19th Jun 2017 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 16 June 2017 it purchased for cancellation a total of 403,558 Ordinary Shares of nominal value £0.50 each in the capital of the Company.
Average Price Per Share | 1,472.16 pence |
Lowest Price Per Share | 1,467.00 pence |
Highest Price Per Share | 1,482.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Date | Time | Price (pence) | Quantity bought | Exchange venue |
16/06/2017 | 08:24:57 | 1,481.0000 | 692 | LSE |
16/06/2017 | 08:24:57 | 1,482.0000 | 702 | LSE |
16/06/2017 | 08:25:26 | 1,481.0000 | 659 | LSE |
16/06/2017 | 08:25:26 | 1,481.0000 | 497 | LSE |
16/06/2017 | 08:27:28 | 1,481.0000 | 574 | LSE |
16/06/2017 | 08:27:28 | 1,481.0000 | 520 | LSE |
16/06/2017 | 08:29:35 | 1,480.0000 | 389 | LSE |
16/06/2017 | 08:30:55 | 1,480.0000 | 1,016 | LSE |
16/06/2017 | 08:30:55 | 1,480.0000 | 179 | LSE |
16/06/2017 | 08:32:36 | 1,480.0000 | 573 | LSE |
16/06/2017 | 08:32:36 | 1,480.0000 | 391 | LSE |
16/06/2017 | 08:33:04 | 1,479.0000 | 554 | LSE |
16/06/2017 | 08:33:04 | 1,479.0000 | 450 | LSE |
16/06/2017 | 08:33:04 | 1,479.0000 | 766 | LSE |
16/06/2017 | 08:33:04 | 1,479.0000 | 1,304 | LSE |
16/06/2017 | 08:33:04 | 1,479.0000 | 989 | LSE |
16/06/2017 | 08:33:18 | 1,478.0000 | 454 | LSE |
16/06/2017 | 08:33:18 | 1,478.0000 | 610 | LSE |
16/06/2017 | 08:33:18 | 1,478.0000 | 693 | LSE |
16/06/2017 | 08:33:18 | 1,478.0000 | 384 | LSE |
16/06/2017 | 08:33:33 | 1,477.0000 | 351 | LSE |
16/06/2017 | 08:33:33 | 1,477.0000 | 393 | LSE |
16/06/2017 | 08:33:33 | 1,477.0000 | 553 | LSE |
16/06/2017 | 08:33:33 | 1,477.0000 | 362 | LSE |
16/06/2017 | 08:33:33 | 1,477.0000 | 300 | LSE |
16/06/2017 | 08:33:54 | 1,477.0000 | 494 | LSE |
16/06/2017 | 08:33:54 | 1,477.0000 | 573 | LSE |
16/06/2017 | 08:34:09 | 1,476.0000 | 951 | LSE |
16/06/2017 | 08:34:35 | 1,475.0000 | 387 | LSE |
16/06/2017 | 08:38:32 | 1,475.0000 | 586 | LSE |
16/06/2017 | 08:38:32 | 1,475.0000 | 184 | LSE |
16/06/2017 | 08:38:32 | 1,475.0000 | 401 | LSE |
16/06/2017 | 08:38:32 | 1,475.0000 | 955 | LSE |
16/06/2017 | 08:38:32 | 1,475.0000 | 780 | LSE |
16/06/2017 | 08:40:03 | 1,475.0000 | 637 | LSE |
16/06/2017 | 08:40:03 | 1,475.0000 | 2,221 | LSE |
16/06/2017 | 08:40:03 | 1,475.0000 | 372 | LSE |
16/06/2017 | 08:40:03 | 1,475.0000 | 919 | LSE |
16/06/2017 | 08:40:03 | 1,475.0000 | 358 | LSE |
16/06/2017 | 08:40:03 | 1,474.0000 | 147 | LSE |
16/06/2017 | 08:40:03 | 1,474.0000 | 545 | LSE |
16/06/2017 | 08:40:03 | 1,474.0000 | 380 | LSE |
16/06/2017 | 08:40:03 | 1,474.0000 | 360 | LSE |
16/06/2017 | 08:40:03 | 1,474.0000 | 211 | LSE |
16/06/2017 | 08:40:16 | 1,473.0000 | 608 | LSE |
16/06/2017 | 08:40:16 | 1,473.0000 | 395 | LSE |
16/06/2017 | 08:40:16 | 1,473.0000 | 768 | LSE |
16/06/2017 | 08:46:03 | 1,479.0000 | 8,492 | LSE |
16/06/2017 | 08:46:03 | 1,479.0000 | 1,164 | LSE |
16/06/2017 | 08:48:52 | 1,478.0000 | 90 | LSE |
16/06/2017 | 08:48:52 | 1,478.0000 | 664 | LSE |
16/06/2017 | 08:48:52 | 1,478.0000 | 664 | LSE |
16/06/2017 | 08:48:52 | 1,478.0000 | 518 | LSE |
16/06/2017 | 08:48:52 | 1,478.0000 | 43 | LSE |
16/06/2017 | 08:48:52 | 1,478.0000 | 430 | LSE |
16/06/2017 | 08:48:52 | 1,478.0000 | 363 | LSE |
16/06/2017 | 08:48:53 | 1,477.0000 | 1,029 | LSE |
16/06/2017 | 08:48:53 | 1,477.0000 | 420 | LSE |
16/06/2017 | 08:48:53 | 1,477.0000 | 389 | LSE |
16/06/2017 | 08:48:53 | 1,477.0000 | 499 | LSE |
16/06/2017 | 08:48:53 | 1,477.0000 | 407 | LSE |
16/06/2017 | 08:49:00 | 1,476.0000 | 708 | LSE |
16/06/2017 | 08:49:07 | 1,475.0000 | 382 | LSE |
16/06/2017 | 08:49:07 | 1,475.0000 | 400 | LSE |
16/06/2017 | 08:49:07 | 1,475.0000 | 266 | LSE |
16/06/2017 | 08:50:29 | 1,475.0000 | 330 | LSE |
16/06/2017 | 08:50:29 | 1,475.0000 | 116 | LSE |
16/06/2017 | 08:50:29 | 1,475.0000 | 1,345 | LSE |
16/06/2017 | 08:50:55 | 1,474.0000 | 826 | LSE |
16/06/2017 | 08:50:55 | 1,474.0000 | 874 | LSE |
16/06/2017 | 08:50:55 | 1,474.0000 | 82 | LSE |
16/06/2017 | 08:50:55 | 1,474.0000 | 445 | LSE |
16/06/2017 | 08:51:09 | 1,473.0000 | 529 | LSE |
16/06/2017 | 08:52:22 | 1,473.0000 | 414 | LSE |
16/06/2017 | 08:55:44 | 1,474.0000 | 133 | LSE |
16/06/2017 | 08:55:44 | 1,474.0000 | 673 | LSE |
16/06/2017 | 08:55:44 | 1,474.0000 | 681 | LSE |
16/06/2017 | 08:55:44 | 1,474.0000 | 586 | LSE |
16/06/2017 | 08:59:11 | 1,473.0000 | 498 | LSE |
16/06/2017 | 08:59:11 | 1,473.0000 | 355 | LSE |
16/06/2017 | 08:59:11 | 1,473.0000 | 51 | LSE |
16/06/2017 | 08:59:11 | 1,473.0000 | 758 | LSE |
16/06/2017 | 08:59:11 | 1,473.0000 | 371 | LSE |
16/06/2017 | 08:59:11 | 1,473.0000 | 373 | LSE |
16/06/2017 | 08:59:11 | 1,473.0000 | 370 | LSE |
16/06/2017 | 08:59:23 | 1,472.0000 | 216 | LSE |
16/06/2017 | 08:59:23 | 1,472.0000 | 434 | LSE |
16/06/2017 | 08:59:23 | 1,472.0000 | 573 | LSE |
16/06/2017 | 08:59:23 | 1,472.0000 | 300 | LSE |
16/06/2017 | 08:59:23 | 1,472.0000 | 72 | LSE |
16/06/2017 | 09:01:00 | 1,471.0000 | 479 | LSE |
16/06/2017 | 09:01:00 | 1,471.0000 | 599 | LSE |
16/06/2017 | 09:01:00 | 1,471.0000 | 665 | LSE |
16/06/2017 | 09:01:00 | 1,471.0000 | 791 | LSE |
16/06/2017 | 09:02:43 | 1,470.0000 | 880 | LSE |
16/06/2017 | 09:02:43 | 1,470.0000 | 392 | LSE |
16/06/2017 | 09:02:43 | 1,470.0000 | 666 | LSE |
16/06/2017 | 09:09:50 | 1,474.0000 | 2,001 | LSE |
16/06/2017 | 09:09:50 | 1,474.0000 | 526 | LSE |
16/06/2017 | 09:09:50 | 1,474.0000 | 538 | LSE |
16/06/2017 | 09:09:50 | 1,474.0000 | 567 | LSE |
16/06/2017 | 09:09:50 | 1,474.0000 | 403 | LSE |
16/06/2017 | 09:10:23 | 1,473.0000 | 737 | LSE |
16/06/2017 | 09:10:23 | 1,473.0000 | 204 | LSE |
16/06/2017 | 09:10:23 | 1,473.0000 | 675 | LSE |
16/06/2017 | 09:10:23 | 1,473.0000 | 62 | LSE |
16/06/2017 | 09:10:23 | 1,473.0000 | 138 | LSE |
16/06/2017 | 09:10:23 | 1,473.0000 | 649 | LSE |
16/06/2017 | 09:10:23 | 1,473.0000 | 383 | LSE |
16/06/2017 | 09:10:23 | 1,473.0000 | 57 | LSE |
16/06/2017 | 09:10:23 | 1,473.0000 | 737 | LSE |
16/06/2017 | 09:11:16 | 1,472.0000 | 671 | LSE |
16/06/2017 | 09:11:16 | 1,472.0000 | 651 | LSE |
16/06/2017 | 09:11:16 | 1,472.0000 | 321 | LSE |
16/06/2017 | 09:11:36 | 1,471.0000 | 387 | LSE |
16/06/2017 | 09:11:36 | 1,471.0000 | 711 | LSE |
16/06/2017 | 09:21:06 | 1,473.0000 | 368 | LSE |
16/06/2017 | 09:21:06 | 1,473.0000 | 496 | LSE |
16/06/2017 | 09:21:06 | 1,473.0000 | 572 | LSE |
16/06/2017 | 09:21:06 | 1,473.0000 | 867 | LSE |
16/06/2017 | 09:21:07 | 1,472.0000 | 88 | LSE |
16/06/2017 | 09:21:29 | 1,472.0000 | 293 | LSE |
16/06/2017 | 09:21:29 | 1,472.0000 | 427 | LSE |
16/06/2017 | 09:21:29 | 1,472.0000 | 340 | LSE |
16/06/2017 | 09:21:29 | 1,472.0000 | 76 | LSE |
16/06/2017 | 09:21:29 | 1,472.0000 | 654 | LSE |
16/06/2017 | 09:21:29 | 1,472.0000 | 880 | LSE |
16/06/2017 | 09:27:54 | 1,473.0000 | 633 | LSE |
16/06/2017 | 09:27:54 | 1,473.0000 | 924 | LSE |
16/06/2017 | 09:27:54 | 1,473.0000 | 617 | LSE |
16/06/2017 | 09:29:15 | 1,472.0000 | 382 | LSE |
16/06/2017 | 09:29:15 | 1,472.0000 | 135 | LSE |
16/06/2017 | 09:29:15 | 1,472.0000 | 703 | LSE |
16/06/2017 | 09:29:15 | 1,472.0000 | 696 | LSE |
16/06/2017 | 09:29:15 | 1,472.0000 | 382 | LSE |
16/06/2017 | 09:29:15 | 1,472.0000 | 34 | LSE |
16/06/2017 | 09:30:19 | 1,471.0000 | 583 | LSE |
16/06/2017 | 09:39:08 | 1,475.0000 | 360 | LSE |
16/06/2017 | 09:39:38 | 1,475.0000 | 185 | LSE |
16/06/2017 | 09:39:38 | 1,475.0000 | 1,290 | LSE |
16/06/2017 | 09:39:38 | 1,475.0000 | 1,158 | LSE |
16/06/2017 | 09:40:19 | 1,474.0000 | 681 | LSE |
16/06/2017 | 09:40:19 | 1,474.0000 | 399 | LSE |
16/06/2017 | 09:40:19 | 1,474.0000 | 750 | LSE |
16/06/2017 | 09:40:19 | 1,474.0000 | 500 | LSE |
16/06/2017 | 09:40:19 | 1,474.0000 | 181 | LSE |
16/06/2017 | 09:40:19 | 1,474.0000 | 1,408 | LSE |
16/06/2017 | 09:41:51 | 1,473.0000 | 367 | LSE |
16/06/2017 | 09:41:51 | 1,473.0000 | 365 | LSE |
16/06/2017 | 09:41:51 | 1,473.0000 | 513 | LSE |
16/06/2017 | 09:43:35 | 1,472.0000 | 25 | LSE |
16/06/2017 | 09:49:38 | 1,472.0000 | 1,054 | LSE |
16/06/2017 | 09:57:01 | 1,471.0000 | 681 | LSE |
16/06/2017 | 09:57:01 | 1,471.0000 | 754 | LSE |
16/06/2017 | 09:57:01 | 1,471.0000 | 363 | LSE |
16/06/2017 | 09:57:01 | 1,471.0000 | 681 | LSE |
16/06/2017 | 09:57:01 | 1,471.0000 | 66 | LSE |
16/06/2017 | 09:57:01 | 1,471.0000 | 461 | LSE |
16/06/2017 | 09:57:01 | 1,471.0000 | 146 | LSE |
16/06/2017 | 09:57:01 | 1,471.0000 | 839 | LSE |
16/06/2017 | 10:03:48 | 1,471.0000 | 370 | LSE |
16/06/2017 | 10:03:48 | 1,471.0000 | 448 | LSE |
16/06/2017 | 10:04:30 | 1,470.0000 | 380 | LSE |
16/06/2017 | 10:04:30 | 1,470.0000 | 453 | LSE |
16/06/2017 | 10:04:30 | 1,470.0000 | 453 | LSE |
16/06/2017 | 10:04:30 | 1,470.0000 | 360 | LSE |
16/06/2017 | 10:04:30 | 1,470.0000 | 678 | LSE |
16/06/2017 | 10:04:30 | 1,470.0000 | 505 | LSE |
16/06/2017 | 10:04:30 | 1,470.0000 | 181 | LSE |
16/06/2017 | 10:04:49 | 1,469.0000 | 883 | LSE |
16/06/2017 | 10:07:53 | 1,470.0000 | 363 | LSE |
16/06/2017 | 10:07:53 | 1,469.0000 | 219 | LSE |
16/06/2017 | 10:15:26 | 1,473.0000 | 35 | LSE |
16/06/2017 | 10:15:26 | 1,473.0000 | 627 | LSE |
16/06/2017 | 10:15:26 | 1,473.0000 | 35 | LSE |
16/06/2017 | 10:15:26 | 1,473.0000 | 462 | LSE |
16/06/2017 | 10:18:59 | 1,474.0000 | 730 | LSE |
16/06/2017 | 10:18:59 | 1,474.0000 | 602 | LSE |
16/06/2017 | 10:18:59 | 1,474.0000 | 449 | LSE |
16/06/2017 | 10:18:59 | 1,474.0000 | 784 | LSE |
16/06/2017 | 10:18:59 | 1,474.0000 | 74 | LSE |
16/06/2017 | 10:18:59 | 1,474.0000 | 14 | LSE |
16/06/2017 | 10:18:59 | 1,474.0000 | 730 | LSE |
16/06/2017 | 10:18:59 | 1,474.0000 | 602 | LSE |
16/06/2017 | 10:18:59 | 1,474.0000 | 252 | LSE |
16/06/2017 | 10:18:59 | 1,474.0000 | 13 | LSE |
16/06/2017 | 10:18:59 | 1,474.0000 | 730 | LSE |
16/06/2017 | 10:18:59 | 1,474.0000 | 172 | LSE |
16/06/2017 | 10:18:59 | 1,474.0000 | 730 | LSE |
16/06/2017 | 10:18:59 | 1,474.0000 | 172 | LSE |
16/06/2017 | 10:18:59 | 1,474.0000 | 558 | LSE |
16/06/2017 | 10:18:59 | 1,474.0000 | 730 | LSE |
16/06/2017 | 10:19:04 | 1,474.0000 | 702 | LSE |
16/06/2017 | 10:21:08 | 1,474.0000 | 1,190 | LSE |
16/06/2017 | 10:21:08 | 1,474.0000 | 399 | LSE |
16/06/2017 | 10:22:21 | 1,475.0000 | 418 | LSE |
16/06/2017 | 10:22:21 | 1,475.0000 | 296 | LSE |
16/06/2017 | 10:22:21 | 1,475.0000 | 1,500 | LSE |
16/06/2017 | 10:22:21 | 1,475.0000 | 611 | LSE |
16/06/2017 | 10:22:21 | 1,475.0000 | 305 | LSE |
16/06/2017 | 10:22:21 | 1,475.0000 | 155 | LSE |
16/06/2017 | 10:23:06 | 1,474.0000 | 639 | LSE |
16/06/2017 | 10:23:06 | 1,474.0000 | 576 | LSE |
16/06/2017 | 10:23:06 | 1,474.0000 | 410 | LSE |
16/06/2017 | 10:23:06 | 1,474.0000 | 639 | LSE |
16/06/2017 | 10:23:06 | 1,474.0000 | 609 | LSE |
16/06/2017 | 10:23:06 | 1,474.0000 | 639 | LSE |
16/06/2017 | 10:23:06 | 1,474.0000 | 274 | LSE |
16/06/2017 | 10:26:45 | 1,473.0000 | 659 | LSE |
16/06/2017 | 10:26:45 | 1,473.0000 | 659 | LSE |
16/06/2017 | 10:26:45 | 1,473.0000 | 955 | LSE |
16/06/2017 | 10:26:45 | 1,473.0000 | 653 | LSE |
16/06/2017 | 10:37:55 | 1,475.0000 | 740 | LSE |
16/06/2017 | 10:37:55 | 1,475.0000 | 677 | LSE |
16/06/2017 | 10:38:07 | 1,474.0000 | 753 | LSE |
16/06/2017 | 10:38:07 | 1,474.0000 | 156 | LSE |
16/06/2017 | 10:38:07 | 1,474.0000 | 167 | LSE |
16/06/2017 | 10:38:07 | 1,474.0000 | 37 | LSE |
16/06/2017 | 10:38:07 | 1,474.0000 | 199 | LSE |
16/06/2017 | 10:45:10 | 1,475.0000 | 3,230 | LSE |
16/06/2017 | 10:45:10 | 1,475.0000 | 508 | LSE |
16/06/2017 | 10:45:10 | 1,475.0000 | 81 | LSE |
16/06/2017 | 10:45:10 | 1,475.0000 | 507 | LSE |
16/06/2017 | 10:46:00 | 1,475.0000 | 459 | LSE |
16/06/2017 | 10:46:00 | 1,475.0000 | 594 | LSE |
16/06/2017 | 10:46:00 | 1,475.0000 | 3,572 | LSE |
16/06/2017 | 10:50:09 | 1,474.0000 | 111 | LSE |
16/06/2017 | 10:50:09 | 1,474.0000 | 443 | LSE |
16/06/2017 | 10:50:09 | 1,474.0000 | 111 | LSE |
16/06/2017 | 10:50:09 | 1,474.0000 | 720 | LSE |
16/06/2017 | 10:50:09 | 1,474.0000 | 66 | LSE |
16/06/2017 | 10:50:09 | 1,474.0000 | 753 | LSE |
16/06/2017 | 10:50:09 | 1,474.0000 | 690 | LSE |
16/06/2017 | 10:50:09 | 1,474.0000 | 386 | LSE |
16/06/2017 | 10:51:05 | 1,473.0000 | 708 | LSE |
16/06/2017 | 10:51:05 | 1,473.0000 | 558 | LSE |
16/06/2017 | 10:51:05 | 1,473.0000 | 502 | LSE |
16/06/2017 | 10:51:05 | 1,473.0000 | 507 | LSE |
16/06/2017 | 10:51:05 | 1,473.0000 | 708 | LSE |
16/06/2017 | 10:51:05 | 1,473.0000 | 181 | LSE |
16/06/2017 | 10:51:05 | 1,473.0000 | 688 | LSE |
16/06/2017 | 10:51:05 | 1,473.0000 | 490 | LSE |
16/06/2017 | 10:51:05 | 1,473.0000 | 39 | LSE |
16/06/2017 | 10:51:05 | 1,473.0000 | 420 | LSE |
16/06/2017 | 10:53:09 | 1,472.0000 | 93 | LSE |
16/06/2017 | 10:53:24 | 1,472.0000 | 112 | LSE |
16/06/2017 | 10:53:54 | 1,472.0000 | 111 | LSE |
16/06/2017 | 10:54:09 | 1,472.0000 | 49 | LSE |
16/06/2017 | 10:54:09 | 1,472.0000 | 62 | LSE |
16/06/2017 | 10:54:24 | 1,472.0000 | 111 | LSE |
16/06/2017 | 10:54:39 | 1,472.0000 | 112 | LSE |
16/06/2017 | 10:54:54 | 1,472.0000 | 112 | LSE |
16/06/2017 | 10:55:09 | 1,472.0000 | 112 | LSE |
16/06/2017 | 10:55:24 | 1,472.0000 | 112 | LSE |
16/06/2017 | 10:55:39 | 1,472.0000 | 73 | LSE |
16/06/2017 | 10:55:39 | 1,472.0000 | 38 | LSE |
16/06/2017 | 10:55:54 | 1,472.0000 | 111 | LSE |
16/06/2017 | 10:56:09 | 1,472.0000 | 111 | LSE |
16/06/2017 | 10:56:24 | 1,472.0000 | 111 | LSE |
16/06/2017 | 10:56:39 | 1,472.0000 | 26 | LSE |
16/06/2017 | 10:58:39 | 1,472.0000 | 694 | LSE |
16/06/2017 | 10:58:39 | 1,472.0000 | 647 | LSE |
16/06/2017 | 10:58:39 | 1,472.0000 | 26 | LSE |
16/06/2017 | 10:58:39 | 1,472.0000 | 224 | LSE |
16/06/2017 | 10:58:39 | 1,472.0000 | 147 | LSE |
16/06/2017 | 10:58:39 | 1,472.0000 | 694 | LSE |
16/06/2017 | 10:58:39 | 1,472.0000 | 612 | LSE |
16/06/2017 | 11:04:22 | 1,474.0000 | 443 | LSE |
16/06/2017 | 11:04:22 | 1,474.0000 | 277 | LSE |
16/06/2017 | 11:04:22 | 1,474.0000 | 369 | LSE |
16/06/2017 | 11:04:22 | 1,474.0000 | 720 | LSE |
16/06/2017 | 11:04:22 | 1,474.0000 | 35 | LSE |
16/06/2017 | 11:04:22 | 1,474.0000 | 720 | LSE |
16/06/2017 | 11:04:22 | 1,474.0000 | 1,792 | LSE |
16/06/2017 | 11:04:22 | 1,474.0000 | 720 | LSE |
16/06/2017 | 11:04:22 | 1,474.0000 | 1,314 | LSE |
16/06/2017 | 11:05:29 | 1,475.0000 | 26 | LSE |
16/06/2017 | 11:05:29 | 1,475.0000 | 349 | LSE |
16/06/2017 | 11:09:22 | 1,475.0000 | 617 | LSE |
16/06/2017 | 11:09:22 | 1,475.0000 | 663 | LSE |
16/06/2017 | 11:09:22 | 1,475.0000 | 617 | LSE |
16/06/2017 | 11:09:22 | 1,475.0000 | 193 | LSE |
16/06/2017 | 11:09:22 | 1,475.0000 | 617 | LSE |
16/06/2017 | 11:09:22 | 1,475.0000 | 310 | LSE |
16/06/2017 | 11:09:22 | 1,475.0000 | 307 | LSE |
16/06/2017 | 11:09:22 | 1,475.0000 | 5 | LSE |
16/06/2017 | 11:09:22 | 1,475.0000 | 554 | LSE |
16/06/2017 | 11:09:23 | 1,475.0000 | 735 | LSE |
16/06/2017 | 11:09:23 | 1,475.0000 | 1,649 | LSE |
16/06/2017 | 11:10:29 | 1,474.0000 | 400 | LSE |
16/06/2017 | 11:10:29 | 1,474.0000 | 1,539 | LSE |
16/06/2017 | 11:10:29 | 1,474.0000 | 482 | LSE |
16/06/2017 | 11:10:29 | 1,474.0000 | 527 | LSE |
16/06/2017 | 11:10:29 | 1,474.0000 | 230 | LSE |
16/06/2017 | 11:10:29 | 1,474.0000 | 234 | LSE |
16/06/2017 | 11:10:29 | 1,474.0000 | 966 | LSE |
16/06/2017 | 11:10:29 | 1,474.0000 | 524 | LSE |
16/06/2017 | 11:10:29 | 1,474.0000 | 734 | LSE |
16/06/2017 | 11:10:29 | 1,474.0000 | 577 | LSE |
16/06/2017 | 11:10:29 | 1,474.0000 | 370 | LSE |
16/06/2017 | 11:13:56 | 1,473.0000 | 178 | LSE |
16/06/2017 | 11:13:56 | 1,473.0000 | 310 | LSE |
16/06/2017 | 11:13:56 | 1,473.0000 | 248 | LSE |
16/06/2017 | 11:13:56 | 1,473.0000 | 397 | LSE |
16/06/2017 | 11:13:56 | 1,473.0000 | 736 | LSE |
16/06/2017 | 11:13:56 | 1,473.0000 | 684 | LSE |
16/06/2017 | 11:13:56 | 1,473.0000 | 736 | LSE |
16/06/2017 | 11:13:56 | 1,473.0000 | 181 | LSE |
16/06/2017 | 11:23:47 | 1,472.0000 | 691 | LSE |
16/06/2017 | 11:23:47 | 1,472.0000 | 690 | LSE |
16/06/2017 | 11:24:13 | 1,471.0000 | 693 | LSE |
16/06/2017 | 11:24:13 | 1,471.0000 | 382 | LSE |
16/06/2017 | 11:26:04 | 1,470.0000 | 714 | LSE |
16/06/2017 | 11:26:04 | 1,470.0000 | 577 | LSE |
16/06/2017 | 11:26:04 | 1,470.0000 | 417 | LSE |
16/06/2017 | 11:26:04 | 1,470.0000 | 382 | LSE |
16/06/2017 | 11:28:53 | 1,470.0000 | 618 | LSE |
16/06/2017 | 11:28:53 | 1,470.0000 | 311 | LSE |
16/06/2017 | 11:28:53 | 1,470.0000 | 147 | LSE |
16/06/2017 | 11:28:53 | 1,470.0000 | 91 | LSE |
16/06/2017 | 11:28:53 | 1,470.0000 | 381 | LSE |
16/06/2017 | 11:28:53 | 1,470.0000 | 436 | LSE |
16/06/2017 | 11:28:53 | 1,470.0000 | 384 | LSE |
16/06/2017 | 11:28:53 | 1,470.0000 | 272 | LSE |
16/06/2017 | 11:28:53 | 1,470.0000 | 346 | LSE |
16/06/2017 | 11:28:53 | 1,470.0000 | 1,277 | LSE |
16/06/2017 | 11:28:53 | 1,470.0000 | 618 | LSE |
16/06/2017 | 11:28:53 | 1,470.0000 | 62 | LSE |
16/06/2017 | 11:34:43 | 1,470.0000 | 383 | LSE |
16/06/2017 | 11:34:43 | 1,470.0000 | 3,172 | LSE |
16/06/2017 | 11:37:21 | 1,470.0000 | 2,282 | LSE |
16/06/2017 | 11:37:21 | 1,470.0000 | 746 | LSE |
16/06/2017 | 11:40:19 | 1,470.0000 | 612 | LSE |
16/06/2017 | 11:40:19 | 1,470.0000 | 382 | LSE |
16/06/2017 | 11:40:19 | 1,470.0000 | 1,072 | LSE |
16/06/2017 | 11:40:19 | 1,470.0000 | 1,399 | LSE |
16/06/2017 | 11:59:22 | 1,474.0000 | 425 | LSE |
16/06/2017 | 11:59:22 | 1,474.0000 | 305 | LSE |
16/06/2017 | 11:59:22 | 1,474.0000 | 2,568 | LSE |
16/06/2017 | 11:59:22 | 1,474.0000 | 717 | LSE |
16/06/2017 | 11:59:22 | 1,474.0000 | 730 | LSE |
16/06/2017 | 11:59:22 | 1,474.0000 | 720 | LSE |
16/06/2017 | 11:59:22 | 1,474.0000 | 730 | LSE |
16/06/2017 | 11:59:22 | 1,474.0000 | 1,770 | LSE |
16/06/2017 | 11:59:22 | 1,474.0000 | 514 | LSE |
16/06/2017 | 11:59:49 | 1,473.0000 | 418 | LSE |
16/06/2017 | 11:59:49 | 1,473.0000 | 313 | LSE |
16/06/2017 | 11:59:49 | 1,473.0000 | 619 | LSE |
16/06/2017 | 11:59:49 | 1,473.0000 | 496 | LSE |
16/06/2017 | 11:59:49 | 1,473.0000 | 203 | LSE |
16/06/2017 | 11:59:49 | 1,473.0000 | 23 | LSE |
16/06/2017 | 11:59:49 | 1,473.0000 | 500 | LSE |
16/06/2017 | 11:59:49 | 1,473.0000 | 176 | LSE |
16/06/2017 | 11:59:49 | 1,473.0000 | 619 | LSE |
16/06/2017 | 11:59:49 | 1,473.0000 | 972 | LSE |
16/06/2017 | 11:59:49 | 1,473.0000 | 4 | LSE |
16/06/2017 | 11:59:49 | 1,473.0000 | 47 | LSE |
16/06/2017 | 11:59:49 | 1,473.0000 | 299 | LSE |
16/06/2017 | 11:59:49 | 1,473.0000 | 400 | LSE |
16/06/2017 | 11:59:49 | 1,473.0000 | 265 | LSE |
16/06/2017 | 11:59:49 | 1,473.0000 | 3,900 | LSE |
16/06/2017 | 11:59:49 | 1,473.0000 | 699 | LSE |
16/06/2017 | 11:59:49 | 1,473.0000 | 101 | LSE |
16/06/2017 | 12:10:49 | 1,469.0000 | 450 | LSE |
16/06/2017 | 12:10:52 | 1,469.0000 | 430 | LSE |
16/06/2017 | 12:16:24 | 1,469.0000 | 323 | LSE |
16/06/2017 | 12:16:24 | 1,469.0000 | 206 | LSE |
16/06/2017 | 12:16:24 | 1,469.0000 | 398 | LSE |
16/06/2017 | 12:16:24 | 1,469.0000 | 804 | LSE |
16/06/2017 | 12:16:52 | 1,469.0000 | 461 | LSE |
16/06/2017 | 12:16:54 | 1,468.0000 | 657 | LSE |
16/06/2017 | 12:16:54 | 1,468.0000 | 659 | LSE |
16/06/2017 | 12:16:54 | 1,468.0000 | 536 | LSE |
16/06/2017 | 12:24:54 | 1,470.0000 | 752 | LSE |
16/06/2017 | 12:24:54 | 1,470.0000 | 36 | LSE |
16/06/2017 | 12:24:54 | 1,470.0000 | 425 | LSE |
16/06/2017 | 12:24:54 | 1,469.0000 | 197 | LSE |
16/06/2017 | 12:25:05 | 1,469.0000 | 203 | LSE |
16/06/2017 | 12:26:51 | 1,469.0000 | 764 | LSE |
16/06/2017 | 12:26:51 | 1,469.0000 | 1,012 | LSE |
16/06/2017 | 12:26:51 | 1,469.0000 | 764 | LSE |
16/06/2017 | 12:26:51 | 1,469.0000 | 1,124 | LSE |
16/06/2017 | 12:30:41 | 1,470.0000 | 442 | LSE |
16/06/2017 | 12:30:46 | 1,469.0000 | 75 | LSE |
16/06/2017 | 12:33:42 | 1,470.0000 | 421 | LSE |
16/06/2017 | 12:37:50 | 1,470.0000 | 266 | LSE |
16/06/2017 | 12:37:50 | 1,470.0000 | 5,706 | LSE |
16/06/2017 | 12:45:49 | 1,470.0000 | 771 | LSE |
16/06/2017 | 12:45:49 | 1,470.0000 | 933 | LSE |
16/06/2017 | 12:48:29 | 1,470.0000 | 602 | LSE |
16/06/2017 | 12:55:33 | 1,470.0000 | 1,607 | LSE |
16/06/2017 | 12:55:34 | 1,470.0000 | 456 | LSE |
16/06/2017 | 13:10:59 | 1,471.0000 | 622 | LSE |
16/06/2017 | 13:11:00 | 1,471.0000 | 7,324 | LSE |
16/06/2017 | 13:11:00 | 1,471.0000 | 412 | LSE |
16/06/2017 | 13:11:00 | 1,471.0000 | 757 | LSE |
16/06/2017 | 13:11:00 | 1,471.0000 | 1,188 | LSE |
16/06/2017 | 13:11:00 | 1,471.0000 | 701 | LSE |
16/06/2017 | 13:11:00 | 1,471.0000 | 2,307 | LSE |
16/06/2017 | 13:11:00 | 1,471.0000 | 215 | LSE |
16/06/2017 | 13:11:02 | 1,471.0000 | 441 | LSE |
16/06/2017 | 13:30:44 | 1,471.0000 | 2,219 | LSE |
16/06/2017 | 13:30:44 | 1,471.0000 | 3 | LSE |
16/06/2017 | 13:30:44 | 1,471.0000 | 848 | LSE |
16/06/2017 | 13:30:48 | 1,471.0000 | 609 | LSE |
16/06/2017 | 13:30:48 | 1,471.0000 | 462 | LSE |
16/06/2017 | 13:33:00 | 1,471.0000 | 579 | LSE |
16/06/2017 | 13:33:00 | 1,471.0000 | 1,321 | LSE |
16/06/2017 | 13:33:00 | 1,471.0000 | 381 | LSE |
16/06/2017 | 13:33:00 | 1,471.0000 | 619 | LSE |
16/06/2017 | 13:33:00 | 1,471.0000 | 692 | LSE |
16/06/2017 | 13:33:00 | 1,471.0000 | 2,061 | LSE |
16/06/2017 | 13:33:00 | 1,471.0000 | 559 | LSE |
16/06/2017 | 13:38:04 | 1,470.0000 | 439 | LSE |
16/06/2017 | 13:38:04 | 1,470.0000 | 121 | LSE |
16/06/2017 | 13:39:33 | 1,470.0000 | 337 | LSE |
16/06/2017 | 13:39:33 | 1,470.0000 | 500 | LSE |
16/06/2017 | 13:39:33 | 1,470.0000 | 624 | LSE |
16/06/2017 | 13:46:24 | 1,470.0000 | 1,419 | LSE |
16/06/2017 | 13:46:24 | 1,470.0000 | 387 | LSE |
16/06/2017 | 13:46:24 | 1,470.0000 | 709 | LSE |
16/06/2017 | 13:46:24 | 1,470.0000 | 476 | LSE |
16/06/2017 | 13:46:24 | 1,470.0000 | 729 | LSE |
16/06/2017 | 14:02:19 | 1,470.0000 | 614 | LSE |
16/06/2017 | 14:02:19 | 1,470.0000 | 695 | LSE |
16/06/2017 | 14:02:19 | 1,470.0000 | 576 | LSE |
16/06/2017 | 14:02:19 | 1,470.0000 | 623 | LSE |
16/06/2017 | 14:02:19 | 1,470.0000 | 441 | LSE |
16/06/2017 | 14:02:19 | 1,470.0000 | 772 | LSE |
16/06/2017 | 14:02:19 | 1,470.0000 | 729 | LSE |
16/06/2017 | 14:04:36 | 1,470.0000 | 931 | LSE |
16/06/2017 | 14:04:36 | 1,470.0000 | 619 | LSE |
16/06/2017 | 14:04:36 | 1,470.0000 | 886 | LSE |
16/06/2017 | 14:04:36 | 1,470.0000 | 83 | LSE |
16/06/2017 | 14:04:36 | 1,470.0000 | 623 | LSE |
16/06/2017 | 14:04:36 | 1,470.0000 | 306 | LSE |
16/06/2017 | 14:04:36 | 1,470.0000 | 644 | LSE |
16/06/2017 | 14:04:42 | 1,469.0000 | 326 | LSE |
16/06/2017 | 14:22:23 | 1,469.0000 | 322 | LSE |
16/06/2017 | 14:22:23 | 1,469.0000 | 435 | LSE |
16/06/2017 | 14:22:23 | 1,469.0000 | 384 | LSE |
16/06/2017 | 14:22:23 | 1,469.0000 | 374 | LSE |
16/06/2017 | 14:22:23 | 1,469.0000 | 165 | LSE |
16/06/2017 | 14:22:23 | 1,469.0000 | 388 | LSE |
16/06/2017 | 14:22:23 | 1,469.0000 | 792 | LSE |
16/06/2017 | 14:22:23 | 1,469.0000 | 7 | LSE |
16/06/2017 | 14:22:23 | 1,469.0000 | 382 | LSE |
16/06/2017 | 14:22:23 | 1,469.0000 | 585 | LSE |
16/06/2017 | 14:22:23 | 1,469.0000 | 763 | LSE |
16/06/2017 | 14:22:23 | 1,469.0000 | 763 | LSE |
16/06/2017 | 14:22:23 | 1,469.0000 | 404 | LSE |
16/06/2017 | 14:22:23 | 1,469.0000 | 353 | LSE |
16/06/2017 | 14:22:23 | 1,469.0000 | 727 | LSE |
16/06/2017 | 14:22:23 | 1,469.0000 | 36 | LSE |
16/06/2017 | 14:22:23 | 1,469.0000 | 51 | LSE |
16/06/2017 | 14:22:23 | 1,469.0000 | 2,716 | LSE |
16/06/2017 | 14:39:55 | 1,473.0000 | 699 | LSE |
16/06/2017 | 14:39:55 | 1,473.0000 | 2,116 | LSE |
16/06/2017 | 14:39:55 | 1,473.0000 | 1,615 | LSE |
16/06/2017 | 14:39:55 | 1,473.0000 | 197 | LSE |
16/06/2017 | 14:39:55 | 1,473.0000 | 7,144 | LSE |
16/06/2017 | 14:39:55 | 1,473.0000 | 1,140 | LSE |
16/06/2017 | 14:44:11 | 1,472.0000 | 550 | LSE |
16/06/2017 | 14:44:11 | 1,472.0000 | 613 | LSE |
16/06/2017 | 14:44:11 | 1,472.0000 | 3,648 | LSE |
16/06/2017 | 14:44:11 | 1,472.0000 | 613 | LSE |
16/06/2017 | 14:44:11 | 1,472.0000 | 780 | LSE |
16/06/2017 | 14:44:11 | 1,472.0000 | 306 | LSE |
16/06/2017 | 14:44:11 | 1,472.0000 | 307 | LSE |
16/06/2017 | 14:44:11 | 1,472.0000 | 896 | LSE |
16/06/2017 | 14:44:11 | 1,472.0000 | 613 | LSE |
16/06/2017 | 14:44:11 | 1,472.0000 | 262 | LSE |
16/06/2017 | 14:44:11 | 1,472.0000 | 613 | LSE |
16/06/2017 | 14:44:11 | 1,472.0000 | 395 | LSE |
16/06/2017 | 14:44:11 | 1,472.0000 | 613 | LSE |
16/06/2017 | 14:46:39 | 1,471.0000 | 510 | LSE |
16/06/2017 | 14:46:39 | 1,471.0000 | 92 | LSE |
16/06/2017 | 14:49:59 | 1,471.0000 | 609 | LSE |
16/06/2017 | 14:49:59 | 1,471.0000 | 100 | LSE |
16/06/2017 | 14:51:39 | 1,471.0000 | 568 | LSE |
16/06/2017 | 14:51:39 | 1,471.0000 | 34 | LSE |
16/06/2017 | 14:52:40 | 1,471.0000 | 666 | LSE |
16/06/2017 | 14:52:40 | 1,471.0000 | 578 | LSE |
16/06/2017 | 14:52:40 | 1,471.0000 | 491 | LSE |
16/06/2017 | 14:54:59 | 1,470.0000 | 523 | LSE |
16/06/2017 | 14:55:05 | 1,470.0000 | 131 | LSE |
16/06/2017 | 14:55:05 | 1,470.0000 | 385 | LSE |
16/06/2017 | 14:55:05 | 1,470.0000 | 835 | LSE |
16/06/2017 | 14:55:05 | 1,470.0000 | 739 | LSE |
16/06/2017 | 14:55:05 | 1,470.0000 | 1,455 | LSE |
16/06/2017 | 15:08:51 | 1,469.0000 | 680 | LSE |
16/06/2017 | 15:08:51 | 1,469.0000 | 85 | LSE |
16/06/2017 | 15:27:05 | 1,473.0000 | 706 | LSE |
16/06/2017 | 15:27:05 | 1,473.0000 | 735 | LSE |
16/06/2017 | 15:27:05 | 1,473.0000 | 7,442 | LSE |
16/06/2017 | 15:27:05 | 1,473.0000 | 418 | LSE |
16/06/2017 | 15:27:05 | 1,473.0000 | 706 | LSE |
16/06/2017 | 15:27:05 | 1,473.0000 | 454 | LSE |
16/06/2017 | 15:27:05 | 1,473.0000 | 573 | LSE |
16/06/2017 | 15:27:05 | 1,473.0000 | 706 | LSE |
16/06/2017 | 15:27:05 | 1,473.0000 | 1,110 | LSE |
16/06/2017 | 15:27:05 | 1,473.0000 | 706 | LSE |
16/06/2017 | 15:27:05 | 1,473.0000 | 4,272 | LSE |
16/06/2017 | 15:27:35 | 1,472.0000 | 621 | LSE |
16/06/2017 | 15:27:35 | 1,472.0000 | 876 | LSE |
16/06/2017 | 15:27:35 | 1,472.0000 | 654 | LSE |
16/06/2017 | 15:27:35 | 1,472.0000 | 621 | LSE |
16/06/2017 | 15:27:35 | 1,472.0000 | 352 | LSE |
16/06/2017 | 15:27:35 | 1,472.0000 | 56 | LSE |
16/06/2017 | 15:27:35 | 1,472.0000 | 5,934 | LSE |
16/06/2017 | 15:27:35 | 1,472.0000 | 511 | LSE |
16/06/2017 | 15:27:35 | 1,472.0000 | 294 | LSE |
16/06/2017 | 15:27:35 | 1,472.0000 | 89 | LSE |
16/06/2017 | 15:27:35 | 1,472.0000 | 621 | LSE |
16/06/2017 | 15:27:35 | 1,472.0000 | 94 | LSE |
16/06/2017 | 15:27:35 | 1,472.0000 | 621 | LSE |
16/06/2017 | 15:27:35 | 1,472.0000 | 2,463 | LSE |
16/06/2017 | 15:27:35 | 1,472.0000 | 200 | LSE |
16/06/2017 | 15:27:35 | 1,472.0000 | 312 | LSE |
16/06/2017 | 15:27:35 | 1,472.0000 | 109 | LSE |
16/06/2017 | 15:27:35 | 1,472.0000 | 2,050 | LSE |
16/06/2017 | 15:28:40 | 1,471.0000 | 667 | LSE |
16/06/2017 | 15:28:40 | 1,471.0000 | 770 | LSE |
16/06/2017 | 15:28:40 | 1,471.0000 | 383 | LSE |
16/06/2017 | 15:28:40 | 1,471.0000 | 667 | LSE |
16/06/2017 | 15:28:40 | 1,471.0000 | 394 | LSE |
16/06/2017 | 15:29:10 | 1,470.0000 | 580 | LSE |
16/06/2017 | 15:29:10 | 1,470.0000 | 92 | LSE |
16/06/2017 | 15:29:10 | 1,470.0000 | 47 | LSE |
16/06/2017 | 15:29:10 | 1,470.0000 | 672 | LSE |
16/06/2017 | 15:29:10 | 1,470.0000 | 719 | LSE |
16/06/2017 | 15:29:10 | 1,470.0000 | 661 | LSE |
16/06/2017 | 15:44:31 | 1,470.0000 | 372 | LSE |
16/06/2017 | 15:46:08 | 1,469.0000 | 443 | LSE |
16/06/2017 | 15:46:13 | 1,469.0000 | 52 | LSE |
16/06/2017 | 15:46:13 | 1,469.0000 | 365 | LSE |
16/06/2017 | 15:46:13 | 1,469.0000 | 273 | LSE |
16/06/2017 | 15:46:13 | 1,469.0000 | 124 | LSE |
16/06/2017 | 15:46:13 | 1,469.0000 | 252 | LSE |
16/06/2017 | 15:46:13 | 1,469.0000 | 139 | LSE |
16/06/2017 | 15:46:13 | 1,469.0000 | 696 | LSE |
16/06/2017 | 15:46:13 | 1,469.0000 | 360 | LSE |
16/06/2017 | 15:46:13 | 1,469.0000 | 114 | LSE |
16/06/2017 | 15:47:24 | 1,469.0000 | 235 | LSE |
16/06/2017 | 15:47:29 | 1,469.0000 | 316 | LSE |
16/06/2017 | 15:47:29 | 1,469.0000 | 274 | LSE |
16/06/2017 | 15:47:29 | 1,469.0000 | 129 | LSE |
16/06/2017 | 15:47:29 | 1,469.0000 | 372 | LSE |
16/06/2017 | 15:47:29 | 1,469.0000 | 970 | LSE |
16/06/2017 | 15:53:01 | 1,468.0000 | 113 | LSE |
16/06/2017 | 15:53:19 | 1,468.0000 | 605 | LSE |
16/06/2017 | 15:53:19 | 1,468.0000 | 21 | LSE |
16/06/2017 | 15:53:22 | 1,468.0000 | 869 | LSE |
16/06/2017 | 15:53:22 | 1,468.0000 | 362 | LSE |
16/06/2017 | 15:53:22 | 1,468.0000 | 540 | LSE |
16/06/2017 | 15:54:07 | 1,468.0000 | 114 | LSE |
16/06/2017 | 15:54:07 | 1,468.0000 | 436 | LSE |
16/06/2017 | 15:54:07 | 1,468.0000 | 348 | LSE |
16/06/2017 | 15:54:07 | 1,468.0000 | 416 | LSE |
16/06/2017 | 15:54:07 | 1,468.0000 | 498 | LSE |
16/06/2017 | 15:54:07 | 1,468.0000 | 560 | LSE |
16/06/2017 | 15:54:07 | 1,468.0000 | 142 | LSE |
16/06/2017 | 15:54:07 | 1,468.0000 | 718 | LSE |
16/06/2017 | 15:54:07 | 1,468.0000 | 764 | LSE |
16/06/2017 | 15:54:07 | 1,468.0000 | 930 | LSE |
16/06/2017 | 15:54:07 | 1,468.0000 | 243 | LSE |
16/06/2017 | 15:54:07 | 1,468.0000 | 177 | LSE |
16/06/2017 | 15:54:07 | 1,468.0000 | 47 | LSE |
16/06/2017 | 16:07:54 | 1,468.0000 | 588 | LSE |
16/06/2017 | 16:08:58 | 1,468.0000 | 35 | LSE |
16/06/2017 | 16:08:58 | 1,468.0000 | 567 | LSE |
16/06/2017 | 16:10:39 | 1,468.0000 | 464 | LSE |
16/06/2017 | 16:10:54 | 1,468.0000 | 885 | LSE |
16/06/2017 | 16:12:03 | 1,468.0000 | 60 | LSE |
16/06/2017 | 16:12:03 | 1,468.0000 | 573 | LSE |
16/06/2017 | 16:15:36 | 1,468.0000 | 37 | LSE |
16/06/2017 | 16:16:43 | 1,468.0000 | 435 | LSE |
16/06/2017 | 16:17:55 | 1,468.0000 | 1,127 | LSE |
16/06/2017 | 16:17:55 | 1,468.0000 | 1,179 | LSE |
16/06/2017 | 16:17:55 | 1,468.0000 | 206 | LSE |
16/06/2017 | 16:17:55 | 1,468.0000 | 1,025 | LSE |
16/06/2017 | 16:17:55 | 1,468.0000 | 353 | LSE |
16/06/2017 | 16:17:55 | 1,468.0000 | 109 | LSE |
16/06/2017 | 16:17:55 | 1,468.0000 | 954 | LSE |
16/06/2017 | 16:17:55 | 1,468.0000 | 1,422 | LSE |
16/06/2017 | 16:17:55 | 1,468.0000 | 205 | LSE |
16/06/2017 | 16:18:23 | 1,468.0000 | 1,027 | LSE |
16/06/2017 | 16:18:40 | 1,468.0000 | 949 | LSE |
16/06/2017 | 16:18:40 | 1,468.0000 | 1,110 | LSE |
16/06/2017 | 16:18:40 | 1,468.0000 | 103 | LSE |
16/06/2017 | 16:20:04 | 1,468.0000 | 248 | LSE |
16/06/2017 | 16:20:21 | 1,468.0000 | 1,157 | LSE |
16/06/2017 | 16:21:43 | 1,468.0000 | 483 | LSE |
16/06/2017 | 16:21:43 | 1,468.0000 | 476 | LSE |
16/06/2017 | 16:21:43 | 1,468.0000 | 495 | LSE |
16/06/2017 | 16:21:43 | 1,468.0000 | 609 | LSE |
16/06/2017 | 16:21:43 | 1,468.0000 | 959 | LSE |
16/06/2017 | 16:21:43 | 1,468.0000 | 1,683 | LSE |
16/06/2017 | 16:21:43 | 1,468.0000 | 721 | LSE |
16/06/2017 | 16:21:43 | 1,468.0000 | 597 | LSE |
16/06/2017 | 16:21:46 | 1,467.0000 | 646 | LSE |
16/06/2017 | 16:21:46 | 1,467.0000 | 410 | LSE |
16/06/2017 | 16:21:46 | 1,467.0000 | 676 | LSE |
16/06/2017 | 16:21:46 | 1,467.0000 | 417 | LSE |
16/06/2017 | 16:21:46 | 1,467.0000 | 461 | LSE |
16/06/2017 | 16:21:46 | 1,467.0000 | 615 | LSE |
16/06/2017 | 16:21:46 | 1,467.0000 | 387 | LSE |
16/06/2017 | 16:21:47 | 1,467.0000 | 197 | LSE |
16/06/2017 | 16:21:48 | 1,467.0000 | 289 | LSE |
16/06/2017 | 16:21:49 | 1,467.0000 | 363 | LSE |
16/06/2017 | 16:21:49 | 1,467.0000 | 228 | LSE |
16/06/2017 | 16:21:54 | 1,467.0000 | 278 | LSE |
16/06/2017 | 16:21:54 | 1,467.0000 | 646 | LSE |
16/06/2017 | 16:21:56 | 1,467.0000 | 11 | LSE |
16/06/2017 | 16:21:56 | 1,467.0000 | 150 | LSE |
16/06/2017 | 16:26:28 | 1,469.0000 | 960 | LSE |
16/06/2017 | 16:26:28 | 1,469.0000 | 13,874 | LSE |
16/06/2017 | 16:26:28 | 1,469.0000 | 982 | LSE |
16/06/2017 | 16:26:28 | 1,469.0000 | 438 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE