21st Jan 2025 17:21
21 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 138,641 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,659,700 ordinary shares in treasury, and has 1,859,271,278 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,052,030 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 January 2025 |
Number of ordinary shares purchased: | 138,641 |
Highest price paid per share (p): | 4007 |
Lowest price paid per share (p): | 3980 |
Volume weighted average price paid per share (p): | 3991.5363 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
21-Jan-2025 | 16:18:03 | 528 | 3998.00 | XLON | 1841373 | ||
21-Jan-2025 | 16:18:03 | 1,265 | 3998.00 | XLON | 1841371 | ||
21-Jan-2025 | 16:14:54 | 815 | 4000.00 | XLON | 1835301 | ||
21-Jan-2025 | 16:14:54 | 541 | 4000.00 | XLON | 1835299 | ||
21-Jan-2025 | 16:14:54 | 148 | 4000.00 | XLON | 1835297 | ||
21-Jan-2025 | 16:14:54 | 126 | 4000.00 | XLON | 1835295 | ||
21-Jan-2025 | 16:12:57 | 861 | 3999.00 | XLON | 1831854 | ||
21-Jan-2025 | 16:12:08 | 201 | 4000.00 | XLON | 1830465 | ||
21-Jan-2025 | 16:12:08 | 253 | 4000.00 | XLON | 1830463 | ||
21-Jan-2025 | 16:12:08 | 500 | 4000.00 | XLON | 1830461 | ||
21-Jan-2025 | 16:09:57 | 801 | 3999.00 | XLON | 1825680 | ||
21-Jan-2025 | 16:09:57 | 898 | 3999.00 | XLON | 1825673 | ||
21-Jan-2025 | 16:07:26 | 39 | 3999.00 | XLON | 1821971 | ||
21-Jan-2025 | 16:07:26 | 883 | 3999.00 | XLON | 1821969 | ||
21-Jan-2025 | 16:05:44 | 122 | 3998.00 | XLON | 1819319 | ||
21-Jan-2025 | 16:05:44 | 742 | 3998.00 | XLON | 1819317 | ||
21-Jan-2025 | 16:05:44 | 105 | 3998.00 | XLON | 1819315 | ||
21-Jan-2025 | 16:04:37 | 170 | 3997.00 | XLON | 1817436 | ||
21-Jan-2025 | 16:04:37 | 116 | 3997.00 | XLON | 1817434 | ||
21-Jan-2025 | 16:04:37 | 183 | 3997.00 | XLON | 1817438 | ||
21-Jan-2025 | 16:04:37 | 35 | 3997.00 | XLON | 1817428 | ||
21-Jan-2025 | 16:02:49 | 739 | 3997.00 | XLON | 1814218 | ||
21-Jan-2025 | 16:02:49 | 218 | 3997.00 | XLON | 1814216 | ||
21-Jan-2025 | 16:01:18 | 385 | 3997.00 | XLON | 1812123 | ||
21-Jan-2025 | 16:01:18 | 520 | 3997.00 | XLON | 1812121 | ||
21-Jan-2025 | 16:00:02 | 168 | 3996.00 | XLON | 1809749 | ||
21-Jan-2025 | 15:59:35 | 34 | 3997.00 | XLON | 1807950 | ||
21-Jan-2025 | 15:59:35 | 59 | 3997.00 | XLON | 1807944 | ||
21-Jan-2025 | 15:59:35 | 7 | 3997.00 | XLON | 1807946 | ||
21-Jan-2025 | 15:59:35 | 278 | 3997.00 | XLON | 1807948 | ||
21-Jan-2025 | 15:59:35 | 84 | 3997.00 | XLON | 1807942 | ||
21-Jan-2025 | 15:59:35 | 5 | 3997.00 | XLON | 1807940 | ||
21-Jan-2025 | 15:59:35 | 328 | 3997.00 | XLON | 1807938 | ||
21-Jan-2025 | 15:59:35 | 90 | 3997.00 | XLON | 1807936 | ||
21-Jan-2025 | 15:55:30 | 1,107 | 3996.00 | XLON | 1802408 | ||
21-Jan-2025 | 15:55:18 | 428 | 3997.00 | XLON | 1802105 | ||
21-Jan-2025 | 15:55:18 | 529 | 3997.00 | XLON | 1802103 | ||
21-Jan-2025 | 15:54:22 | 364 | 3996.00 | XLON | 1800761 | ||
21-Jan-2025 | 15:54:21 | 1 | 3996.00 | XLON | 1800746 | ||
21-Jan-2025 | 15:54:21 | 250 | 3996.00 | XLON | 1800743 | ||
21-Jan-2025 | 15:54:21 | 742 | 3996.00 | XLON | 1800741 | ||
21-Jan-2025 | 15:50:31 | 765 | 3995.00 | XLON | 1795171 | ||
21-Jan-2025 | 15:50:31 | 14 | 3995.00 | XLON | 1795169 | ||
21-Jan-2025 | 15:44:57 | 77 | 3999.00 | XLON | 1785874 | ||
21-Jan-2025 | 15:44:57 | 315 | 3999.00 | XLON | 1785872 | ||
21-Jan-2025 | 15:44:57 | 512 | 3999.00 | XLON | 1785870 | ||
21-Jan-2025 | 15:44:14 | 881 | 3999.00 | XLON | 1784900 | ||
21-Jan-2025 | 15:42:57 | 1,048 | 4000.00 | XLON | 1782906 | ||
21-Jan-2025 | 15:39:47 | 315 | 3998.00 | XLON | 1777903 | ||
21-Jan-2025 | 15:36:22 | 629 | 3998.00 | XLON | 1773240 | ||
21-Jan-2025 | 15:36:22 | 149 | 3998.00 | XLON | 1773238 | ||
21-Jan-2025 | 15:36:15 | 783 | 3999.00 | XLON | 1773108 | ||
21-Jan-2025 | 15:32:34 | 543 | 3997.00 | XLON | 1767592 | ||
21-Jan-2025 | 15:32:31 | 259 | 3997.00 | XLON | 1767529 | ||
21-Jan-2025 | 15:31:14 | 150 | 3998.00 | XLON | 1765573 | ||
21-Jan-2025 | 15:31:14 | 705 | 3998.00 | XLON | 1765575 | ||
21-Jan-2025 | 15:30:31 | 751 | 3999.00 | XLON | 1764493 | ||
21-Jan-2025 | 15:30:31 | 159 | 3999.00 | XLON | 1764491 | ||
21-Jan-2025 | 15:26:59 | 126 | 3999.00 | XLON | 1758254 | ||
21-Jan-2025 | 15:26:59 | 690 | 3999.00 | XLON | 1758252 | ||
21-Jan-2025 | 15:23:13 | 227 | 3999.00 | XLON | 1751079 | ||
21-Jan-2025 | 15:23:13 | 631 | 3999.00 | XLON | 1751077 | ||
21-Jan-2025 | 15:21:28 | 788 | 3999.00 | XLON | 1748220 | ||
21-Jan-2025 | 15:21:28 | 11 | 3999.00 | XLON | 1748222 | ||
21-Jan-2025 | 15:16:58 | 816 | 3996.00 | XLON | 1740379 | ||
21-Jan-2025 | 15:14:44 | 521 | 3996.00 | XLON | 1736540 | ||
21-Jan-2025 | 15:14:44 | 409 | 3996.00 | XLON | 1736538 | ||
21-Jan-2025 | 15:11:39 | 866 | 3999.00 | XLON | 1731113 | ||
21-Jan-2025 | 15:11:39 | 555 | 4000.00 | XLON | 1731079 | ||
21-Jan-2025 | 15:11:39 | 293 | 4000.00 | XLON | 1731077 | ||
21-Jan-2025 | 15:08:04 | 835 | 4000.00 | XLON | 1724720 | ||
21-Jan-2025 | 15:06:08 | 891 | 4003.00 | XLON | 1721124 | ||
21-Jan-2025 | 15:03:36 | 386 | 4001.00 | XLON | 1716462 | ||
21-Jan-2025 | 15:03:36 | 386 | 4001.00 | XLON | 1716464 | ||
21-Jan-2025 | 15:03:36 | 97 | 4001.00 | XLON | 1716460 | ||
21-Jan-2025 | 15:02:11 | 791 | 4001.00 | XLON | 1713615 | ||
21-Jan-2025 | 15:02:11 | 63 | 4001.00 | XLON | 1713613 | ||
21-Jan-2025 | 14:59:59 | 840 | 4004.00 | XLON | 1706323 | ||
21-Jan-2025 | 14:59:37 | 231 | 4006.00 | XLON | 1705374 | ||
21-Jan-2025 | 14:59:37 | 647 | 4006.00 | XLON | 1705372 | ||
21-Jan-2025 | 14:59:36 | 943 | 4007.00 | XLON | 1705335 | ||
21-Jan-2025 | 14:55:20 | 79 | 4000.00 | XLON | 1696256 | ||
21-Jan-2025 | 14:55:20 | 777 | 4000.00 | XLON | 1696254 | ||
21-Jan-2025 | 14:53:26 | 953 | 4001.00 | XLON | 1691755 | ||
21-Jan-2025 | 14:51:04 | 594 | 4001.00 | XLON | 1686766 | ||
21-Jan-2025 | 14:51:04 | 336 | 4001.00 | XLON | 1686760 | ||
21-Jan-2025 | 14:49:36 | 82 | 4000.00 | XLON | 1684083 | ||
21-Jan-2025 | 14:49:36 | 794 | 4000.00 | XLON | 1684081 | ||
21-Jan-2025 | 14:48:44 | 718 | 3998.00 | XLON | 1682057 | ||
21-Jan-2025 | 14:48:44 | 164 | 3998.00 | XLON | 1682055 | ||
21-Jan-2025 | 14:45:10 | 336 | 3995.00 | XLON | 1674330 | ||
21-Jan-2025 | 14:45:10 | 548 | 3995.00 | XLON | 1674332 | ||
21-Jan-2025 | 14:43:48 | 962 | 4000.00 | XLON | 1671752 | ||
21-Jan-2025 | 14:42:04 | 786 | 3996.00 | XLON | 1668402 | ||
21-Jan-2025 | 14:39:11 | 904 | 3993.00 | XLON | 1662046 | ||
21-Jan-2025 | 14:38:58 | 834 | 3994.00 | XLON | 1661483 | ||
21-Jan-2025 | 14:37:09 | 952 | 3992.00 | XLON | 1657594 | ||
21-Jan-2025 | 14:34:02 | 829 | 3993.00 | XLON | 1650718 | ||
21-Jan-2025 | 14:33:10 | 105 | 3992.00 | XLON | 1648781 | ||
21-Jan-2025 | 14:33:10 | 806 | 3992.00 | XLON | 1648779 | ||
21-Jan-2025 | 14:31:00 | 581 | 3991.00 | XLON | 1643441 | ||
21-Jan-2025 | 14:31:00 | 357 | 3991.00 | XLON | 1643439 | ||
21-Jan-2025 | 14:30:21 | 815 | 3993.00 | XLON | 1641915 | ||
21-Jan-2025 | 14:27:35 | 823 | 3992.00 | XLON | 1631740 | ||
21-Jan-2025 | 14:27:35 | 8 | 3992.00 | XLON | 1631738 | ||
21-Jan-2025 | 14:26:29 | 735 | 3993.00 | XLON | 1630317 | ||
21-Jan-2025 | 14:26:29 | 88 | 3993.00 | XLON | 1630315 | ||
21-Jan-2025 | 14:21:20 | 882 | 3987.00 | XLON | 1624243 | ||
21-Jan-2025 | 14:16:05 | 210 | 3989.00 | XLON | 1618567 | ||
21-Jan-2025 | 14:16:05 | 178 | 3989.00 | XLON | 1618571 | ||
21-Jan-2025 | 14:16:05 | 315 | 3989.00 | XLON | 1618569 | ||
21-Jan-2025 | 14:16:01 | 244 | 3989.00 | XLON | 1618440 | ||
21-Jan-2025 | 14:13:33 | 757 | 3992.00 | XLON | 1615978 | ||
21-Jan-2025 | 14:13:31 | 150 | 3992.00 | XLON | 1615942 | ||
21-Jan-2025 | 14:09:49 | 203 | 3996.00 | XLON | 1611040 | ||
21-Jan-2025 | 14:09:49 | 586 | 3996.00 | XLON | 1611038 | ||
21-Jan-2025 | 14:07:38 | 173 | 3997.00 | XLON | 1607643 | ||
21-Jan-2025 | 14:07:38 | 85 | 3997.00 | XLON | 1607641 | ||
21-Jan-2025 | 14:07:37 | 312 | 3997.00 | XLON | 1607625 | ||
21-Jan-2025 | 14:07:37 | 262 | 3997.00 | XLON | 1607627 | ||
21-Jan-2025 | 14:02:51 | 884 | 4000.00 | XLON | 1602103 | ||
21-Jan-2025 | 13:59:55 | 190 | 4003.00 | XLON | 1598911 | ||
21-Jan-2025 | 13:59:55 | 771 | 4003.00 | XLON | 1598909 | ||
21-Jan-2025 | 13:57:21 | 883 | 4003.00 | XLON | 1596377 | ||
21-Jan-2025 | 13:52:04 | 960 | 3997.00 | XLON | 1591157 | ||
21-Jan-2025 | 13:47:00 | 88 | 3990.00 | XLON | 1585644 | ||
21-Jan-2025 | 13:47:00 | 805 | 3990.00 | XLON | 1585642 | ||
21-Jan-2025 | 13:43:28 | 891 | 3989.00 | XLON | 1582608 | ||
21-Jan-2025 | 13:38:16 | 795 | 3990.00 | XLON | 1578061 | ||
21-Jan-2025 | 13:38:16 | 97 | 3990.00 | XLON | 1578059 | ||
21-Jan-2025 | 13:34:46 | 477 | 3991.00 | XLON | 1575021 | ||
21-Jan-2025 | 13:34:46 | 336 | 3991.00 | XLON | 1575019 | ||
21-Jan-2025 | 13:31:43 | 446 | 3991.00 | XLON | 1572632 | ||
21-Jan-2025 | 13:31:43 | 343 | 3991.00 | XLON | 1572630 | ||
21-Jan-2025 | 13:29:55 | 249 | 3990.00 | XLON | 1570455 | ||
21-Jan-2025 | 13:29:55 | 578 | 3990.00 | XLON | 1570453 | ||
21-Jan-2025 | 13:25:15 | 886 | 3989.00 | XLON | 1566210 | ||
21-Jan-2025 | 13:21:13 | 586 | 3989.00 | XLON | 1563042 | ||
21-Jan-2025 | 13:21:08 | 188 | 3989.00 | XLON | 1562988 | ||
21-Jan-2025 | 13:15:04 | 96 | 3989.00 | XLON | 1557203 | ||
21-Jan-2025 | 13:15:04 | 252 | 3989.00 | XLON | 1557201 | ||
21-Jan-2025 | 13:15:04 | 336 | 3989.00 | XLON | 1557199 | ||
21-Jan-2025 | 13:15:04 | 199 | 3989.00 | XLON | 1557197 | ||
21-Jan-2025 | 13:13:09 | 411 | 3990.00 | XLON | 1555855 | ||
21-Jan-2025 | 13:13:09 | 395 | 3990.00 | XLON | 1555857 | ||
21-Jan-2025 | 13:04:36 | 32 | 3988.00 | XLON | 1549937 | ||
21-Jan-2025 | 13:04:36 | 315 | 3988.00 | XLON | 1549935 | ||
21-Jan-2025 | 13:04:36 | 336 | 3988.00 | XLON | 1549933 | ||
21-Jan-2025 | 13:04:10 | 126 | 3988.00 | XLON | 1549608 | ||
21-Jan-2025 | 12:59:31 | 6 | 3986.00 | XLON | 1546032 | ||
21-Jan-2025 | 12:59:31 | 938 | 3986.00 | XLON | 1546030 | ||
21-Jan-2025 | 12:54:12 | 855 | 3990.00 | XLON | 1542240 | ||
21-Jan-2025 | 12:47:26 | 801 | 3989.00 | XLON | 1537966 | ||
21-Jan-2025 | 12:47:26 | 131 | 3989.00 | XLON | 1537964 | ||
21-Jan-2025 | 12:43:38 | 621 | 3990.00 | XLON | 1535567 | ||
21-Jan-2025 | 12:43:38 | 205 | 3990.00 | XLON | 1535565 | ||
21-Jan-2025 | 12:40:18 | 646 | 3991.00 | XLON | 1533460 | ||
21-Jan-2025 | 12:40:18 | 226 | 3991.00 | XLON | 1533458 | ||
21-Jan-2025 | 12:35:19 | 920 | 3991.00 | XLON | 1530214 | ||
21-Jan-2025 | 12:35:19 | 10 | 3991.00 | XLON | 1530212 | ||
21-Jan-2025 | 12:33:22 | 194 | 3991.00 | XLON | 1528926 | ||
21-Jan-2025 | 12:33:22 | 333 | 3991.00 | XLON | 1528922 | ||
21-Jan-2025 | 12:33:22 | 357 | 3991.00 | XLON | 1528924 | ||
21-Jan-2025 | 12:29:49 | 197 | 3988.00 | XLON | 1525825 | ||
21-Jan-2025 | 12:22:43 | 481 | 3989.00 | XLON | 1521211 | ||
21-Jan-2025 | 12:22:43 | 315 | 3989.00 | XLON | 1521209 | ||
21-Jan-2025 | 12:22:43 | 30 | 3989.00 | XLON | 1521207 | ||
21-Jan-2025 | 12:17:29 | 286 | 3988.00 | XLON | 1517711 | ||
21-Jan-2025 | 12:17:23 | 580 | 3988.00 | XLON | 1517640 | ||
21-Jan-2025 | 12:09:47 | 896 | 3987.00 | XLON | 1512485 | ||
21-Jan-2025 | 12:04:38 | 132 | 3984.00 | XLON | 1509219 | ||
21-Jan-2025 | 12:04:38 | 96 | 3984.00 | XLON | 1509217 | ||
21-Jan-2025 | 12:04:38 | 244 | 3984.00 | XLON | 1509213 | ||
21-Jan-2025 | 12:04:36 | 327 | 3984.00 | XLON | 1509200 | ||
21-Jan-2025 | 12:00:55 | 418 | 3986.00 | XLON | 1506324 | ||
21-Jan-2025 | 12:00:55 | 418 | 3986.00 | XLON | 1506322 | ||
21-Jan-2025 | 11:55:32 | 705 | 3985.00 | XLON | 1501929 | ||
21-Jan-2025 | 11:55:32 | 244 | 3985.00 | XLON | 1501927 | ||
21-Jan-2025 | 11:48:47 | 956 | 3983.00 | XLON | 1496919 | ||
21-Jan-2025 | 11:44:04 | 946 | 3983.00 | XLON | 1493547 | ||
21-Jan-2025 | 11:38:13 | 566 | 3982.00 | XLON | 1489713 | ||
21-Jan-2025 | 11:38:13 | 283 | 3982.00 | XLON | 1489711 | ||
21-Jan-2025 | 11:31:48 | 926 | 3982.00 | XLON | 1484455 | ||
21-Jan-2025 | 11:29:44 | 848 | 3984.00 | XLON | 1482495 | ||
21-Jan-2025 | 11:26:39 | 640 | 3985.00 | XLON | 1480212 | ||
21-Jan-2025 | 11:26:39 | 135 | 3985.00 | XLON | 1480210 | ||
21-Jan-2025 | 11:20:22 | 782 | 3986.00 | XLON | 1475524 | ||
21-Jan-2025 | 11:17:05 | 562 | 3985.00 | XLON | 1472912 | ||
21-Jan-2025 | 11:11:36 | 918 | 3982.00 | XLON | 1468404 | ||
21-Jan-2025 | 11:05:59 | 155 | 3984.00 | XLON | 1464445 | ||
21-Jan-2025 | 11:05:59 | 500 | 3984.00 | XLON | 1464443 | ||
21-Jan-2025 | 11:05:59 | 260 | 3984.00 | XLON | 1464441 | ||
21-Jan-2025 | 11:05:59 | 565 | 3984.00 | XLON | 1464439 | ||
21-Jan-2025 | 11:05:59 | 377 | 3984.00 | XLON | 1464437 | ||
21-Jan-2025 | 10:54:13 | 470 | 3981.00 | XLON | 1454310 | ||
21-Jan-2025 | 10:54:13 | 470 | 3981.00 | XLON | 1454308 | ||
21-Jan-2025 | 10:50:43 | 789 | 3981.00 | XLON | 1451745 | ||
21-Jan-2025 | 10:45:32 | 358 | 3982.00 | XLON | 1447051 | ||
21-Jan-2025 | 10:45:32 | 579 | 3982.00 | XLON | 1447053 | ||
21-Jan-2025 | 10:37:23 | 168 | 3981.00 | XLON | 1440145 | ||
21-Jan-2025 | 10:37:23 | 517 | 3981.00 | XLON | 1440143 | ||
21-Jan-2025 | 10:37:23 | 189 | 3981.00 | XLON | 1440147 | ||
21-Jan-2025 | 10:31:40 | 405 | 3980.00 | XLON | 1435507 | ||
21-Jan-2025 | 10:31:40 | 427 | 3980.00 | XLON | 1435505 | ||
21-Jan-2025 | 10:24:19 | 167 | 3981.00 | XLON | 1428391 | ||
21-Jan-2025 | 10:24:19 | 336 | 3981.00 | XLON | 1428388 | ||
21-Jan-2025 | 10:24:19 | 403 | 3981.00 | XLON | 1428386 | ||
21-Jan-2025 | 10:19:23 | 175 | 3981.00 | XLON | 1424519 | ||
21-Jan-2025 | 10:19:23 | 323 | 3981.00 | XLON | 1424523 | ||
21-Jan-2025 | 10:19:23 | 323 | 3981.00 | XLON | 1424521 | ||
21-Jan-2025 | 10:16:08 | 436 | 3983.00 | XLON | 1421902 | ||
21-Jan-2025 | 10:16:08 | 517 | 3983.00 | XLON | 1421900 | ||
21-Jan-2025 | 10:12:27 | 875 | 3986.00 | XLON | 1418400 | ||
21-Jan-2025 | 10:10:49 | 213 | 3987.00 | XLON | 1417191 | ||
21-Jan-2025 | 10:10:49 | 599 | 3987.00 | XLON | 1417189 | ||
21-Jan-2025 | 10:05:36 | 806 | 3987.00 | XLON | 1412472 | ||
21-Jan-2025 | 10:02:42 | 934 | 3987.00 | XLON | 1409789 | ||
21-Jan-2025 | 09:57:59 | 550 | 3984.00 | XLON | 1405209 | ||
21-Jan-2025 | 09:57:37 | 103 | 3984.00 | XLON | 1404996 | ||
21-Jan-2025 | 09:57:00 | 120 | 3984.00 | XLON | 1404434 | ||
21-Jan-2025 | 09:52:31 | 872 | 3982.00 | XLON | 1400541 | ||
21-Jan-2025 | 09:46:09 | 63 | 3984.00 | XLON | 1394579 | ||
21-Jan-2025 | 09:46:09 | 900 | 3984.00 | XLON | 1394577 | ||
21-Jan-2025 | 09:39:57 | 369 | 3984.00 | XLON | 1387604 | ||
21-Jan-2025 | 09:39:57 | 565 | 3984.00 | XLON | 1387602 | ||
21-Jan-2025 | 09:37:23 | 528 | 3983.00 | XLON | 1385175 | ||
21-Jan-2025 | 09:37:23 | 268 | 3983.00 | XLON | 1385177 | ||
21-Jan-2025 | 09:35:28 | 223 | 3985.00 | XLON | 1383767 | ||
21-Jan-2025 | 09:35:28 | 547 | 3985.00 | XLON | 1383765 | ||
21-Jan-2025 | 09:35:28 | 81 | 3985.00 | XLON | 1383763 | ||
21-Jan-2025 | 09:28:06 | 856 | 3983.00 | XLON | 1375992 | ||
21-Jan-2025 | 09:21:39 | 812 | 3984.00 | XLON | 1369570 | ||
21-Jan-2025 | 09:19:56 | 956 | 3987.00 | XLON | 1367825 | ||
21-Jan-2025 | 09:16:27 | 875 | 3985.00 | XLON | 1363982 | ||
21-Jan-2025 | 09:13:00 | 881 | 3987.00 | XLON | 1360973 | ||
21-Jan-2025 | 09:08:32 | 258 | 3986.00 | XLON | 1356103 | ||
21-Jan-2025 | 09:08:32 | 528 | 3986.00 | XLON | 1356101 | ||
21-Jan-2025 | 09:08:32 | 160 | 3986.00 | XLON | 1356099 | ||
21-Jan-2025 | 09:05:17 | 915 | 3987.00 | XLON | 1352949 | ||
21-Jan-2025 | 09:00:17 | 854 | 3989.00 | XLON | 1347203 | ||
21-Jan-2025 | 08:57:06 | 858 | 3990.00 | XLON | 1343787 | ||
21-Jan-2025 | 08:53:46 | 829 | 3994.00 | XLON | 1339853 | ||
21-Jan-2025 | 08:50:25 | 906 | 3994.00 | XLON | 1334532 | ||
21-Jan-2025 | 08:48:31 | 91 | 3994.00 | XLON | 1332555 | ||
21-Jan-2025 | 08:48:31 | 807 | 3994.00 | XLON | 1332557 | ||
21-Jan-2025 | 08:44:21 | 104 | 3992.00 | XLON | 1328342 | ||
21-Jan-2025 | 08:44:21 | 742 | 3992.00 | XLON | 1328340 | ||
21-Jan-2025 | 08:44:21 | 116 | 3992.00 | XLON | 1328338 | ||
21-Jan-2025 | 08:42:06 | 784 | 3991.00 | XLON | 1325855 | ||
21-Jan-2025 | 08:38:34 | 106 | 3991.00 | XLON | 1322236 | ||
21-Jan-2025 | 08:38:34 | 800 | 3991.00 | XLON | 1322234 | ||
21-Jan-2025 | 08:37:01 | 849 | 3993.00 | XLON | 1320585 | ||
21-Jan-2025 | 08:34:58 | 877 | 3991.00 | XLON | 1318376 | ||
21-Jan-2025 | 08:32:31 | 53 | 3985.00 | XLON | 1316048 | ||
21-Jan-2025 | 08:32:31 | 520 | 3985.00 | XLON | 1316046 | ||
21-Jan-2025 | 08:32:31 | 210 | 3985.00 | XLON | 1316044 | ||
21-Jan-2025 | 08:32:30 | 783 | 3986.00 | XLON | 1316017 | ||
21-Jan-2025 | 08:32:30 | 61 | 3986.00 | XLON | 1316015 | ||
21-Jan-2025 | 08:30:21 | 929 | 3986.00 | XLON | 1313361 | ||
21-Jan-2025 | 08:30:02 | 360 | 3988.00 | XLON | 1312929 | ||
21-Jan-2025 | 08:30:02 | 427 | 3988.00 | XLON | 1312927 | ||
21-Jan-2025 | 08:29:46 | 849 | 3989.00 | XLON | 1312568 | ||
21-Jan-2025 | 08:27:03 | 831 | 3989.00 | XLON | 1310155 | ||
21-Jan-2025 | 08:22:14 | 553 | 3991.00 | XLON | 1305303 | ||
21-Jan-2025 | 08:22:14 | 239 | 3991.00 | XLON | 1305301 | ||
21-Jan-2025 | 08:20:50 | 843 | 3991.00 | XLON | 1303932 | ||
21-Jan-2025 | 08:18:34 | 319 | 3986.00 | XLON | 1301067 | ||
21-Jan-2025 | 08:18:34 | 315 | 3986.00 | XLON | 1301065 | ||
21-Jan-2025 | 08:18:34 | 236 | 3986.00 | XLON | 1301063 | ||
21-Jan-2025 | 08:14:19 | 782 | 3988.00 | XLON | 1296354 | ||
21-Jan-2025 | 08:13:23 | 805 | 3990.00 | XLON | 1295282 | ||
21-Jan-2025 | 08:11:53 | 748 | 3991.00 | XLON | 1293746 | ||
21-Jan-2025 | 08:11:53 | 57 | 3991.00 | XLON | 1293744 | ||
21-Jan-2025 | 08:10:57 | 356 | 3993.00 | XLON | 1292832 | ||
21-Jan-2025 | 08:10:57 | 577 | 3993.00 | XLON | 1292830 | ||
21-Jan-2025 | 08:08:13 | 659 | 3986.00 | XLON | 1289063 | ||
21-Jan-2025 | 08:08:13 | 260 | 3986.00 | XLON | 1289061 | ||
21-Jan-2025 | 08:06:59 | 111 | 3988.00 | XLON | 1286512 | ||
21-Jan-2025 | 08:06:59 | 696 | 3988.00 | XLON | 1286510 | ||
21-Jan-2025 | 08:06:28 | 835 | 3989.00 | XLON | 1285902 | ||
21-Jan-2025 | 08:05:29 | 856 | 3987.00 | XLON | 1284661 | ||
21-Jan-2025 | 08:05:20 | 343 | 3989.00 | XLON | 1284443 | ||
21-Jan-2025 | 08:05:20 | 730 | 3989.00 | XLON | 1284441 | ||
21-Jan-2025 | 08:05:11 | 942 | 3990.00 | XLON | 1284223 | ||
21-Jan-2025 | 08:03:41 | 775 | 3992.00 | XLON | 1282170 | ||
21-Jan-2025 | 08:02:11 | 934 | 3980.00 | XLON | 1280292 | ||
21-Jan-2025 | 08:01:08 | 944 | 3982.00 | XLON | 1279005 |
Related Shares:
Relx