.3600	16:02:53	BATE	254078915868
4,552	115.3200	16:03:22	XLON	E06grm9HO7xR
9,094	115.2800	16:03:27	BATE	254078915976
3,775	115.2400	16:03:39	XLON	E06grm9HO8vI
10,744	115.2400	16:05:17	XLON	E06grm9HODQw
9,914	115.2400	16:05:17	XLON	E06grm9HODRE
5,436	115.2400	16:05:17	CHIX	3075188845895
2,816	115.2400	16:05:17	BATE	254078916341
6,385	115.2200	16:05:26	XLON	E06grm9HODxZ
3,804	115.2000	16:05:34	BATE	254078916376
4,336	115.2200	16:05:50	CHIX	3075188846059
2,048	115.2200	16:06:21	XLON	E06grm9HOG95
2,121	115.2200	16:06:21	XLON	E06grm9HOG97
4,299	115.2600	16:07:06	XLON	E06grm9HOIBb
4,299	115.2600	16:07:06	XLON	E06grm9HOIBi
2,528	115.2600	16:07:06	XLON	E06grm9HOIBn
2,597	115.2600	16:07:31	CHIX	3075188846583
1,345	115.2600	16:07:31	BATE	254078916733
9,870	115.2600	16:07:31	XLON	E06grm9HOJIO
9,810	115.2600	16:07:35	XLON	E06grm9HOJSv
4,142	115.2200	16:07:54	XLON	E06grm9HOKCA
3,074	115.1800	16:08:10	XLON	E06grm9HOKtS
1,261	115.1800	16:08:10	XLON	E06grm9HOKtg
3,888	115.1600	16:08:21	CHIX	3075188846754
4,521	115.1400	16:08:58	XLON	E06grm9HOMXs
8,703	115.1400	16:09:27	XLON	E06grm9HONdy
2,291	115.1400	16:09:27	CHIX	3075188847073
1,186	115.1400	16:09:27	BATE	254078917054
4,961	115.1000	16:10:32	XLON	E06grm9HOPmW
3,758	115.1000	16:10:32	XLON	E06grm9HOPml
1,203	115.1000	16:10:33	XLON	E06grm9HOPnu
3,158	115.1000	16:10:35	XLON	E06grm9HOPxy
1,803	115.1000	16:10:35	XLON	E06grm9HOPy0
1,301	115.1000	16:10:35	XLON	E06grm9HOPz0
3,660	115.1000	16:10:35	XLON	E06grm9HOPz2
1,301	115.1000	16:10:35	XLON	E06grm9HOPz6
1,535	115.1000	16:10:35	XLON	E06grm9HOPzC
1,506	115.1000	16:10:35	XLON	E06grm9HOPzP
6,263	115.1000	16:10:51	XLON	E06grm9HOQfx
1,194	115.1000	16:10:54	BATE	254078917328
2,306	115.1000	16:10:54	CHIX	3075188847435
2,500	115.1000	16:10:54	XLON	E06grm9HOQnj
117	115.1200	16:12:00	BATE	254078917463
228	115.1200	16:12:00	CHIX	3075188847628
4,000	115.1200	16:12:00	XLON	E06grm9HOSXh
4,000	115.1200	16:12:00	XLON	E06grm9HOSXn
228	115.1200	16:12:00	CHIX	3075188847630
4,000	115.1200	16:12:00	XLON	E06grm9HOSYL
117	115.1200	16:12:00	BATE	254078917464
228	115.1200	16:12:00	CHIX	3075188847631
228	115.1200	16:12:00	CHIX	3075188847632
4,345	115.1200	16:12:01	XLON	E06grm9HOSb4
2,589	115.1000	16:12:09	XLON	E06grm9HOSte
35	115.0800	16:12:14	BATE	254078917530
8,916	115.1400	16:12:27	XLON	E06grm9HOTq9
2,347	115.1400	16:12:27	CHIX	3075188847814
1,215	115.1400	16:12:27	XLON	E06grm9HOTqh
6,179	115.1400	16:12:41	XLON	E06grm9HOUOC
3,769	115.1200	16:12:53	XLON	E06grm9HOUlb
2,644	115.1400	16:13:32	XLON	E06grm9HOVmQ
464	115.1400	16:13:32	XLON	E06grm9HOVmS
2,180	115.1400	16:13:32	XLON	E06grm9HOVmV
363	115.1400	16:13:32	XLON	E06grm9HOVmX
629	115.1400	16:14:48	BATE	254078917932
115	115.1400	16:14:48	CHIX	3075188848325
3,428	115.1400	16:14:49	XLON	E06grm9HOYGd
1,618	115.1600	16:15:55	XLON	E06grm9HOaDj
5,880	115.1600	16:15:55	CHIX	3075188848612
3,047	115.1600	16:15:55	BATE	254078918107
20,727	115.1600	16:15:55	XLON	E06grm9HOaDn
3,867	115.1600	16:16:09	XLON	E06grm9HOasU
2,512	115.1600	16:16:10	BATE	254078918200
14,558	115.1600	16:16:10	XLON	E06grm9HOavB
4,848	115.1600	16:16:10	CHIX	3075188848736
4,332	115.1400	16:16:24	BATE	254078918240
4,332	115.1400	16:16:24	BATE	254078918241
7,499	115.1600	16:16:48	XLON	E06grm9HOcJO
575	115.1600	16:16:48	CHIX	3075188848861
1,974	115.1600	16:16:48	CHIX	3075188848864
1,022	115.1600	16:16:48	BATE	254078918296
777	115.1600	16:17:08	XLON	E06grm9HOd8s
3,397	115.1600	16:17:30	XLON	E06grm9HOdgZ
4,663	115.1400	16:18:03	XLON	E06grm9HOeed
7,560	115.1400	16:18:03	XLON	E06grm9HOeel
4,000	115.1400	16:18:37	XLON	E06grm9HOfYo
295	115.1400	16:18:37	BATE	254078918678
4,000	115.1400	16:18:37	XLON	E06grm9HOfZ2
2,572	115.1400	16:18:37	XLON	E06grm9HOfZ4
572	115.1400	16:18:37	CHIX	3075188849367
572	115.1400	16:18:37	CHIX	3075188849369
47	115.1400	16:18:37	CHIX	3075188849370
572	115.1400	16:18:37	CHIX	3075188849371
572	115.1400	16:18:37	CHIX	3075188849372
572	115.1400	16:18:37	CHIX	3075188849373
572	115.1400	16:18:37	CHIX	3075188849374
572	115.1400	16:18:37	CHIX	3075188849375
572	115.1400	16:18:37	CHIX	3075188849376
426	115.1400	16:18:37	CHIX	3075188849377
572	115.1400	16:18:37	CHIX	3075188849378
572	115.1400	16:18:37	CHIX	3075188849379
572	115.1400	16:18:37	CHIX	3075188849380
572	115.1400	16:18:37	CHIX	3075188849381
444	115.1400	16:18:37	CHIX	3075188849382
9,173	115.0800	16:19:01	XLON	E06grm9HOgIV
6,211	115.0800	16:19:14	XLON	E06grm9HOgrc
1,160	115.0800	16:19:14	BATE	254078918822
2,060	115.0800	16:19:14	XLON	E06grm9HOgro
2,240	115.0800	16:19:17	CHIX	3075188849569
7,868	115.0600	16:19:36	XLON	E06grm9HOhOZ
8,251	115.0600	16:19:42	XLON	E06grm9HOhcH
5,208	115.0400	16:21:32	BATE	254078919415
10,280	115.0400	16:21:38	CHIX	3075188850271
119	115.0400	16:21:38	BATE	254078919430
31,754	115.0400	16:21:38	XLON	E06grm9HOlji
7,312	115.0400	16:21:38	XLON	E06grm9HOljm
5,472	115.0200	16:21:38	XLON	E06grm9HOlkS
5,764	115.0200	16:21:38	XLON	E06grm9HOlkU
2,891	115.0200	16:21:38	XLON	E06grm9HOlkY
6,322	115.0000	16:22:19	XLON	E06grm9HOmxp
6,686	115.0000	16:22:19	XLON	E06grm9HOmxs
2,788	115.0000	16:22:19	CHIX	3075188850488
635	115.0000	16:22:19	CHIX	3075188850489
1,773	115.0000	16:22:19	CHIX	3075188850490
5,747	115.0600	16:22:49	XLON	E06grm9HOnyT
566	115.0600	16:23:03	BATE	254078919791
904	115.0600	16:23:08	BATE	254078919809
94	115.0600	16:23:08	CHIX	3075188850792
2,743	115.0600	16:23:08	CHIX	3075188850793
4,242	115.0600	16:23:08	CHIX	3075188850794
5,035	115.0600	16:23:08	XLON	E06grm9HOoKw
7,147	115.0400	16:23:46	CHIX	3075188850918

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEFMIEFSEEW

Related Shares:

FTSE 100 Latest

Value8,289.28

Change13.62