14th Sep 2022 07:00
14 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 13 September 2022 |
Number of ordinary shares purchased: | 73,665 |
Highest price paid per share: | 255.00p |
Lowest price paid per share: | 244.00p |
Volume weighted average price paid per share: | 251.43p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 5,643,838 ordinary shares in treasury and has 283,369,065 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 283,369,065, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/09/2022 | 16:29:55 | 14 | 244 | AQXE | 00317554003TRLO1.1.1 |
13/09/2022 | 16:27:10 | 7 | 245 | XLON | 00317551816TRLO1.1.1 |
13/09/2022 | 16:25:07 | 198 | 245.5 | XLON | 00317550479TRLO1.1.1 |
13/09/2022 | 16:24:49 | 2 | 245.5 | BATE | 00317550207TRLO1.1.1 |
13/09/2022 | 16:24:37 | 13 | 245.5 | CHIX | 00317550031TRLO1.1.1 |
13/09/2022 | 16:24:30 | 20 | 246.5 | TRQX | 00317549967TRLO1.1.1 |
13/09/2022 | 16:23:09 | 380 | 245.5 | XLON | 00317549150TRLO1.1.1 |
13/09/2022 | 16:23:09 | 350 | 245.5 | XLON | 00317549149TRLO1.1.1 |
13/09/2022 | 16:22:46 | 66 | 245.5 | BATE | 00317548968TRLO1.1.1 |
13/09/2022 | 16:22:33 | 110 | 245.5 | CHIX | 00317548735TRLO1.1.1 |
13/09/2022 | 16:22:26 | 38 | 245 | AQXE | 00317548673TRLO1.1.1 |
13/09/2022 | 16:22:14 | 21 | 246.5 | TRQX | 00317548559TRLO1.1.1 |
13/09/2022 | 16:21:03 | 46 | 246.5 | AQXE | 00317547854TRLO1.1.1 |
13/09/2022 | 16:21:03 | 37 | 246.5 | AQXE | 00317547850TRLO1.1.1 |
13/09/2022 | 16:21:03 | 38 | 246.5 | AQXE | 00317547852TRLO1.1.1 |
13/09/2022 | 16:20:42 | 460 | 246.5 | XLON | 00317547579TRLO1.1.1 |
13/09/2022 | 16:20:42 | 5 | 246.5 | BATE | 00317547580TRLO1.1.1 |
13/09/2022 | 16:20:42 | 112 | 246.5 | CHIX | 00317547578TRLO1.1.1 |
13/09/2022 | 16:20:42 | 140 | 247 | BATE | 00317547577TRLO1.1.1 |
13/09/2022 | 16:20:01 | 64 | 247 | TRQX | 00317547115TRLO1.1.1 |
13/09/2022 | 16:19:33 | 53 | 247 | AQXE | 00317546743TRLO1.1.1 |
13/09/2022 | 16:17:16 | 88 | 247 | CHIX | 00317545259TRLO1.1.1 |
13/09/2022 | 16:17:16 | 2 | 247 | CHIX | 00317545260TRLO1.1.1 |
13/09/2022 | 16:17:10 | 190 | 247 | XLON | 00317545152TRLO1.1.1 |
13/09/2022 | 16:17:10 | 201 | 247 | XLON | 00317545151TRLO1.1.1 |
13/09/2022 | 16:15:03 | 108 | 246.5 | BATE | 00317543260TRLO1.1.1 |
13/09/2022 | 16:15:03 | 5 | 247 | BATE | 00317543259TRLO1.1.1 |
13/09/2022 | 16:15:03 | 90 | 247 | BATE | 00317543258TRLO1.1.1 |
13/09/2022 | 16:15:02 | 82 | 247 | TRQX | 00317543247TRLO1.1.1 |
13/09/2022 | 16:15:02 | 85 | 247.5 | TRQX | 00317543246TRLO1.1.1 |
13/09/2022 | 16:14:44 | 463 | 247 | XLON | 00317543011TRLO1.1.1 |
13/09/2022 | 16:11:56 | 112 | 247 | BATE | 00317540865TRLO1.1.1 |
13/09/2022 | 16:10:48 | 69 | 247.5 | TRQX | 00317539753TRLO1.1.1 |
13/09/2022 | 16:10:41 | 320 | 247 | XLON | 00317539721TRLO1.1.1 |
13/09/2022 | 16:08:36 | 39 | 247 | AQXE | 00317537983TRLO1.1.1 |
13/09/2022 | 16:08:16 | 59 | 247 | CHIX | 00317537640TRLO1.1.1 |
13/09/2022 | 16:08:00 | 190 | 247 | XLON | 00317537402TRLO1.1.1 |
13/09/2022 | 16:08:00 | 234 | 247 | XLON | 00317537403TRLO1.1.1 |
13/09/2022 | 16:07:00 | 115 | 247 | BATE | 00317536611TRLO1.1.1 |
13/09/2022 | 16:05:52 | 68 | 247 | CHIX | 00317535519TRLO1.1.1 |
13/09/2022 | 16:04:21 | 632 | 247 | XLON | 00317534126TRLO1.1.1 |
13/09/2022 | 16:04:03 | 76 | 248 | TRQX | 00317533872TRLO1.1.1 |
13/09/2022 | 16:03:39 | 45 | 247.5 | AQXE | 00317533389TRLO1.1.1 |
13/09/2022 | 16:02:01 | 115 | 248 | BATE | 00317531590TRLO1.1.1 |
13/09/2022 | 16:02:01 | 314 | 248.5 | XLON | 00317531587TRLO1.1.1 |
13/09/2022 | 16:02:01 | 314 | 248.5 | XLON | 00317531586TRLO1.1.1 |
13/09/2022 | 15:59:30 | 63 | 249.5 | TRQX | 00317528966TRLO1.1.1 |
13/09/2022 | 15:59:04 | 95 | 249.5 | BATE | 00317528535TRLO1.1.1 |
13/09/2022 | 15:59:01 | 354 | 250 | XLON | 00317528484TRLO1.1.1 |
13/09/2022 | 15:59:01 | 345 | 250 | XLON | 00317528485TRLO1.1.1 |
13/09/2022 | 15:59:01 | 320 | 250 | XLON | 00317528483TRLO1.1.1 |
13/09/2022 | 15:59:01 | 294 | 250 | XLON | 00317528482TRLO1.1.1 |
13/09/2022 | 15:59:01 | 302 | 250 | XLON | 00317528481TRLO1.1.1 |
13/09/2022 | 15:59:01 | 305 | 250 | XLON | 00317528479TRLO1.1.1 |
13/09/2022 | 15:59:01 | 305 | 250 | XLON | 00317528480TRLO1.1.1 |
13/09/2022 | 15:59:01 | 341 | 250 | XLON | 00317528478TRLO1.1.1 |
13/09/2022 | 15:59:01 | 295 | 250 | XLON | 00317528477TRLO1.1.1 |
13/09/2022 | 15:59:01 | 307 | 250 | XLON | 00317528475TRLO1.1.1 |
13/09/2022 | 15:59:01 | 329 | 250 | XLON | 00317528476TRLO1.1.1 |
13/09/2022 | 15:59:01 | 307 | 250 | XLON | 00317528473TRLO1.1.1 |
13/09/2022 | 15:59:01 | 329 | 250 | XLON | 00317528474TRLO1.1.1 |
13/09/2022 | 15:59:01 | 285 | 250 | XLON | 00317528471TRLO1.1.1 |
13/09/2022 | 15:59:01 | 316 | 250 | XLON | 00317528472TRLO1.1.1 |
13/09/2022 | 15:59:01 | 285 | 250 | XLON | 00317528470TRLO1.1.1 |
13/09/2022 | 15:59:01 | 316 | 250 | XLON | 00317528469TRLO1.1.1 |
13/09/2022 | 15:59:01 | 632 | 250 | XLON | 00317528468TRLO1.1.1 |
13/09/2022 | 15:59:01 | 316 | 250 | XLON | 00317528467TRLO1.1.1 |
13/09/2022 | 15:59:01 | 61 | 250.5 | CHIX | 00317528464TRLO1.1.1 |
13/09/2022 | 15:59:01 | 61 | 250.5 | CHIX | 00317528463TRLO1.1.1 |
13/09/2022 | 15:56:54 | 59 | 251 | TRQX | 00317526131TRLO1.1.1 |
13/09/2022 | 15:55:44 | 72 | 250.5 | AQXE | 00317525118TRLO1.1.1 |
13/09/2022 | 15:54:16 | 97 | 250.5 | BATE | 00317523793TRLO1.1.1 |
13/09/2022 | 15:53:41 | 10 | 250.5 | CHIX | 00317523149TRLO1.1.1 |
13/09/2022 | 15:52:25 | 42 | 250.5 | AQXE | 00317521394TRLO1.1.1 |
13/09/2022 | 15:52:12 | 90 | 250.5 | BATE | 00317521118TRLO1.1.1 |
13/09/2022 | 15:51:32 | 63 | 250.5 | CHIX | 00317520243TRLO1.1.1 |
13/09/2022 | 15:50:19 | 165 | 250.5 | AQXE | 00317518633TRLO1.1.1 |
13/09/2022 | 15:50:19 | 39 | 250.5 | AQXE | 00317518632TRLO1.1.1 |
13/09/2022 | 15:50:05 | 56 | 251 | TRQX | 00317518167TRLO1.1.1 |
13/09/2022 | 15:49:38 | 225 | 250.5 | AQXE | 00317517370TRLO1.1.1 |
13/09/2022 | 15:49:38 | 262 | 250.5 | BATE | 00317517367TRLO1.1.1 |
13/09/2022 | 15:49:38 | 520 | 250.5 | CHIX | 00317517366TRLO1.1.1 |
13/09/2022 | 15:49:30 | 396 | 250.5 | BATE | 00317517146TRLO1.1.1 |
13/09/2022 | 15:49:30 | 94 | 250.5 | BATE | 00317517145TRLO1.1.1 |
13/09/2022 | 15:48:58 | 94 | 250.5 | BATE | 00317516387TRLO1.1.1 |
13/09/2022 | 15:45:36 | 45 | 250.5 | AQXE | 00317511653TRLO1.1.1 |
13/09/2022 | 15:45:27 | 64 | 251 | TRQX | 00317511454TRLO1.1.1 |
13/09/2022 | 15:42:31 | 39 | 250.5 | AQXE | 00317507110TRLO1.1.1 |
13/09/2022 | 15:42:22 | 58 | 251 | TRQX | 00317506925TRLO1.1.1 |
13/09/2022 | 15:34:45 | 60 | 251 | TRQX | 00317502283TRLO1.1.1 |
13/09/2022 | 15:31:22 | 66 | 251 | TRQX | 00317500508TRLO1.1.1 |
13/09/2022 | 15:28:19 | 55 | 251 | TRQX | 00317499133TRLO1.1.1 |
13/09/2022 | 15:26:21 | 68 | 251 | TRQX | 00317498249TRLO1.1.1 |
13/09/2022 | 15:23:48 | 68 | 251 | TRQX | 00317497130TRLO1.1.1 |
13/09/2022 | 15:21:40 | 68 | 251 | TRQX | 00317496060TRLO1.1.1 |
13/09/2022 | 15:19:58 | 68 | 251 | TRQX | 00317495388TRLO1.1.1 |
13/09/2022 | 15:19:35 | 65 | 249.5 | CHIX | 00317495268TRLO1.1.1 |
13/09/2022 | 15:19:35 | 65 | 249.5 | CHIX | 00317495267TRLO1.1.1 |
13/09/2022 | 15:17:41 | 107 | 250 | BATE | 00317494603TRLO1.1.1 |
13/09/2022 | 15:17:34 | 57 | 251 | TRQX | 00317494539TRLO1.1.1 |
13/09/2022 | 15:17:05 | 257 | 249.5 | XLON | 00317494136TRLO1.1.1 |
13/09/2022 | 15:17:05 | 65 | 249.5 | XLON | 00317494137TRLO1.1.1 |
13/09/2022 | 15:17:05 | 303 | 249.5 | XLON | 00317494135TRLO1.1.1 |
13/09/2022 | 15:17:01 | 341 | 250 | XLON | 00317494101TRLO1.1.1 |
13/09/2022 | 15:15:31 | 107 | 250 | BATE | 00317493569TRLO1.1.1 |
13/09/2022 | 15:15:03 | 69 | 251 | TRQX | 00317493400TRLO1.1.1 |
13/09/2022 | 15:14:56 | 322 | 250 | XLON | 00317493331TRLO1.1.1 |
13/09/2022 | 15:13:16 | 69 | 251 | TRQX | 00317492545TRLO1.1.1 |
13/09/2022 | 15:13:09 | 101 | 250 | BATE | 00317492501TRLO1.1.1 |
13/09/2022 | 15:13:09 | 284 | 250 | XLON | 00317492502TRLO1.1.1 |
13/09/2022 | 15:12:46 | 118 | 250.5 | XLON | 00317492236TRLO1.1.1 |
13/09/2022 | 15:12:46 | 166 | 250.5 | XLON | 00317492233TRLO1.1.1 |
13/09/2022 | 15:12:34 | 62 | 250.5 | CHIX | 00317492044TRLO1.1.1 |
13/09/2022 | 15:12:34 | 63 | 250.5 | CHIX | 00317492045TRLO1.1.1 |
13/09/2022 | 15:12:34 | 67 | 250.5 | CHIX | 00317492043TRLO1.1.1 |
13/09/2022 | 15:12:34 | 67 | 250.5 | CHIX | 00317492042TRLO1.1.1 |
13/09/2022 | 15:12:34 | 70 | 250.5 | CHIX | 00317492041TRLO1.1.1 |
13/09/2022 | 15:12:34 | 35 | 250.5 | AQXE | 00317492040TRLO1.1.1 |
13/09/2022 | 15:12:06 | 107 | 251 | BATE | 00317491833TRLO1.1.1 |
13/09/2022 | 15:11:15 | 40 | 251 | AQXE | 00317491282TRLO1.1.1 |
13/09/2022 | 15:11:03 | 63 | 251.5 | TRQX | 00317491138TRLO1.1.1 |
13/09/2022 | 15:10:59 | 360 | 251 | XLON | 00317491118TRLO1.1.1 |
13/09/2022 | 15:09:44 | 107 | 251 | BATE | 00317490364TRLO1.1.1 |
13/09/2022 | 15:08:58 | 582 | 251 | XLON | 00317489958TRLO1.1.1 |
13/09/2022 | 15:08:56 | 63 | 251.5 | TRQX | 00317489936TRLO1.1.1 |
13/09/2022 | 15:07:27 | 39 | 251 | AQXE | 00317489321TRLO1.1.1 |
13/09/2022 | 15:07:19 | 115 | 251 | BATE | 00317489251TRLO1.1.1 |
13/09/2022 | 15:07:10 | 291 | 251 | XLON | 00317489190TRLO1.1.1 |
13/09/2022 | 15:06:03 | 58 | 251.5 | TRQX | 00317488517TRLO1.1.1 |
13/09/2022 | 15:05:12 | 37 | 251 | AQXE | 00317488259TRLO1.1.1 |
13/09/2022 | 15:04:51 | 302 | 251 | XLON | 00317488090TRLO1.1.1 |
13/09/2022 | 15:04:51 | 200 | 251 | XLON | 00317488089TRLO1.1.1 |
13/09/2022 | 15:04:51 | 111 | 251 | XLON | 00317488088TRLO1.1.1 |
13/09/2022 | 15:04:51 | 294 | 251 | XLON | 00317488087TRLO1.1.1 |
13/09/2022 | 15:04:51 | 294 | 251 | XLON | 00317488086TRLO1.1.1 |
13/09/2022 | 15:04:51 | 18 | 251 | XLON | 00317488084TRLO1.1.1 |
13/09/2022 | 15:04:51 | 276 | 251 | XLON | 00317488085TRLO1.1.1 |
13/09/2022 | 15:04:51 | 294 | 251 | XLON | 00317488083TRLO1.1.1 |
13/09/2022 | 15:04:51 | 124 | 251 | CHIX | 00317488081TRLO1.1.1 |
13/09/2022 | 15:04:51 | 90 | 251 | BATE | 00317488082TRLO1.1.1 |
13/09/2022 | 15:04:51 | 98 | 251 | BATE | 00317488080TRLO1.1.1 |
13/09/2022 | 15:04:23 | 90 | 251.5 | BATE | 00317487919TRLO1.1.1 |
13/09/2022 | 15:03:26 | 46 | 251.5 | AQXE | 00317487498TRLO1.1.1 |
13/09/2022 | 15:02:57 | 62 | 251.5 | TRQX | 00317487239TRLO1.1.1 |
13/09/2022 | 15:02:31 | 63 | 251.5 | CHIX | 00317487010TRLO1.1.1 |
13/09/2022 | 15:00:37 | 61 | 251.5 | TRQX | 00317486122TRLO1.1.1 |
13/09/2022 | 15:00:28 | 82 | 251.5 | BATE | 00317486055TRLO1.1.1 |
13/09/2022 | 15:00:14 | 44 | 251.5 | AQXE | 00317485941TRLO1.1.1 |
13/09/2022 | 15:00:12 | 62 | 251.5 | CHIX | 00317485916TRLO1.1.1 |
13/09/2022 | 14:58:26 | 43 | 251.5 | AQXE | 00317485073TRLO1.1.1 |
13/09/2022 | 14:58:07 | 66 | 251.5 | TRQX | 00317484969TRLO1.1.1 |
13/09/2022 | 14:57:59 | 113 | 251.5 | BATE | 00317484909TRLO1.1.1 |
13/09/2022 | 14:57:35 | 321 | 251 | XLON | 00317484797TRLO1.1.1 |
13/09/2022 | 14:55:57 | 66 | 251.5 | TRQX | 00317483881TRLO1.1.1 |
13/09/2022 | 14:55:37 | 308 | 251 | XLON | 00317483769TRLO1.1.1 |
13/09/2022 | 14:55:37 | 68 | 251.5 | XLON | 00317483768TRLO1.1.1 |
13/09/2022 | 14:55:37 | 204 | 251.5 | XLON | 00317483767TRLO1.1.1 |
13/09/2022 | 14:55:31 | 108 | 251.5 | BATE | 00317483741TRLO1.1.1 |
13/09/2022 | 14:54:30 | 43 | 251.5 | AQXE | 00317483401TRLO1.1.1 |
13/09/2022 | 14:54:30 | 37 | 251.5 | AQXE | 00317483400TRLO1.1.1 |
13/09/2022 | 14:54:30 | 37 | 251.5 | AQXE | 00317483399TRLO1.1.1 |
13/09/2022 | 14:54:30 | 45 | 251.5 | AQXE | 00317483398TRLO1.1.1 |
13/09/2022 | 14:54:30 | 37 | 251.5 | AQXE | 00317483397TRLO1.1.1 |
13/09/2022 | 14:54:30 | 62 | 251.5 | AQXE | 00317483396TRLO1.1.1 |
13/09/2022 | 14:54:30 | 44 | 251.5 | AQXE | 00317483395TRLO1.1.1 |
13/09/2022 | 14:54:30 | 39 | 251.5 | AQXE | 00317483394TRLO1.1.1 |
13/09/2022 | 14:53:46 | 303 | 251.5 | XLON | 00317483060TRLO1.1.1 |
13/09/2022 | 14:53:46 | 130 | 251.5 | XLON | 00317483058TRLO1.1.1 |
13/09/2022 | 14:53:46 | 156 | 251.5 | XLON | 00317483059TRLO1.1.1 |
13/09/2022 | 14:53:46 | 65 | 251.5 | TRQX | 00317483057TRLO1.1.1 |
13/09/2022 | 14:53:46 | 63 | 251.5 | TRQX | 00317483056TRLO1.1.1 |
13/09/2022 | 14:53:46 | 58 | 251.5 | TRQX | 00317483055TRLO1.1.1 |
13/09/2022 | 14:53:46 | 58 | 251.5 | TRQX | 00317483054TRLO1.1.1 |
13/09/2022 | 14:53:46 | 5 | 251.5 | CHIX | 00317483052TRLO1.1.1 |
13/09/2022 | 14:53:46 | 64 | 251.5 | CHIX | 00317483053TRLO1.1.1 |
13/09/2022 | 14:53:46 | 93 | 251.5 | BATE | 00317483051TRLO1.1.1 |
13/09/2022 | 14:53:46 | 58 | 251.5 | CHIX | 00317483049TRLO1.1.1 |
13/09/2022 | 14:53:46 | 107 | 251.5 | BATE | 00317483050TRLO1.1.1 |
13/09/2022 | 14:53:46 | 65 | 251.5 | CHIX | 00317483048TRLO1.1.1 |
13/09/2022 | 14:53:46 | 107 | 251.5 | BATE | 00317483046TRLO1.1.1 |
13/09/2022 | 14:53:46 | 93 | 251.5 | BATE | 00317483047TRLO1.1.1 |
13/09/2022 | 14:53:26 | 303 | 252 | XLON | 00317482800TRLO1.1.1 |
13/09/2022 | 14:51:14 | 322 | 252 | XLON | 00317481153TRLO1.1.1 |
13/09/2022 | 14:49:31 | 660 | 252 | XLON | 00317480072TRLO1.1.1 |
13/09/2022 | 14:49:31 | 252 | 252 | XLON | 00317480071TRLO1.1.1 |
13/09/2022 | 14:49:26 | 304 | 252 | XLON | 00317480038TRLO1.1.1 |
13/09/2022 | 14:46:11 | 44 | 251.5 | CHIX | 00317478376TRLO1.1.1 |
13/09/2022 | 14:45:00 | 52 | 251.5 | TRQX | 00317477707TRLO1.1.1 |
13/09/2022 | 14:45:00 | 62 | 251.5 | TRQX | 00317477706TRLO1.1.1 |
13/09/2022 | 14:44:48 | 58 | 251.5 | BATE | 00317477625TRLO1.1.1 |
13/09/2022 | 14:44:48 | 57 | 251.5 | BATE | 00317477624TRLO1.1.1 |
13/09/2022 | 14:43:50 | 2 | 251.5 | TRQX | 00317477197TRLO1.1.1 |
13/09/2022 | 14:43:50 | 108 | 251.5 | TRQX | 00317477196TRLO1.1.1 |
13/09/2022 | 14:43:50 | 54 | 251.5 | TRQX | 00317477195TRLO1.1.1 |
13/09/2022 | 14:43:50 | 348 | 251.5 | XLON | 00317477193TRLO1.1.1 |
13/09/2022 | 14:43:50 | 498 | 251.5 | XLON | 00317477194TRLO1.1.1 |
13/09/2022 | 14:43:50 | 57 | 251.5 | CHIX | 00317477192TRLO1.1.1 |
13/09/2022 | 14:43:50 | 57 | 251.5 | CHIX | 00317477191TRLO1.1.1 |
13/09/2022 | 14:43:50 | 290 | 251.5 | XLON | 00317477190TRLO1.1.1 |
13/09/2022 | 14:43:04 | 40 | 251.5 | CHIX | 00317476902TRLO1.1.1 |
13/09/2022 | 14:43:04 | 15 | 251.5 | CHIX | 00317476897TRLO1.1.1 |
13/09/2022 | 14:43:04 | 1 | 251.5 | AQXE | 00317476895TRLO1.1.1 |
13/09/2022 | 14:43:04 | 39 | 251.5 | AQXE | 00317476896TRLO1.1.1 |
13/09/2022 | 14:43:04 | 42 | 251.5 | AQXE | 00317476894TRLO1.1.1 |
13/09/2022 | 14:43:04 | 12 | 251.5 | CHIX | 00317476893TRLO1.1.1 |
13/09/2022 | 14:43:04 | 13 | 251.5 | CHIX | 00317476892TRLO1.1.1 |
13/09/2022 | 14:43:04 | 104 | 251.5 | BATE | 00317476891TRLO1.1.1 |
13/09/2022 | 14:41:30 | 309 | 251.5 | XLON | 00317476233TRLO1.1.1 |
13/09/2022 | 14:41:30 | 48 | 251.5 | CHIX | 00317476235TRLO1.1.1 |
13/09/2022 | 14:41:30 | 282 | 251.5 | XLON | 00317476234TRLO1.1.1 |
13/09/2022 | 14:39:55 | 286 | 252 | XLON | 00317475242TRLO1.1.1 |
13/09/2022 | 14:38:38 | 263 | 252 | XLON | 00317474625TRLO1.1.1 |
13/09/2022 | 14:38:37 | 54 | 251.5 | BATE | 00317474599TRLO1.1.1 |
13/09/2022 | 14:38:37 | 30 | 251.5 | BATE | 00317474597TRLO1.1.1 |
13/09/2022 | 14:38:37 | 7 | 251.5 | BATE | 00317474598TRLO1.1.1 |
13/09/2022 | 14:36:41 | 288 | 252 | XLON | 00317473602TRLO1.1.1 |
13/09/2022 | 14:36:41 | 10 | 252 | XLON | 00317473603TRLO1.1.1 |
13/09/2022 | 14:36:23 | 92 | 251.5 | TRQX | 00317473399TRLO1.1.1 |
13/09/2022 | 14:36:23 | 55 | 251.5 | TRQX | 00317473398TRLO1.1.1 |
13/09/2022 | 14:36:23 | 66 | 251.5 | TRQX | 00317473397TRLO1.1.1 |
13/09/2022 | 14:36:23 | 57 | 251.5 | TRQX | 00317473396TRLO1.1.1 |
13/09/2022 | 14:36:23 | 60 | 251.5 | TRQX | 00317473395TRLO1.1.1 |
13/09/2022 | 14:36:23 | 68 | 251.5 | TRQX | 00317473393TRLO1.1.1 |
13/09/2022 | 14:36:23 | 68 | 251.5 | TRQX | 00317473394TRLO1.1.1 |
13/09/2022 | 14:36:23 | 3 | 251.5 | TRQX | 00317473392TRLO1.1.1 |
13/09/2022 | 14:36:23 | 65 | 251.5 | CHIX | 00317473391TRLO1.1.1 |
13/09/2022 | 14:36:23 | 93 | 251.5 | BATE | 00317473390TRLO1.1.1 |
13/09/2022 | 14:36:23 | 89 | 252 | BATE | 00317473389TRLO1.1.1 |
13/09/2022 | 14:34:30 | 65 | 251.5 | TRQX | 00317472362TRLO1.1.1 |
13/09/2022 | 14:34:28 | 37 | 252 | AQXE | 00317472297TRLO1.1.1 |
13/09/2022 | 14:34:28 | 226 | 252 | XLON | 00317472295TRLO1.1.1 |
13/09/2022 | 14:34:28 | 444 | 252 | AQXE | 00317472296TRLO1.1.1 |
13/09/2022 | 14:34:28 | 41 | 252 | XLON | 00317472294TRLO1.1.1 |
13/09/2022 | 14:34:28 | 413 | 252 | XLON | 00317472293TRLO1.1.1 |
13/09/2022 | 14:34:28 | 900 | 252 | XLON | 00317472290TRLO1.1.1 |
13/09/2022 | 14:34:28 | 975 | 252 | XLON | 00317472289TRLO1.1.1 |
13/09/2022 | 14:34:28 | 177 | 252 | CHIX | 00317472288TRLO1.1.1 |
13/09/2022 | 14:34:28 | 65 | 252 | CHIX | 00317472286TRLO1.1.1 |
13/09/2022 | 14:34:28 | 278 | 252 | CHIX | 00317472287TRLO1.1.1 |
13/09/2022 | 14:34:28 | 557 | 252 | BATE | 00317472285TRLO1.1.1 |
13/09/2022 | 14:34:04 | 12 | 252 | BATE | 00317472083TRLO1.1.1 |
13/09/2022 | 14:34:04 | 137 | 252 | BATE | 00317472082TRLO1.1.1 |
13/09/2022 | 14:34:04 | 284 | 252 | BATE | 00317472081TRLO1.1.1 |
13/09/2022 | 14:34:04 | 110 | 252 | BATE | 00317472080TRLO1.1.1 |
13/09/2022 | 14:34:04 | 365 | 252 | XLON | 00317472079TRLO1.1.1 |
13/09/2022 | 14:33:30 | 65 | 252 | CHIX | 00317471860TRLO1.1.1 |
13/09/2022 | 14:29:39 | 63 | 252 | CHIX | 00317468564TRLO1.1.1 |
13/09/2022 | 14:28:45 | 63 | 252 | CHIX | 00317468107TRLO1.1.1 |
13/09/2022 | 14:04:17 | 530 | 251.5 | XLON | 00317461895TRLO1.1.1 |
13/09/2022 | 13:59:12 | 9 | 251 | CHIX | 00317460632TRLO1.1.1 |
13/09/2022 | 13:59:05 | 480 | 251.5 | XLON | 00317460604TRLO1.1.1 |
13/09/2022 | 13:55:14 | 481 | 251.5 | XLON | 00317459865TRLO1.1.1 |
13/09/2022 | 13:54:27 | 56 | 251.5 | TRQX | 00317459638TRLO1.1.1 |
13/09/2022 | 13:54:27 | 10 | 251.5 | TRQX | 00317459637TRLO1.1.1 |
13/09/2022 | 13:51:27 | 51 | 251.5 | XLON | 00317458918TRLO1.1.1 |
13/09/2022 | 13:51:27 | 264 | 251.5 | XLON | 00317458917TRLO1.1.1 |
13/09/2022 | 13:49:42 | 62 | 251.5 | TRQX | 00317458574TRLO1.1.1 |
13/09/2022 | 13:48:56 | 49 | 251.5 | XLON | 00317458367TRLO1.1.1 |
13/09/2022 | 13:48:56 | 313 | 251.5 | XLON | 00317458366TRLO1.1.1 |
13/09/2022 | 13:48:56 | 313 | 251.5 | XLON | 00317458365TRLO1.1.1 |
13/09/2022 | 13:46:12 | 20 | 251.5 | TRQX | 00317457677TRLO1.1.1 |
13/09/2022 | 13:46:12 | 43 | 251.5 | TRQX | 00317457676TRLO1.1.1 |
13/09/2022 | 13:46:08 | 4 | 251 | AQXE | 00317457663TRLO1.1.1 |
13/09/2022 | 13:46:08 | 38 | 251.5 | AQXE | 00317457662TRLO1.1.1 |
13/09/2022 | 13:44:03 | 63 | 251.5 | TRQX | 00317456232TRLO1.1.1 |
13/09/2022 | 13:43:37 | 600 | 251.5 | XLON | 00317456129TRLO1.1.1 |
13/09/2022 | 13:43:37 | 27 | 251.5 | XLON | 00317456130TRLO1.1.1 |
13/09/2022 | 13:42:05 | 39 | 251.5 | CHIX | 00317455503TRLO1.1.1 |
13/09/2022 | 13:39:20 | 136 | 251.5 | BATE | 00317454374TRLO1.1.1 |
13/09/2022 | 13:39:09 | 541 | 251.5 | XLON | 00317454323TRLO1.1.1 |
13/09/2022 | 13:38:55 | 40 | 251 | AQXE | 00317454141TRLO1.1.1 |
13/09/2022 | 13:38:55 | 40 | 251 | AQXE | 00317454140TRLO1.1.1 |
13/09/2022 | 13:38:55 | 67 | 252 | TRQX | 00317454139TRLO1.1.1 |
13/09/2022 | 13:37:12 | 296 | 251.5 | XLON | 00317453587TRLO1.1.1 |
13/09/2022 | 13:37:12 | 296 | 251.5 | XLON | 00317453588TRLO1.1.1 |
13/09/2022 | 13:37:12 | 67 | 251.5 | CHIX | 00317453586TRLO1.1.1 |
13/09/2022 | 13:36:36 | 34 | 251.5 | CHIX | 00317453319TRLO1.1.1 |
13/09/2022 | 13:33:35 | 143 | 251 | BATE | 00317451947TRLO1.1.1 |
13/09/2022 | 13:32:21 | 57 | 252 | TRQX | 00317451241TRLO1.1.1 |
13/09/2022 | 13:32:13 | 25 | 252.5 | XLON | 00317451152TRLO1.1.1 |
13/09/2022 | 13:32:13 | 274 | 252.5 | XLON | 00317451151TRLO1.1.1 |
13/09/2022 | 13:30:06 | 2 | 254 | AQXE | 00317449411TRLO1.1.1 |
13/09/2022 | 13:30:04 | 24 | 254 | AQXE | 00317449394TRLO1.1.1 |
13/09/2022 | 13:30:04 | 10 | 254 | AQXE | 00317449393TRLO1.1.1 |
13/09/2022 | 13:30:02 | 112 | 254 | BATE | 00317449341TRLO1.1.1 |
13/09/2022 | 13:29:50 | 59 | 254 | CHIX | 00317449177TRLO1.1.1 |
13/09/2022 | 13:28:30 | 60 | 254.5 | TRQX | 00317448946TRLO1.1.1 |
13/09/2022 | 13:27:19 | 74 | 254 | BATE | 00317448777TRLO1.1.1 |
13/09/2022 | 13:27:19 | 20 | 254 | BATE | 00317448776TRLO1.1.1 |
13/09/2022 | 13:27:17 | 22 | 254 | CHIX | 00317448755TRLO1.1.1 |
13/09/2022 | 13:27:17 | 37 | 254 | CHIX | 00317448756TRLO1.1.1 |
13/09/2022 | 13:27:11 | 57 | 254 | XLON | 00317448743TRLO1.1.1 |
13/09/2022 | 13:27:11 | 383 | 254 | XLON | 00317448744TRLO1.1.1 |
13/09/2022 | 13:27:05 | 46 | 254 | AQXE | 00317448724TRLO1.1.1 |
13/09/2022 | 13:23:33 | 85 | 254 | XLON | 00317448039TRLO1.1.1 |
13/09/2022 | 13:23:33 | 265 | 254 | XLON | 00317448040TRLO1.1.1 |
13/09/2022 | 13:23:29 | 24 | 254.5 | TRQX | 00317448035TRLO1.1.1 |
13/09/2022 | 13:23:29 | 11 | 254.5 | TRQX | 00317448033TRLO1.1.1 |
13/09/2022 | 13:23:29 | 15 | 254.5 | TRQX | 00317448032TRLO1.1.1 |
13/09/2022 | 13:23:29 | 26 | 254 | TRQX | 00317448031TRLO1.1.1 |
13/09/2022 | 13:21:38 | 41 | 254 | AQXE | 00317447563TRLO1.1.1 |
13/09/2022 | 13:21:36 | 11 | 254 | CHIX | 00317447561TRLO1.1.1 |
13/09/2022 | 13:21:36 | 48 | 254 | CHIX | 00317447560TRLO1.1.1 |
13/09/2022 | 13:20:43 | 473 | 254 | XLON | 00317447396TRLO1.1.1 |
13/09/2022 | 13:20:43 | 31 | 254 | XLON | 00317447395TRLO1.1.1 |
13/09/2022 | 13:20:12 | 112 | 254 | BATE | 00317447302TRLO1.1.1 |
13/09/2022 | 13:18:48 | 6 | 254.5 | TRQX | 00317447062TRLO1.1.1 |
13/09/2022 | 13:18:48 | 57 | 254.5 | TRQX | 00317447061TRLO1.1.1 |
13/09/2022 | 13:18:05 | 60 | 254 | CHIX | 00317446938TRLO1.1.1 |
13/09/2022 | 13:17:49 | 39 | 254 | AQXE | 00317446875TRLO1.1.1 |
13/09/2022 | 13:16:35 | 375 | 254 | XLON | 00317446663TRLO1.1.1 |
13/09/2022 | 13:16:20 | 103 | 254 | BATE | 00317446629TRLO1.1.1 |
13/09/2022 | 13:15:46 | 58 | 254.5 | TRQX | 00317446495TRLO1.1.1 |
13/09/2022 | 13:13:43 | 377 | 254 | XLON | 00317446211TRLO1.1.1 |
13/09/2022 | 13:11:18 | 59 | 254 | CHIX | 00317445868TRLO1.1.1 |
13/09/2022 | 13:10:39 | 44 | 254 | AQXE | 00317445822TRLO1.1.1 |
13/09/2022 | 13:10:26 | 562 | 254 | XLON | 00317445792TRLO1.1.1 |
13/09/2022 | 13:09:45 | 27 | 254 | BATE | 00317445649TRLO1.1.1 |
13/09/2022 | 13:09:45 | 81 | 254 | BATE | 00317445650TRLO1.1.1 |
13/09/2022 | 13:09:44 | 28 | 254.5 | TRQX | 00317445647TRLO1.1.1 |
13/09/2022 | 13:09:44 | 35 | 254.5 | TRQX | 00317445646TRLO1.1.1 |
13/09/2022 | 13:08:43 | 58 | 254 | CHIX | 00317445449TRLO1.1.1 |
13/09/2022 | 13:07:55 | 46 | 254 | AQXE | 00317445297TRLO1.1.1 |
13/09/2022 | 13:07:40 | 57 | 254.5 | TRQX | 00317445245TRLO1.1.1 |
13/09/2022 | 13:07:18 | 100 | 254 | BATE | 00317445191TRLO1.1.1 |
13/09/2022 | 13:05:52 | 32 | 254 | XLON | 00317445016TRLO1.1.1 |
13/09/2022 | 13:05:52 | 1 | 254 | XLON | 00317445015TRLO1.1.1 |
13/09/2022 | 13:05:52 | 300 | 254 | XLON | 00317445014TRLO1.1.1 |
13/09/2022 | 13:04:26 | 28 | 254 | BATE | 00317444837TRLO1.1.1 |
13/09/2022 | 13:04:26 | 112 | 254 | BATE | 00317444836TRLO1.1.1 |
13/09/2022 | 13:04:26 | 1304 | 254 | BATE | 00317444835TRLO1.1.1 |
13/09/2022 | 13:04:26 | 84 | 254 | BATE | 00317444834TRLO1.1.1 |
13/09/2022 | 13:04:26 | 600 | 254 | BATE | 00317444833TRLO1.1.1 |
13/09/2022 | 13:03:50 | 413 | 254.5 | XLON | 00317444577TRLO1.1.1 |
13/09/2022 | 13:03:24 | 65 | 255 | CHIX | 00317444464TRLO1.1.1 |
13/09/2022 | 13:01:17 | 293 | 254.5 | XLON | 00317444050TRLO1.1.1 |
13/09/2022 | 13:01:17 | 911 | 254.5 | TRQX | 00317444049TRLO1.1.1 |
13/09/2022 | 13:01:17 | 63 | 254.5 | TRQX | 00317444048TRLO1.1.1 |
13/09/2022 | 13:01:17 | 40 | 254.5 | AQXE | 00317444047TRLO1.1.1 |
13/09/2022 | 13:01:17 | 37 | 255 | AQXE | 00317444046TRLO1.1.1 |
13/09/2022 | 13:01:17 | 34 | 255 | AQXE | 00317444045TRLO1.1.1 |
13/09/2022 | 13:01:17 | 111 | 255 | AQXE | 00317444044TRLO1.1.1 |
13/09/2022 | 13:00:55 | 317 | 255 | XLON | 00317443929TRLO1.1.1 |
13/09/2022 | 13:00:55 | 305 | 255 | XLON | 00317443930TRLO1.1.1 |
13/09/2022 | 13:00:55 | 325 | 255 | CHIX | 00317443927TRLO1.1.1 |
13/09/2022 | 13:00:55 | 2135 | 255 | XLON | 00317443928TRLO1.1.1 |
13/09/2022 | 13:00:55 | 63 | 255 | CHIX | 00317443926TRLO1.1.1 |
13/09/2022 | 12:59:52 | 2 | 255 | CHIX | 00317443674TRLO1.1.1 |
13/09/2022 | 12:58:20 | 4 | 254.5 | TRQX | 00317443521TRLO1.1.1 |
13/09/2022 | 12:58:20 | 61 | 254.5 | TRQX | 00317443520TRLO1.1.1 |
13/09/2022 | 12:58:18 | 329 | 254.5 | XLON | 00317443516TRLO1.1.1 |
13/09/2022 | 12:58:12 | 57 | 254 | CHIX | 00317443503TRLO1.1.1 |
13/09/2022 | 12:58:11 | 40 | 254 | AQXE | 00317443501TRLO1.1.1 |
13/09/2022 | 12:29:14 | 356 | 253 | XLON | 00317439880TRLO1.1.1 |
13/09/2022 | 12:29:14 | 56 | 253 | XLON | 00317439879TRLO1.1.1 |
13/09/2022 | 12:29:14 | 44 | 253 | AQXE | 00317439878TRLO1.1.1 |
13/09/2022 | 12:28:24 | 300 | 253 | XLON | 00317439834TRLO1.1.1 |
13/09/2022 | 12:26:48 | 40 | 253 | AQXE | 00317439622TRLO1.1.1 |
13/09/2022 | 12:26:48 | 120 | 253 | AQXE | 00317439621TRLO1.1.1 |
13/09/2022 | 12:26:46 | 522 | 253 | CHIX | 00317439618TRLO1.1.1 |
13/09/2022 | 12:26:46 | 45 | 253 | CHIX | 00317439617TRLO1.1.1 |
13/09/2022 | 12:26:44 | 59 | 253 | CHIX | 00317439615TRLO1.1.1 |
13/09/2022 | 12:26:44 | 4 | 253 | CHIX | 00317439614TRLO1.1.1 |
13/09/2022 | 12:26:42 | 2208 | 253 | XLON | 00317439613TRLO1.1.1 |
13/09/2022 | 12:26:42 | 300 | 253 | XLON | 00317439612TRLO1.1.1 |
13/09/2022 | 12:26:42 | 300 | 253 | XLON | 00317439611TRLO1.1.1 |
13/09/2022 | 12:26:42 | 900 | 253 | XLON | 00317439610TRLO1.1.1 |
13/09/2022 | 12:26:34 | 309 | 253 | XLON | 00317439592TRLO1.1.1 |
13/09/2022 | 12:05:37 | 43 | 252 | AQXE | 00317436744TRLO1.1.1 |
13/09/2022 | 11:59:39 | 51 | 252 | AQXE | 00317435876TRLO1.1.1 |
13/09/2022 | 11:44:15 | 40 | 252 | AQXE | 00317433176TRLO1.1.1 |
13/09/2022 | 11:19:42 | 16 | 252 | AQXE | 00317430268TRLO1.1.1 |
13/09/2022 | 11:19:42 | 34 | 252 | AQXE | 00317430267TRLO1.1.1 |
13/09/2022 | 11:00:32 | 168 | 251.5 | AQXE | 00317427967TRLO1.1.1 |
13/09/2022 | 11:00:32 | 42 | 251.5 | AQXE | 00317427966TRLO1.1.1 |
13/09/2022 | 11:00:08 | 380 | 251.5 | XLON | 00317427923TRLO1.1.1 |
13/09/2022 | 10:57:13 | 305 | 251.5 | XLON | 00317427285TRLO1.1.1 |
13/09/2022 | 10:57:13 | 19 | 251.5 | XLON | 00317427284TRLO1.1.1 |
13/09/2022 | 10:56:58 | 41 | 251.5 | AQXE | 00317427241TRLO1.1.1 |
13/09/2022 | 10:55:13 | 18 | 251 | CHIX | 00317426895TRLO1.1.1 |
13/09/2022 | 10:55:01 | 448 | 251 | TRQX | 00317426830TRLO1.1.1 |
13/09/2022 | 10:55:01 | 464 | 251 | TRQX | 00317426829TRLO1.1.1 |
13/09/2022 | 10:54:57 | 99 | 251.5 | XLON | 00317426817TRLO1.1.1 |
13/09/2022 | 10:54:57 | 268 | 251.5 | XLON | 00317426816TRLO1.1.1 |
13/09/2022 | 10:52:59 | 118 | 251 | CHIX | 00317426513TRLO1.1.1 |
13/09/2022 | 10:52:56 | 39 | 251.5 | AQXE | 00317426509TRLO1.1.1 |
13/09/2022 | 10:52:50 | 330 | 251 | XLON | 00317426497TRLO1.1.1 |
13/09/2022 | 10:50:22 | 348 | 251 | XLON | 00317426107TRLO1.1.1 |
13/09/2022 | 10:50:22 | 311 | 251 | XLON | 00317426106TRLO1.1.1 |
13/09/2022 | 10:50:22 | 136 | 251 | XLON | 00317426105TRLO1.1.1 |
13/09/2022 | 10:50:22 | 212 | 251 | XLON | 00317426104TRLO1.1.1 |
13/09/2022 | 10:34:23 | 252 | 251 | XLON | 00317423478TRLO1.1.1 |
13/09/2022 | 10:34:23 | 308 | 251 | XLON | 00317423477TRLO1.1.1 |
13/09/2022 | 10:32:12 | 57 | 251 | CHIX | 00317422880TRLO1.1.1 |
13/09/2022 | 10:28:51 | 55 | 251 | CHIX | 00317422140TRLO1.1.1 |
13/09/2022 | 10:26:41 | 310 | 251 | XLON | 00317421733TRLO1.1.1 |
13/09/2022 | 10:26:41 | 90 | 251 | XLON | 00317421732TRLO1.1.1 |
13/09/2022 | 10:26:22 | 59 | 250.5 | CHIX | 00317421693TRLO1.1.1 |
13/09/2022 | 10:26:22 | 175 | 250.5 | BATE | 00317421694TRLO1.1.1 |
13/09/2022 | 10:26:22 | 39 | 250.5 | AQXE | 00317421692TRLO1.1.1 |
13/09/2022 | 10:19:06 | 480 | 251 | XLON | 00317420812TRLO1.1.1 |
13/09/2022 | 10:10:41 | 39 | 250.5 | AQXE | 00317419043TRLO1.1.1 |
13/09/2022 | 10:05:32 | 29 | 252 | XLON | 00317417733TRLO1.1.1 |
13/09/2022 | 10:05:32 | 364 | 252 | XLON | 00317417732TRLO1.1.1 |
13/09/2022 | 10:05:32 | 72 | 252 | XLON | 00317417730TRLO1.1.1 |
13/09/2022 | 10:05:32 | 60 | 252 | XLON | 00317417731TRLO1.1.1 |
13/09/2022 | 10:01:19 | 105 | 250.5 | BATE | 00317416518TRLO1.1.1 |
13/09/2022 | 09:57:05 | 385 | 250.5 | XLON | 00317415674TRLO1.1.1 |
13/09/2022 | 09:57:05 | 80 | 250.5 | XLON | 00317415673TRLO1.1.1 |
13/09/2022 | 09:57:05 | 70 | 251.5 | CHIX | 00317415671TRLO1.1.1 |
13/09/2022 | 09:51:24 | 429 | 251 | XLON | 00317414800TRLO1.1.1 |
13/09/2022 | 09:51:24 | 298 | 251 | XLON | 00317414799TRLO1.1.1 |
13/09/2022 | 09:51:24 | 351 | 251 | XLON | 00317414798TRLO1.1.1 |
13/09/2022 | 09:51:24 | 16 | 251 | AQXE | 00317414797TRLO1.1.1 |
13/09/2022 | 09:49:07 | 727 | 251.5 | XLON | 00317414513TRLO1.1.1 |
13/09/2022 | 09:49:07 | 896 | 251.5 | XLON | 00317414512TRLO1.1.1 |
13/09/2022 | 09:49:07 | 132 | 251.5 | XLON | 00317414511TRLO1.1.1 |
13/09/2022 | 09:49:07 | 38 | 251.5 | AQXE | 00317414509TRLO1.1.1 |
13/09/2022 | 09:49:07 | 69 | 251.5 | CHIX | 00317414510TRLO1.1.1 |
13/09/2022 | 09:48:54 | 57 | 251.5 | AQXE | 00317414492TRLO1.1.1 |
13/09/2022 | 09:48:52 | 114 | 251.5 | AQXE | 00317414489TRLO1.1.1 |
13/09/2022 | 09:48:50 | 19 | 251 | AQXE | 00317414485TRLO1.1.1 |
13/09/2022 | 09:48:50 | 41 | 251.5 | AQXE | 00317414483TRLO1.1.1 |
13/09/2022 | 09:48:50 | 57 | 251.5 | AQXE | 00317414484TRLO1.1.1 |
13/09/2022 | 09:48:45 | 721 | 251 | BATE | 00317414468TRLO1.1.1 |
13/09/2022 | 09:48:45 | 103 | 251 | BATE | 00317414467TRLO1.1.1 |
13/09/2022 | 09:48:44 | 166 | 250.5 | XLON | 00317414465TRLO1.1.1 |
13/09/2022 | 09:48:44 | 1241 | 250.5 | XLON | 00317414464TRLO1.1.1 |
13/09/2022 | 09:48:44 | 69 | 250.5 | CHIX | 00317414463TRLO1.1.1 |
13/09/2022 | 09:47:33 | 336 | 250 | CHIX | 00317414259TRLO1.1.1 |
13/09/2022 | 09:47:22 | 50 | 248.5 | XLON | 00317414220TRLO1.1.1 |
Related Shares:
PureTech