Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Mar 2022 18:03

RNS Number : 2034F

Hikma Pharmaceuticals Plc

17 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 17 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

	London Stock Exchange	BATS Trading Venue	Chi-X Trading Venue
Number of ordinary shares purchased:	147,331	55,000	31,000
Highest price paid (per ordinary share):	£20.7200	£20.7300	£20.7200
Lowest price paid (per ordinary share):	£20.3000	£20.3000	£20.3000
Volume weighted average price paid (per ordinary share):	£20.5383	£20.5381	£20.5366

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 242,971,240 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 230,138,007 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
17/03/2022	08:01:07	250	2,038.00	XLON	xsqAsKU3ORL
17/03/2022	08:01:07	227	2,037.00	XLON	xsqAsKU3ORJ
17/03/2022	08:01:07	136	2,036.00	XLON	xsqAsKU3ORE
17/03/2022	08:01:07	200	2,035.00	BATE	xsqAsKU3ORC
17/03/2022	08:01:07	77	2,035.00	BATE	xsqAsKU3ORA
17/03/2022	08:01:56	54	2,038.00	CHIX	xsqAsKU3O4Q
17/03/2022	08:01:56	59	2,038.00	CHIX	xsqAsKU3O4M
17/03/2022	08:01:56	149	2,038.00	XLON	xsqAsKU3O4H
17/03/2022	08:03:15	118	2,042.00	CHIX	xsqAsKU3RxA
17/03/2022	08:03:15	81	2,041.00	CHIX	xsqAsKU3Rx8
17/03/2022	08:03:15	102	2,042.00	XLON	xsqAsKU3Rxp
17/03/2022	08:04:35	9	2,050.00	XLON	xsqAsKU3Q@D
17/03/2022	08:04:35	265	2,050.00	XLON	xsqAsKU3Q@B
17/03/2022	08:04:35	207	2,050.00	XLON	xsqAsKU3Q@9
17/03/2022	08:04:35	113	2,048.00	CHIX	xsqAsKU3Q@@
17/03/2022	08:04:35	2	2,050.00	XLON	xsqAsKU3Q@v
17/03/2022	08:04:35	125	2,049.00	XLON	xsqAsKU3Q@x
17/03/2022	08:04:35	35	2,050.00	XLON	xsqAsKU3Q@e
17/03/2022	08:04:35	91	2,050.00	XLON	xsqAsKU3Q@c
17/03/2022	08:05:33	64	2,050.00	CHIX	xsqAsKU3TSk
17/03/2022	08:05:33	110	2,049.00	BATE	xsqAsKU3TSi
17/03/2022	08:05:33	75	2,049.00	XLON	xsqAsKU3TSg
17/03/2022	08:05:33	103	2,049.00	XLON	xsqAsKU3TSe
17/03/2022	08:05:33	46	2,048.00	XLON	xsqAsKU3TSc
17/03/2022	08:05:33	76	2,048.00	XLON	xsqAsKU3TSa
17/03/2022	08:05:33	131	2,050.00	BATE	xsqAsKU3TTU
17/03/2022	08:05:33	172	2,050.00	BATE	xsqAsKU3TTS
17/03/2022	08:05:33	101	2,049.00	XLON	xsqAsKU3TTB
17/03/2022	08:05:36	54	2,049.00	XLON	xsqAsKU3TIw
17/03/2022	08:06:15	58	2,053.00	CHIX	xsqAsKU3T54
17/03/2022	08:06:15	243	2,052.00	XLON	xsqAsKU3T50
17/03/2022	08:06:15	28	2,052.00	XLON	xsqAsKU3T5@
17/03/2022	08:06:15	143	2,052.00	BATE	xsqAsKU3T52
17/03/2022	08:06:15	97	2,051.00	BATE	xsqAsKU3T5y
17/03/2022	08:06:15	186	2,051.00	XLON	xsqAsKU3T5w
17/03/2022	08:06:15	58	2,052.00	CHIX	xsqAsKU3T5r
17/03/2022	08:06:15	23	2,050.00	XLON	xsqAsKU3T5m
17/03/2022	08:06:15	46	2,050.00	XLON	xsqAsKU3T5k
17/03/2022	08:06:15	50	2,051.00	BATE	xsqAsKU3Tw6
17/03/2022	08:06:15	23	2,052.00	BATE	xsqAsKU3Tw4
17/03/2022	08:06:35	63	2,049.00	XLON	xsqAsKU3TnE
17/03/2022	08:06:35	30	2,049.00	XLON	xsqAsKU3TnC
17/03/2022	08:07:34	125	2,049.00	XLON	xsqAsKU3SGk
17/03/2022	08:07:34	56	2,049.00	BATE	xsqAsKU3SGi
17/03/2022	08:07:34	1	2,049.00	XLON	xsqAsKU3SGg
17/03/2022	08:07:34	86	2,048.00	XLON	xsqAsKU3SGe
17/03/2022	08:08:20	58	2,048.00	CHIX	xsqAsKU3SsN
17/03/2022	08:08:20	168	2,047.00	XLON	xsqAsKU3SsH
17/03/2022	08:08:20	9	2,047.00	BATE	xsqAsKU3SsL
17/03/2022	08:08:20	94	2,047.00	BATE	xsqAsKU3SsJ
17/03/2022	08:08:54	233	2,048.00	XLON	xsqAsKU3Sap
17/03/2022	08:08:54	103	2,048.00	BATE	xsqAsKU3Sar
17/03/2022	08:08:54	58	2,048.00	CHIX	xsqAsKU3San
17/03/2022	08:08:55	101	2,047.00	XLON	xsqAsKU3SbN
17/03/2022	08:09:03	2	2,046.00	XLON	xsqAsKU3VUI
17/03/2022	08:09:03	70	2,046.00	XLON	xsqAsKU3VUG
17/03/2022	08:09:10	89	2,045.00	XLON	xsqAsKU3VIQ
17/03/2022	08:09:10	89	2,044.00	XLON	xsqAsKU3VIK
17/03/2022	08:11:36	84	2,048.00	BATE	xsqAsKU3UHQ
17/03/2022	08:11:36	24	2,048.00	BATE	xsqAsKU3UHO
17/03/2022	08:11:36	76	2,047.00	BATE	xsqAsKU3UHS
17/03/2022	08:11:36	18	2,047.00	BATE	xsqAsKU3UHU
17/03/2022	08:11:36	22	2,048.00	BATE	xsqAsKU3UHM
17/03/2022	08:11:36	72	2,044.00	XLON	xsqAsKU3UHA
17/03/2022	08:11:39	115	2,043.00	BATE	xsqAsKU3UMF
17/03/2022	08:11:39	85	2,043.00	XLON	xsqAsKU3UMD
17/03/2022	08:11:39	37	2,043.00	XLON	xsqAsKU3UMB
17/03/2022	08:12:12	262	2,042.00	XLON	xsqAsKU3U6F
17/03/2022	08:12:12	112	2,042.00	CHIX	xsqAsKU3U6H
17/03/2022	08:13:03	260	2,041.00	XLON	xsqAsKU3Uej
17/03/2022	08:13:03	86	2,042.00	CHIX	xsqAsKU3Uep
17/03/2022	08:13:03	57	2,041.00	CHIX	xsqAsKU3Uen
17/03/2022	08:13:03	114	2,041.00	BATE	xsqAsKU3Uel
17/03/2022	08:13:03	58	2,041.00	BATE	xsqAsKU3Ued
17/03/2022	08:13:10	72	2,041.00	XLON	xsqAsKU3Uk2
17/03/2022	08:13:15	116	2,040.00	XLON	xsqAsKU3UY1
17/03/2022	08:13:15	69	2,039.00	XLON	xsqAsKU3UY$
17/03/2022	08:13:19	143	2,038.00	XLON	xsqAsKU3Uca
17/03/2022	08:13:19	14	2,038.00	XLON	xsqAsKU3UcY
17/03/2022	08:14:10	118	2,042.00	XLON	xsqAsKU3H76
17/03/2022	08:16:09	100	2,044.00	XLON	xsqAsKU3GFQ
17/03/2022	08:16:29	110	2,043.00	BATE	xsqAsKU3G7H
17/03/2022	08:16:29	120	2,043.00	CHIX	xsqAsKU3G7J
17/03/2022	08:16:29	101	2,044.00	XLON	xsqAsKU3G7A
17/03/2022	08:16:29	24	2,044.00	XLON	xsqAsKU3G7u
17/03/2022	08:16:29	193	2,044.00	XLON	xsqAsKU3G7s
17/03/2022	08:16:29	199	2,044.00	XLON	xsqAsKU3G7q
17/03/2022	08:16:32	112	2,042.00	CHIX	xsqAsKU3Gwq
17/03/2022	08:16:32	88	2,042.00	XLON	xsqAsKU3Gwo
17/03/2022	08:16:32	217	2,042.00	XLON	xsqAsKU3Gwm
17/03/2022	08:16:32	25	2,041.00	BATE	xsqAsKU3Gwl
17/03/2022	08:16:32	47	2,041.00	BATE	xsqAsKU3Gwj
17/03/2022	08:16:32	19	2,041.00	BATE	xsqAsKU3Gwf
17/03/2022	08:16:32	56	2,041.00	BATE	xsqAsKU3Gwd
17/03/2022	08:16:44	1	2,040.00	BATE	xsqAsKU3GoP
17/03/2022	08:16:44	99	2,040.00	BATE	xsqAsKU3GoN
17/03/2022	08:17:29	72	2,039.00	BATE	xsqAsKU3GY7
17/03/2022	08:17:29	72	2,039.00	XLON	xsqAsKU3GY5
17/03/2022	08:17:29	97	2,038.00	XLON	xsqAsKU3GY3
17/03/2022	08:18:25	91	2,037.00	CHIX	xsqAsKU3JFM
17/03/2022	08:18:25	54	2,037.00	BATE	xsqAsKU3JFK
17/03/2022	08:18:25	91	2,037.00	XLON	xsqAsKU3JFG
17/03/2022	08:18:25	37	2,037.00	BATE	xsqAsKU3JFI
17/03/2022	08:18:25	131	2,036.00	XLON	xsqAsKU3JFE
17/03/2022	08:18:38	110	2,033.00	XLON	xsqAsKU3J4d
17/03/2022	08:20:28	123	2,036.00	BATE	xsqAsKU3I4e
17/03/2022	08:20:28	85	2,035.00	BATE	xsqAsKU3I4c
17/03/2022	08:20:28	77	2,036.00	XLON	xsqAsKU3I4a
17/03/2022	08:20:28	46	2,036.00	XLON	xsqAsKU3I4Y
17/03/2022	08:20:28	123	2,035.00	XLON	xsqAsKU3I4W
17/03/2022	08:20:36	120	2,034.00	CHIX	xsqAsKU3I$o
17/03/2022	08:20:36	16	2,034.00	XLON	xsqAsKU3I$m
17/03/2022	08:20:36	175	2,034.00	XLON	xsqAsKU3I$k
17/03/2022	08:20:38	170	2,033.00	XLON	xsqAsKU3IoS
17/03/2022	08:20:43	6	2,031.00	XLON	xsqAsKU3Is7
17/03/2022	08:23:12	29	2,034.00	BATE	xsqAsKU3KQv
17/03/2022	08:23:12	81	2,033.00	BATE	xsqAsKU3KQx
17/03/2022	08:24:40	102	2,036.00	XLON	xsqAsKU3KsZ
17/03/2022	08:24:40	498	2,036.00	XLON	xsqAsKU3KtM
17/03/2022	08:24:40	93	2,036.00	XLON	xsqAsKU3KtF
17/03/2022	08:25:08	169	2,036.00	CHIX	xsqAsKU3KXK
17/03/2022	08:25:08	129	2,036.00	XLON	xsqAsKU3KXA
17/03/2022	08:25:08	26	2,036.00	XLON	xsqAsKU3KXC
17/03/2022	08:25:08	22	2,036.00	XLON	xsqAsKU3KX8
17/03/2022	08:25:08	63	2,036.00	BATE	xsqAsKU3KXp
17/03/2022	08:25:16	201	2,036.00	BATE	xsqAsKU3Kay
17/03/2022	08:25:22	97	2,034.00	CHIX	xsqAsKU3NQu
17/03/2022	08:25:22	10	2,034.00	BATE	xsqAsKU3NQw
17/03/2022	08:25:22	14	2,034.00	CHIX	xsqAsKU3NQs
17/03/2022	08:25:22	71	2,034.00	BATE	xsqAsKU3NQq
17/03/2022	08:25:22	200	2,034.00	XLON	xsqAsKU3NQo
17/03/2022	08:25:22	21	2,034.00	XLON	xsqAsKU3NQm
17/03/2022	08:25:22	3	2,033.00	BATE	xsqAsKU3NQk
17/03/2022	08:25:22	7	2,033.00	BATE	xsqAsKU3NQi
17/03/2022	08:25:22	41	2,033.00	BATE	xsqAsKU3NQg
17/03/2022	08:25:22	4	2,033.00	BATE	xsqAsKU3NR4
17/03/2022	08:25:22	103	2,033.00	XLON	xsqAsKU3NR2
17/03/2022	08:26:30	191	2,033.00	XLON	xsqAsKU3N42
17/03/2022	08:26:30	78	2,033.00	BATE	xsqAsKU3N44
17/03/2022	08:27:44	6	2,032.00	BATE	xsqAsKU3MUT
17/03/2022	08:28:00	43	2,032.00	BATE	xsqAsKU3MH@
17/03/2022	08:28:00	103	2,032.00	CHIX	xsqAsKU3MHw
17/03/2022	08:28:00	42	2,032.00	BATE	xsqAsKU3MHy
17/03/2022	08:28:00	224	2,032.00	XLON	xsqAsKU3MHu
17/03/2022	08:30:29	200	2,034.00	XLON	xsqAsKU3f@7
17/03/2022	08:30:29	2	2,034.00	XLON	xsqAsKU3f@5
17/03/2022	08:30:29	15	2,034.00	XLON	xsqAsKU3f@p
17/03/2022	08:30:29	37	2,034.00	XLON	xsqAsKU3f@n
17/03/2022	08:30:29	154	2,034.00	XLON	xsqAsKU3f@l
17/03/2022	08:30:29	52	2,034.00	CHIX	xsqAsKU3f@c
17/03/2022	08:30:29	39	2,034.00	CHIX	xsqAsKU3f@a
17/03/2022	08:30:29	103	2,034.00	XLON	xsqAsKU3f$Q
17/03/2022	08:30:29	190	2,034.00	XLON	xsqAsKU3f$S
17/03/2022	08:30:29	12	2,034.00	XLON	xsqAsKU3f$O
17/03/2022	08:30:29	61	2,033.00	CHIX	xsqAsKU3f$J
17/03/2022	08:30:29	142	2,033.00	BATE	xsqAsKU3f$H
17/03/2022	08:30:29	301	2,033.00	XLON	xsqAsKU3f$F
17/03/2022	08:31:21	11	2,032.00	BATE	xsqAsKU3eUq
17/03/2022	08:31:21	106	2,032.00	XLON	xsqAsKU3eUm
17/03/2022	08:31:21	118	2,032.00	BATE	xsqAsKU3eUo
17/03/2022	08:31:21	125	2,031.00	BATE	xsqAsKU3eVB
17/03/2022	08:31:21	89	2,031.00	XLON	xsqAsKU3eV9
17/03/2022	08:31:21	22	2,031.00	XLON	xsqAsKU3eV7
17/03/2022	08:33:12	225	2,031.00	XLON	xsqAsKU3hPD
17/03/2022	08:33:12	90	2,031.00	CHIX	xsqAsKU3hPF
17/03/2022	08:34:02	115	2,030.00	XLON	xsqAsKU3h49
17/03/2022	08:34:02	64	2,030.00	BATE	xsqAsKU3h4H
17/03/2022	08:34:02	119	2,030.00	XLON	xsqAsKU3h47
17/03/2022	08:34:02	71	2,030.00	BATE	xsqAsKU3h4F
17/03/2022	08:34:02	109	2,030.00	CHIX	xsqAsKU3h4D
17/03/2022	08:34:09	61	2,030.00	XLON	xsqAsKU3hxi
17/03/2022	08:35:26	18	2,031.00	BATE	xsqAsKU3gHz
17/03/2022	08:35:26	17	2,031.00	BATE	xsqAsKU3gHx
17/03/2022	08:35:26	70	2,031.00	BATE	xsqAsKU3gHv
17/03/2022	08:35:26	55	2,031.00	XLON	xsqAsKU3gHt
17/03/2022	08:35:26	192	2,031.00	XLON	xsqAsKU3gHr
17/03/2022	08:38:04	178	2,033.00	XLON	xsqAsKU3j53
17/03/2022	08:38:04	116	2,033.00	BATE	xsqAsKU3j57
17/03/2022	08:38:04	108	2,033.00	CHIX	xsqAsKU3j55
17/03/2022	08:38:04	108	2,034.00	BATE	xsqAsKU3j5z
17/03/2022	08:40:20	132	2,034.00	XLON	xsqAsKU3iom
17/03/2022	08:40:20	47	2,034.00	XLON	xsqAsKU3ioi
17/03/2022	08:40:20	143	2,034.00	BATE	xsqAsKU3iok
17/03/2022	08:40:20	289	2,037.00	XLON	xsqAsKU3ipG
17/03/2022	08:40:20	72	2,037.00	XLON	xsqAsKU3ipI
17/03/2022	08:40:20	67	2,037.00	XLON	xsqAsKU3ipE
17/03/2022	08:40:20	54	2,037.00	XLON	xsqAsKU3ipK
17/03/2022	08:40:20	48	2,037.00	XLON	xsqAsKU3ipC
17/03/2022	08:40:36	31	2,037.00	XLON	xsqAsKU3ile
17/03/2022	08:40:36	17	2,037.00	XLON	xsqAsKU3ilg
17/03/2022	08:40:36	254	2,037.00	XLON	xsqAsKU3ilc
17/03/2022	08:41:34	9	2,037.00	CHIX	xsqAsKU3l35
17/03/2022	08:41:34	8	2,037.00	CHIX	xsqAsKU3l37
17/03/2022	08:41:34	1	2,037.00	CHIX	xsqAsKU3l33
17/03/2022	08:41:34	186	2,037.00	CHIX	xsqAsKU3l31
17/03/2022	08:41:34	200	2,037.00	BATE	xsqAsKU3l3y
17/03/2022	08:41:34	2	2,037.00	BATE	xsqAsKU3l3w
17/03/2022	08:41:34	94	2,037.00	XLON	xsqAsKU3l3k
17/03/2022	08:41:34	146	2,037.00	XLON	xsqAsKU3l3m
17/03/2022	08:41:34	84	2,037.00	XLON	xsqAsKU3l3i
17/03/2022	08:42:27	181	2,035.00	XLON	xsqAsKU3liE
17/03/2022	08:42:27	109	2,035.00	CHIX	xsqAsKU3liG
17/03/2022	08:42:27	100	2,035.00	BATE	xsqAsKU3liI
17/03/2022	08:44:13	134	2,035.00	BATE	xsqAsKU3klK
17/03/2022	08:44:13	198	2,035.00	XLON	xsqAsKU3klH
17/03/2022	08:44:13	84	2,035.00	CHIX	xsqAsKU3kl7
17/03/2022	08:44:13	95	2,035.00	XLON	xsqAsKU3klw
17/03/2022	08:44:13	190	2,035.00	XLON	xsqAsKU3kly
17/03/2022	08:44:13	221	2,035.00	XLON	xsqAsKU3klu
17/03/2022	08:45:46	203	2,035.00	BATE	xsqAsKU3XhY
17/03/2022	08:45:47	31	2,035.00	BATE	xsqAsKU3XeW
17/03/2022	08:45:47	25	2,035.00	BATE	xsqAsKU3XfU
17/03/2022	08:45:47	10	2,035.00	XLON	xsqAsKU3XfR
17/03/2022	08:45:49	119	2,035.00	CHIX	xsqAsKU3XkK
17/03/2022	08:45:52	204	2,035.00	XLON	xsqAsKU3Xlf
17/03/2022	08:45:52	24	2,035.00	XLON	xsqAsKU3XiS
17/03/2022	08:45:52	180	2,035.00	XLON	xsqAsKU3XiQ
17/03/2022	08:45:52	140	2,035.00	XLON	xsqAsKU3XiL
17/03/2022	08:45:52	126	2,035.00	CHIX	xsqAsKU3XiF
17/03/2022	08:45:53	77	2,034.00	XLON	xsqAsKU3Xi1
17/03/2022	08:45:53	224	2,034.00	XLON	xsqAsKU3Xi$
17/03/2022	08:45:53	153	2,034.00	BATE	xsqAsKU3Xi3
17/03/2022	08:47:13	207	2,034.00	XLON	xsqAsKU3Wo8
17/03/2022	08:47:13	114	2,034.00	BATE	xsqAsKU3WoA
17/03/2022	08:47:24	79	2,034.00	CHIX	xsqAsKU3WhR
17/03/2022	08:47:24	277	2,034.00	XLON	xsqAsKU3WhP
17/03/2022	08:47:24	99	2,034.00	BATE	xsqAsKU3WhN
17/03/2022	08:47:24	3	2,034.00	BATE	xsqAsKU3WhL
17/03/2022	08:47:24	21	2,034.00	BATE	xsqAsKU3WhJ
17/03/2022	08:47:24	88	2,034.00	XLON	xsqAsKU3WhA
17/03/2022	08:47:24	54	2,033.00	CHIX	xsqAsKU3Whx
17/03/2022	08:47:24	102	2,033.00	BATE	xsqAsKU3Whv
17/03/2022	08:47:24	115	2,033.00	XLON	xsqAsKU3Wht
17/03/2022	08:47:25	72	2,034.00	XLON	xsqAsKU3WfN
17/03/2022	08:49:18	58	2,035.00	BATE	xsqAsKU3YQs
17/03/2022	08:49:41	136	2,033.00	BATE	xsqAsKU3YGG
17/03/2022	08:49:41	98	2,033.00	CHIX	xsqAsKU3YGB
17/03/2022	08:50:33	161	2,035.00	XLON	xsqAsKU3YzE
17/03/2022	08:50:33	30	2,035.00	XLON	xsqAsKU3YzA
17/03/2022	08:50:33	109	2,035.00	XLON	xsqAsKU3YzC
17/03/2022	08:51:59	179	2,034.00	XLON	xsqAsKU3b0O
17/03/2022	08:51:59	92	2,034.00	BATE	xsqAsKU3b0Q
17/03/2022	08:51:59	51	2,034.00	BATE	xsqAsKU3b0M
17/03/2022	08:51:59	98	2,034.00	CHIX	xsqAsKU3b0K
17/03/2022	08:51:59	179	2,034.00	XLON	xsqAsKU3b04
17/03/2022	08:57:53	92	2,037.00	CHIX	xsqAsKU3c$p
17/03/2022	08:59:25	72	2,036.00	CHIX	xsqAsKU3v48
17/03/2022	08:59:25	111	2,036.00	BATE	xsqAsKU3v4A
17/03/2022	08:59:25	180	2,036.00	XLON	xsqAsKU3v46
17/03/2022	08:59:25	124	2,035.00	XLON	xsqAsKU3v44
17/03/2022	08:59:25	80	2,037.00	CHIX	xsqAsKU3v4$
17/03/2022	08:59:25	131	2,037.00	XLON	xsqAsKU3v4o
17/03/2022	08:59:25	125	2,037.00	XLON	xsqAsKU3v4q
17/03/2022	08:59:25	87	2,037.00	XLON	xsqAsKU3v4m
17/03/2022	08:59:25	420	2,037.00	XLON	xsqAsKU3v4s
17/03/2022	08:59:25	125	2,036.00	XLON	xsqAsKU3v4u
17/03/2022	08:59:25	1132	2,037.00	XLON	xsqAsKU3v4k
17/03/2022	08:59:25	118	2,035.00	CHIX	xsqAsKU3v4h
17/03/2022	08:59:25	30	2,036.00	BATE	xsqAsKU3v4X
17/03/2022	08:59:25	588	2,036.00	BATE	xsqAsKU3v5V
17/03/2022	08:59:29	38	2,034.00	XLON	xsqAsKU3vxR
17/03/2022	08:59:29	55	2,034.00	XLON	xsqAsKU3vxN
17/03/2022	08:59:29	50	2,034.00	BATE	xsqAsKU3vxP
17/03/2022	08:59:29	33	2,034.00	BATE	xsqAsKU3vxL
17/03/2022	09:00:46	99	2,034.00	BATE	xsqAsKU3uLU
17/03/2022	09:00:46	88	2,034.00	CHIX	xsqAsKU3uLS
17/03/2022	09:00:46	262	2,034.00	XLON	xsqAsKU3uLQ
17/03/2022	09:00:52	73	2,033.00	BATE	xsqAsKU3u95
17/03/2022	09:00:52	99	2,033.00	CHIX	xsqAsKU3u93
17/03/2022	09:00:52	12	2,033.00	XLON	xsqAsKU3u91
17/03/2022	09:00:52	212	2,033.00	XLON	xsqAsKU3u9$
17/03/2022	09:00:57	97	2,032.00	XLON	xsqAsKU3u2G
17/03/2022	09:04:54	115	2,034.00	CHIX	xsqAsKU3wjH
17/03/2022	09:04:54	54	2,034.00	XLON	xsqAsKU3wjD
17/03/2022	09:04:54	128	2,034.00	XLON	xsqAsKU3wjB
17/03/2022	09:04:54	2	2,034.00	BATE	xsqAsKU3wjF
17/03/2022	09:04:54	109	2,034.00	BATE	xsqAsKU3wj9
17/03/2022	09:05:13	89	2,033.00	CHIX	xsqAsKU3zQj
17/03/2022	09:05:13	179	2,033.00	XLON	xsqAsKU3zQf
17/03/2022	09:05:13	3	2,033.00	BATE	xsqAsKU3zQh
17/03/2022	09:05:13	12	2,033.00	BATE	xsqAsKU3zQd
17/03/2022	09:05:13	136	2,033.00	BATE	xsqAsKU3zQb
17/03/2022	09:05:13	80	2,033.00	BATE	xsqAsKU3zRu
17/03/2022	09:08:38	5	2,036.00	BATE	xsqAsKU3y$c
17/03/2022	09:08:38	11	2,036.00	BATE	xsqAsKU3y$a
17/03/2022	09:08:38	6	2,036.00	BATE	xsqAsKU3y$Z
17/03/2022	09:08:38	3	2,036.00	BATE	xsqAsKU3y$X
17/03/2022	09:08:38	22	2,036.00	BATE	xsqAsKU3yy9
17/03/2022	09:08:38	3	2,036.00	BATE	xsqAsKU3yyy
17/03/2022	09:08:38	22	2,036.00	BATE	xsqAsKU3yyw
17/03/2022	09:08:38	100	2,035.00	CHIX	xsqAsKU3yzT
17/03/2022	09:08:38	4	2,036.00	BATE	xsqAsKU3yzM
17/03/2022	09:08:39	111	2,035.00	BATE	xsqAsKU3yzr
17/03/2022	09:08:39	101	2,035.00	CHIX	xsqAsKU3yzp
17/03/2022	09:08:39	179	2,035.00	XLON	xsqAsKU3yzn
17/03/2022	09:09:08	112	2,034.00	BATE	xsqAsKU3yYS
17/03/2022	09:09:08	180	2,034.00	XLON	xsqAsKU3yYQ
17/03/2022	09:10:34	94	2,035.00	CHIX	xsqAsKU3$un
17/03/2022	09:13:09	182	2,035.00	XLON	xsqAsKU3@cR
17/03/2022	09:18:02	76	2,042.00	BATE	xsqAsKU3p$f
17/03/2022	09:18:02	221	2,042.00	BATE	xsqAsKU3p$d
17/03/2022	09:18:02	103	2,042.00	BATE	xsqAsKU3p$X
17/03/2022	09:18:02	469	2,042.00	BATE	xsqAsKU3pyV
17/03/2022	09:18:04	299	2,040.00	CHIX	xsqAsKU3ppS
17/03/2022	09:18:09	130	2,038.00	BATE	xsqAsKU3pn7
17/03/2022	09:19:48	184	2,040.00	XLON	xsqAsKU3o7T
17/03/2022	09:19:48	44	2,040.00	BATE	xsqAsKU3o6X
17/03/2022	09:19:48	41	2,040.00	BATE	xsqAsKU3o7V
17/03/2022	09:19:48	96	2,040.00	XLON	xsqAsKU3o7L
17/03/2022	09:19:49	25	2,040.00	XLON	xsqAsKU3o7A
17/03/2022	09:19:49	65	2,041.00	XLON	xsqAsKU3o7$
17/03/2022	09:19:49	63	2,041.00	XLON	xsqAsKU3o7v
17/03/2022	09:19:49	63	2,041.00	XLON	xsqAsKU3o7j
17/03/2022	09:19:49	64	2,041.00	XLON	xsqAsKU3o4T
17/03/2022	09:19:49	65	2,041.00	XLON	xsqAsKU3o4J
17/03/2022	09:19:49	64	2,041.00	XLON	xsqAsKU3o4D
17/03/2022	09:19:49	63	2,041.00	XLON	xsqAsKU3o44
17/03/2022	09:19:49	65	2,041.00	XLON	xsqAsKU3o4z
17/03/2022	09:19:50	64	2,041.00	XLON	xsqAsKU3o4n
17/03/2022	09:19:50	63	2,041.00	XLON	xsqAsKU3o5w
17/03/2022	09:19:50	66	2,041.00	XLON	xsqAsKU3ow2
17/03/2022	09:19:50	65	2,041.00	XLON	xsqAsKU3owy
17/03/2022	09:19:50	63	2,041.00	XLON	xsqAsKU3owq
17/03/2022	09:19:50	63	2,041.00	XLON	xsqAsKU3owk
17/03/2022	09:19:50	63	2,041.00	XLON	xsqAsKU3owe
17/03/2022	09:19:50	64	2,041.00	XLON	xsqAsKU3owY
17/03/2022	09:19:50	64	2,041.00	XLON	xsqAsKU3oxT
17/03/2022	09:19:50	80	2,041.00	XLON	xsqAsKU3oxF
17/03/2022	09:19:50	88	2,041.00	XLON	xsqAsKU3oxD
17/03/2022	09:19:50	37	2,041.00	XLON	xsqAsKU3ox7
17/03/2022	09:19:50	367	2,041.00	XLON	xsqAsKU3ox5
17/03/2022	09:19:50	107	2,041.00	XLON	xsqAsKU3oxy
17/03/2022	09:19:51	368	2,041.00	XLON	xsqAsKU3oxq
17/03/2022	09:19:51	23	2,041.00	XLON	xsqAsKU3oxs
17/03/2022	09:19:51	36	2,041.00	XLON	xsqAsKU3oxo
17/03/2022	09:19:51	1031	2,041.00	XLON	xsqAsKU3oxi
17/03/2022	09:19:51	8	2,041.00	XLON	xsqAsKU3oxd
17/03/2022	09:19:51	4	2,041.00	XLON	xsqAsKU3oxb
17/03/2022	09:19:51	42	2,041.00	XLON	xsqAsKU3oxZ
17/03/2022	09:19:51	111	2,040.00	CHIX	xsqAsKU3ouT
17/03/2022	09:19:51	7	2,040.00	CHIX	xsqAsKU3ouR
17/03/2022	09:19:51	32	2,040.00	BATE	xsqAsKU3ouP
17/03/2022	09:19:51	13	2,040.00	BATE	xsqAsKU3ouN
17/03/2022	09:19:51	118	2,040.00	XLON	xsqAsKU3ouL
17/03/2022	09:19:51	90	2,041.00	XLON	xsqAsKU3ouE
17/03/2022	09:19:52	54	2,040.00	BATE	xsqAsKU3oum
17/03/2022	09:19:54	108	2,039.00	CHIX	xsqAsKU3o@@
17/03/2022	09:19:54	6	2,039.00	CHIX	xsqAsKU3o@y
17/03/2022	09:19:54	31	2,039.00	XLON	xsqAsKU3o@w
17/03/2022	09:19:54	16	2,039.00	XLON	xsqAsKU3o@u
17/03/2022	09:19:55	138	2,039.00	XLON	xsqAsKU3o@Z
17/03/2022	09:22:23	105	2,038.00	CHIX	xsqAsKU3qZA
17/03/2022	09:22:23	112	2,038.00	BATE	xsqAsKU3qZ8
17/03/2022	09:22:23	186	2,038.00	XLON	xsqAsKU3qZ6
17/03/2022	09:22:23	118	2,037.00	XLON	xsqAsKU3qZ2
17/03/2022	09:22:23	78	2,037.00	BATE	xsqAsKU3qZ4
17/03/2022	09:23:08	125	2,039.00	XLON	xsqAsKU3tA5
17/03/2022	09:23:08	2	2,039.00	XLON	xsqAsKU3tA3
17/03/2022	09:24:06	81	2,039.00	XLON	xsqAsKU3tgd
17/03/2022	09:24:06	2	2,039.00	XLON	xsqAsKU3tgf
17/03/2022	09:24:06	125	2,039.00	XLON	xsqAsKU3tgb
17/03/2022	09:24:06	120	2,039.00	XLON	xsqAsKU3tgX
17/03/2022	09:24:06	25	2,039.00	XLON	xsqAsKU3tgZ
17/03/2022	09:25:23	312	2,038.00	XLON	xsqAsKU3s9C
17/03/2022	09:25:23	132	2,038.00	CHIX	xsqAsKU3s9G
17/03/2022	09:25:23	139	2,038.00	BATE	xsqAsKU3s9E
17/03/2022	09:25:23	76	2,038.00	BATE	xsqAsKU3s97
17/03/2022	09:25:23	46	2,038.00	BATE	xsqAsKU3s95
17/03/2022	09:25:25	128	2,037.00	XLON	xsqAsKU3sFB
17/03/2022	09:26:37	123	2,036.00	XLON	xsqAsKU3sl8
17/03/2022	09:26:37	29	2,036.00	BATE	xsqAsKU3slC
17/03/2022	09:26:37	25	2,036.00	BATE	xsqAsKU3slA
17/03/2022	09:26:37	60	2,036.00	XLON	xsqAsKU3sl6
17/03/2022	09:26:43	152	2,035.00	XLON	xsqAsKU3sZg
17/03/2022	09:29:54	8	2,036.00	BATE	xsqAsKU28y7
17/03/2022	09:29:54	5	2,036.00	BATE	xsqAsKU28y5
17/03/2022	09:29:54	27	2,036.00	BATE	xsqAsKU28y3
17/03/2022	09:29:54	76	2,036.00	BATE	xsqAsKU28y1
17/03/2022	09:29:54	9	2,036.00	BATE	xsqAsKU28y$
17/03/2022	09:32:23	59	2,039.00	CHIX	xsqAsKU2Bge
17/03/2022	09:32:23	112	2,039.00	BATE	xsqAsKU2Bga
17/03/2022	09:32:23	13	2,039.00	CHIX	xsqAsKU2Bgc
17/03/2022	09:32:23	182	2,039.00	XLON	xsqAsKU2BgY
17/03/2022	09:32:23	60	2,039.00	CHIX	xsqAsKU2BhT
17/03/2022	09:32:23	182	2,039.00	XLON	xsqAsKU2BhD
17/03/2022	09:35:05	183	2,039.00	XLON	xsqAsKU2DS4
17/03/2022	09:35:05	83	2,039.00	CHIX	xsqAsKU2DS8
17/03/2022	09:35:05	112	2,039.00	BATE	xsqAsKU2DS2
17/03/2022	09:35:05	120	2,039.00	CHIX	xsqAsKU2DTt
17/03/2022	09:35:05	183	2,039.00	XLON	xsqAsKU2DTo
17/03/2022	09:35:05	112	2,039.00	BATE	xsqAsKU2DTg
17/03/2022	09:35:13	2	2,041.00	XLON	xsqAsKU2DAi
17/03/2022	09:36:01	121	2,041.00	CHIX	xsqAsKU2DpD
17/03/2022	09:36:01	183	2,041.00	XLON	xsqAsKU2Dp7
17/03/2022	09:39:26	113	2,041.00	BATE	xsqAsKU2F8m
17/03/2022	09:39:26	114	2,041.00	CHIX	xsqAsKU2F8k
17/03/2022	09:39:26	72	2,041.00	XLON	xsqAsKU2F8i
17/03/2022	09:39:26	112	2,041.00	XLON	xsqAsKU2F8g
17/03/2022	09:39:26	113	2,041.00	BATE	xsqAsKU2F8b
17/03/2022	09:39:29	114	2,041.00	XLON	xsqAsKU2F9z
17/03/2022	09:39:29	114	2,041.00	BATE	xsqAsKU2F9$
17/03/2022	09:39:41	221	2,041.00	XLON	xsqAsKU2F0u
17/03/2022	09:39:41	220	2,041.00	XLON	xsqAsKU2F1E
17/03/2022	09:39:41	125	2,041.00	XLON	xsqAsKU2F15
17/03/2022	09:39:41	203	2,041.00	XLON	xsqAsKU2F13
17/03/2022	09:39:42	219	2,041.00	XLON	xsqAsKU2F1w
17/03/2022	09:39:49	308	2,040.00	XLON	xsqAsKU2F4s
17/03/2022	09:39:49	113	2,040.00	BATE	xsqAsKU2F4u
17/03/2022	09:39:51	98	2,039.00	BATE	xsqAsKU2F56
17/03/2022	09:39:51	131	2,039.00	XLON	xsqAsKU2F54
17/03/2022	09:42:38	125	2,040.00	XLON	xsqAsKU2Ela
17/03/2022	09:42:40	106	2,039.00	BATE	xsqAsKU2Ejn
17/03/2022	09:42:40	126	2,039.00	XLON	xsqAsKU2Ejl
17/03/2022	09:46:20	114	2,042.00	BATE	xsqAsKU20eh
17/03/2022	09:46:20	118	2,042.00	CHIX	xsqAsKU20ed
17/03/2022	09:46:20	184	2,042.00	XLON	xsqAsKU20ef
17/03/2022	09:47:53	131	2,042.00	BATE	xsqAsKU2306
17/03/2022	09:49:43	184	2,042.00	XLON	xsqAsKU22RW
17/03/2022	09:49:43	72	2,042.00	CHIX	xsqAsKU22Ra
17/03/2022	09:49:43	114	2,042.00	BATE	xsqAsKU22RY
17/03/2022	09:52:36	72	2,042.00	CHIX	xsqAsKU25Nb
17/03/2022	09:52:36	49	2,042.00	BATE	xsqAsKU25NZ
17/03/2022	09:52:36	186	2,042.00	XLON	xsqAsKU25NX
17/03/2022	09:52:36	50	2,042.00	CHIX	xsqAsKU25KH
17/03/2022	09:52:36	4	2,042.00	CHIX	xsqAsKU25KF
17/03/2022	09:54:15	72	2,042.00	CHIX	xsqAsKU25iQ
17/03/2022	09:54:15	115	2,042.00	BATE	xsqAsKU25iO
17/03/2022	09:54:15	186	2,042.00	XLON	xsqAsKU25iM
17/03/2022	09:54:15	109	2,042.00	CHIX	xsqAsKU25iH
17/03/2022	09:55:20	19	2,044.00	XLON	xsqAsKU24BG
17/03/2022	09:57:42	188	2,044.00	XLON	xsqAsKU27Gt
17/03/2022	09:57:42	72	2,044.00	CHIX	xsqAsKU27Gx
17/03/2022	09:57:42	115	2,044.00	BATE	xsqAsKU27Gv
17/03/2022	09:59:43	303	2,044.00	XLON	xsqAsKU27Wy
17/03/2022	09:59:43	223	2,044.00	CHIX	xsqAsKU27W1
17/03/2022	10:00:03	189	2,044.00	XLON	xsqAsKU26Ue
17/03/2022	10:00:03	26	2,044.00	CHIX	xsqAsKU26Ui
17/03/2022	10:00:03	93	2,044.00	CHIX	xsqAsKU26Ug
17/03/2022	10:00:03	116	2,044.00	BATE	xsqAsKU26Uc
17/03/2022	10:00:03	189	2,044.00	XLON	xsqAsKU26Vy
17/03/2022	10:00:03	116	2,044.00	BATE	xsqAsKU26Vl
17/03/2022	10:00:03	116	2,044.00	BATE	xsqAsKU26Sq
17/03/2022	10:00:06	102	2,044.00	BATE	xsqAsKU26Jv
17/03/2022	10:00:07	130	2,043.00	XLON	xsqAsKU26Hi
17/03/2022	10:00:07	25	2,043.00	BATE	xsqAsKU26Hk
17/03/2022	10:00:07	102	2,044.00	XLON	xsqAsKU26Ma
17/03/2022	10:00:07	99	2,044.00	XLON	xsqAsKU26NK
17/03/2022	10:00:07	1	2,044.00	BATE	xsqAsKU26N4
17/03/2022	10:00:20	54	2,045.00	BATE	xsqAsKU262b
17/03/2022	10:00:20	18	2,045.00	XLON	xsqAsKU263V
17/03/2022	10:00:20	29	2,045.00	XLON	xsqAsKU263T
17/03/2022	10:00:22	115	2,044.00	BATE	xsqAsKU2660
17/03/2022	10:00:22	155	2,044.00	XLON	xsqAsKU266@
17/03/2022	10:00:22	33	2,044.00	XLON	xsqAsKU266y
17/03/2022	10:00:22	362	2,045.00	XLON	xsqAsKU266v
17/03/2022	10:00:22	97	2,045.00	XLON	xsqAsKU266t
17/03/2022	10:00:22	118	2,043.00	BATE	xsqAsKU266m
17/03/2022	10:00:22	129	2,043.00	XLON	xsqAsKU266j
17/03/2022	10:00:22	125	2,044.00	XLON	xsqAsKU266X
17/03/2022	10:00:22	182	2,044.00	XLON	xsqAsKU267V
17/03/2022	10:00:35	78	2,043.00	BATE	xsqAsKU26zr
17/03/2022	10:00:35	122	2,043.00	XLON	xsqAsKU26zp
17/03/2022	10:00:35	64	2,043.00	XLON	xsqAsKU26zn
17/03/2022	10:00:35	185	2,043.00	XLON	xsqAsKU26o5
17/03/2022	10:00:35	129	2,042.00	XLON	xsqAsKU26o1
17/03/2022	10:00:35	100	2,043.00	XLON	xsqAsKU26pn
17/03/2022	10:00:40	202	2,042.00	XLON	xsqAsKU26kC
17/03/2022	10:00:42	88	2,041.00	XLON	xsqAsKU26cX
17/03/2022	10:00:43	110	2,041.00	XLON	xsqAsKU2PO$
17/03/2022	10:00:48	86	2,040.00	XLON	xsqAsKU2PTv
17/03/2022	10:00:49	58	2,039.00	XLON	xsqAsKU2PJ5
17/03/2022	10:04:42	6	2,040.00	BATE	xsqAsKU2R$P
17/03/2022	10:04:42	207	2,040.00	BATE	xsqAsKU2R$N
17/03/2022	10:04:42	97	2,039.00	XLON	xsqAsKU2R$$
17/03/2022	10:04:42	65	2,039.00	XLON	xsqAsKU2R$1
17/03/2022	10:06:38	23	2,040.00	BATE	xsqAsKU2QvP
17/03/2022	10:06:38	104	2,040.00	BATE	xsqAsKU2QvN
17/03/2022	10:06:38	16	2,040.00	BATE	xsqAsKU2QvL
17/03/2022	10:06:38	76	2,040.00	BATE	xsqAsKU2QvJ
17/03/2022	10:07:49	132	2,038.00	BATE	xsqAsKU2T09
17/03/2022	10:07:49	72	2,038.00	CHIX	xsqAsKU2T07
17/03/2022	10:07:49	186	2,038.00	XLON	xsqAsKU2T05
17/03/2022	10:07:49	133	2,039.00	CHIX	xsqAsKU2T0@
17/03/2022	10:07:49	124	2,039.00	CHIX	xsqAsKU2T0y
17/03/2022	10:07:49	125	2,039.00	XLON	xsqAsKU2T0o
17/03/2022	10:07:49	95	2,039.00	XLON	xsqAsKU2T0m
17/03/2022	10:07:49	224	2,039.00	XLON	xsqAsKU2T0k
17/03/2022	10:07:51	78	2,037.00	CHIX	xsqAsKU2T6b
17/03/2022	10:07:51	45	2,037.00	BATE	xsqAsKU2T6Z
17/03/2022	10:07:51	31	2,037.00	BATE	xsqAsKU2T6X
17/03/2022	10:07:51	37	2,037.00	BATE	xsqAsKU2T7S
17/03/2022	10:07:51	216	2,037.00	XLON	xsqAsKU2T7Q
17/03/2022	10:07:51	100	2,037.00	XLON	xsqAsKU2T7O
17/03/2022	10:07:51	61	2,037.00	XLON	xsqAsKU2T7C
17/03/2022	10:07:51	125	2,037.00	XLON	xsqAsKU2T7E
17/03/2022	10:07:52	129	2,036.00	XLON	xsqAsKU2T4P
17/03/2022	10:07:52	129	2,036.00	XLON	xsqAsKU2T48
17/03/2022	10:07:54	145	2,035.00	XLON	xsqAsKU2TuY
17/03/2022	10:07:54	91	2,035.00	XLON	xsqAsKU2Tv7
17/03/2022	10:12:51	6	2,036.00	XLON	xsqAsKU2UNK
17/03/2022	10:12:51	99	2,036.00	XLON	xsqAsKU2UNI
17/03/2022	10:12:59	55	2,037.00	CHIX	xsqAsKU2U9M
17/03/2022	10:13:08	82	2,037.00	XLON	xsqAsKU2UDu
17/03/2022	10:13:08	189	2,037.00	XLON	xsqAsKU2UDs
17/03/2022	10:13:08	358	2,037.00	XLON	xsqAsKU2UDg
17/03/2022	10:13:12	128	2,036.00	CHIX	xsqAsKU2U2b
17/03/2022	10:13:12	82	2,037.00	XLON	xsqAsKU2U3U
17/03/2022	10:13:12	189	2,037.00	XLON	xsqAsKU2U3S
17/03/2022	10:13:41	94	2,035.00	CHIX	xsqAsKU2U@o
17/03/2022	10:13:41	11	2,035.00	CHIX	xsqAsKU2U@m
17/03/2022	10:13:41	53	2,035.00	BATE	xsqAsKU2U@k
17/03/2022	10:13:41	253	2,035.00	XLON	xsqAsKU2U@g
17/03/2022	10:13:41	63	2,035.00	BATE	xsqAsKU2U@i
17/03/2022	10:13:41	146	2,035.00	XLON	xsqAsKU2U@d
17/03/2022	10:13:44	23	2,035.00	BATE	xsqAsKU2UyG
17/03/2022	10:13:44	175	2,035.00	BATE	xsqAsKU2UyE
17/03/2022	10:13:55	4	2,034.00	XLON	xsqAsKU2UmC
17/03/2022	10:14:22	31	2,035.00	BATE	xsqAsKU2UbM
17/03/2022	10:14:22	10	2,035.00	BATE	xsqAsKU2UbL
17/03/2022	10:19:19	112	2,035.00	BATE	xsqAsKU2JVw
17/03/2022	10:19:19	112	2,035.00	CHIX	xsqAsKU2JVy
17/03/2022	10:19:19	190	2,035.00	XLON	xsqAsKU2JVu
17/03/2022	10:19:19	106	2,035.00	CHIX	xsqAsKU2JVp
17/03/2022	10:19:19	12	2,035.00	CHIX	xsqAsKU2JVn
17/03/2022	10:19:19	141	2,036.00	XLON	xsqAsKU2JVd
17/03/2022	10:19:19	125	2,036.00	XLON	xsqAsKU2JVf
17/03/2022	10:19:20	221	2,036.00	XLON	xsqAsKU2JSK
17/03/2022	10:19:20	190	2,035.00	XLON	xsqAsKU2JS7
17/03/2022	10:23:45	9	2,038.00	XLON	xsqAsKU2IWe
17/03/2022	10:23:45	73	2,038.00	XLON	xsqAsKU2IWc
17/03/2022	10:23:45	120	2,038.00	XLON	xsqAsKU2IWa
17/03/2022	10:23:45	7	2,038.00	XLON	xsqAsKU2IWZ
17/03/2022	10:29:45	198	2,040.00	CHIX	xsqAsKU2N90
17/03/2022	10:29:46	120	2,040.00	BATE	xsqAsKU2N9X
17/03/2022	10:29:52	120	2,039.00	BATE	xsqAsKU2NFs
17/03/2022	10:29:52	113	2,039.00	CHIX	xsqAsKU2NFu
17/03/2022	10:29:52	194	2,039.00	XLON	xsqAsKU2NFq
17/03/2022	10:29:52	204	2,040.00	BATE	xsqAsKU2NFn
17/03/2022	10:29:52	125	2,040.00	XLON	xsqAsKU2NFb
17/03/2022	10:29:52	87	2,040.00	XLON	xsqAsKU2NFZ
17/03/2022	10:29:52	217	2,040.00	XLON	xsqAsKU2NFX
17/03/2022	10:29:52	22	2,040.00	BATE	xsqAsKU2NCQ
17/03/2022	10:29:52	24	2,040.00	BATE	xsqAsKU2NCO
17/03/2022	10:29:52	430	2,040.00	BATE	xsqAsKU2NCM
17/03/2022	10:29:53	140	2,040.00	XLON	xsqAsKU2NCy
17/03/2022	10:29:53	65	2,040.00	XLON	xsqAsKU2NCw
17/03/2022	10:29:53	202	2,040.00	BATE	xsqAsKU2NCt
17/03/2022	10:30:33	196	2,040.00	XLON	xsqAsKU2NyV
17/03/2022	10:30:37	87	2,039.00	BATE	xsqAsKU2Nz$
17/03/2022	10:30:37	54	2,039.00	CHIX	xsqAsKU2Nz1
17/03/2022	10:30:37	33	2,039.00	CHIX	xsqAsKU2Nzz
17/03/2022	10:30:37	91	2,040.00	XLON	xsqAsKU2Nzs
17/03/2022	10:30:37	256	2,040.00	XLON	xsqAsKU2Nzq
17/03/2022	10:30:38	351	2,040.00	XLON	xsqAsKU2Now
17/03/2022	10:31:01	118	2,041.00	XLON	xsqAsKU2NhQ
17/03/2022	10:31:46	30	2,041.00	XLON	xsqAsKU2MQq
17/03/2022	10:31:46	22	2,041.00	XLON	xsqAsKU2MQw
17/03/2022	10:31:46	3	2,041.00	XLON	xsqAsKU2MQs
17/03/2022	10:31:46	63	2,041.00	XLON	xsqAsKU2MQu
17/03/2022	10:31:46	5	2,041.00	XLON	xsqAsKU2MQp
17/03/2022	10:31:46	24	2,041.00	XLON	xsqAsKU2MQn
17/03/2022	10:32:27	113	2,040.00	CHIX	xsqAsKU2MM7
17/03/2022	10:32:27	293	2,040.00	XLON	xsqAsKU2MM5
17/03/2022	10:32:37	96	2,039.00	BATE	xsqAsKU2MBk
17/03/2022	10:32:37	184	2,039.00	XLON	xsqAsKU2MBi
17/03/2022	10:36:39	192	2,039.00	XLON	xsqAsKU2fl1
17/03/2022	10:36:39	132	2,039.00	CHIX	xsqAsKU2flq
17/03/2022	10:39:08	289	2,041.00	XLON	xsqAsKU2eyO
17/03/2022	10:39:08	110	2,040.00	CHIX	xsqAsKU2eyM
17/03/2022	10:39:08	151	2,041.00	BATE	xsqAsKU2eyy
17/03/2022	10:39:08	30	2,041.00	BATE	xsqAsKU2eyw
17/03/2022	10:42:38	120	2,040.00	BATE	xsqAsKU2hi6
17/03/2022	10:42:38	82	2,040.00	CHIX	xsqAsKU2hi8
17/03/2022	10:42:38	194	2,040.00	XLON	xsqAsKU2hi4
17/03/2022	10:45:15	120	2,040.00	BATE	xsqAsKU2gj$
17/03/2022	10:45:15	125	2,040.00	CHIX	xsqAsKU2gj1
17/03/2022	10:45:15	196	2,040.00	XLON	xsqAsKU2gjz
17/03/2022	10:45:15	133	2,039.00	XLON	xsqAsKU2gjx
17/03/2022	10:45:15	125	2,039.00	CHIX	xsqAsKU2gjp
17/03/2022	10:45:15	121	2,039.00	BATE	xsqAsKU2gjk
17/03/2022	10:45:44	1	2,038.00	BATE	xsqAsKU2jQe
17/03/2022	10:50:01	85	2,041.00	XLON	xsqAsKU2iXP
17/03/2022	10:50:01	321	2,041.00	XLON	xsqAsKU2iXN
17/03/2022	10:50:01	148	2,041.00	BATE	xsqAsKU2iXH
17/03/2022	10:50:01	6	2,041.00	XLON	xsqAsKU2iX2
17/03/2022	10:50:01	92	2,041.00	CHIX	xsqAsKU2iXu
17/03/2022	10:50:07	1	2,042.00	XLON	xsqAsKU2iap
17/03/2022	10:50:07	25	2,042.00	XLON	xsqAsKU2ial
17/03/2022	10:50:07	60	2,042.00	XLON	xsqAsKU2iaj
17/03/2022	10:50:07	4	2,042.00	XLON	xsqAsKU2iae
17/03/2022	10:50:07	92	2,042.00	XLON	xsqAsKU2iaW
17/03/2022	10:50:07	57	2,042.00	BATE	xsqAsKU2ibT
17/03/2022	10:50:10	113	2,042.00	BATE	xsqAsKU2lQx
17/03/2022	10:50:10	85	2,042.00	BATE	xsqAsKU2lQv
17/03/2022	10:50:10	204	2,042.00	XLON	xsqAsKU2lQo
17/03/2022	10:50:12	76	2,042.00	BATE	xsqAsKU2lR0
17/03/2022	10:50:12	179	2,042.00	BATE	xsqAsKU2lR@
17/03/2022	10:50:12	125	2,042.00	XLON	xsqAsKU2lRx
17/03/2022	10:50:12	146	2,042.00	XLON	xsqAsKU2lRv
17/03/2022	10:50:12	34	2,042.00	XLON	xsqAsKU2lRt
17/03/2022	10:50:12	190	2,042.00	XLON	xsqAsKU2lRj
17/03/2022	10:50:12	43	2,042.00	XLON	xsqAsKU2lRh
17/03/2022	10:50:12	5	2,042.00	XLON	xsqAsKU2lOS
17/03/2022	10:50:12	483	2,042.00	XLON	xsqAsKU2lOQ
17/03/2022	10:50:12	125	2,042.00	XLON	xsqAsKU2lOI
17/03/2022	10:50:12	179	2,042.00	XLON	xsqAsKU2lOG
17/03/2022	10:50:13	134	2,041.00	XLON	xsqAsKU2lO@
17/03/2022	10:50:15	76	2,041.00	BATE	xsqAsKU2lPM
17/03/2022	10:50:15	79	2,041.00	XLON	xsqAsKU2lPK
17/03/2022	10:51:38	114	2,042.00	BATE	xsqAsKU2lzH
17/03/2022	10:51:38	86	2,042.00	CHIX	xsqAsKU2lzJ
17/03/2022	10:51:38	203	2,042.00	XLON	xsqAsKU2lzF
17/03/2022	10:51:38	136	2,042.00	XLON	xsqAsKU2lz0
17/03/2022	10:52:33	62	2,041.00	XLON	xsqAsKU2lbh
17/03/2022	10:52:33	26	2,041.00	XLON	xsqAsKU2lbb
17/03/2022	10:52:33	20	2,041.00	XLON	xsqAsKU2lbZ
17/03/2022	10:52:33	18	2,041.00	BATE	xsqAsKU2lbf
17/03/2022	10:52:33	38	2,041.00	BATE	xsqAsKU2lbd
17/03/2022	10:52:33	7	2,041.00	BATE	xsqAsKU2lbX
17/03/2022	10:52:33	9	2,041.00	BATE	xsqAsKU2kQV
17/03/2022	10:53:00	3	2,040.00	XLON	xsqAsKU2kHQ
17/03/2022	10:53:00	69	2,040.00	XLON	xsqAsKU2kHO
17/03/2022	10:53:41	80	2,039.00	CHIX	xsqAsKU2k@b
17/03/2022	10:53:41	71	2,039.00	BATE	xsqAsKU2k@Z
17/03/2022	10:53:41	116	2,039.00	XLON	xsqAsKU2k@X
17/03/2022	10:53:41	125	2,039.00	XLON	xsqAsKU2k$L
17/03/2022	10:57:51	90	2,042.00	CHIX	xsqAsKU2WCv
17/03/2022	10:57:51	150	2,042.00	BATE	xsqAsKU2WCx
17/03/2022	10:57:51	204	2,042.00	XLON	xsqAsKU2WCt
17/03/2022	10:57:51	125	2,043.00	XLON	xsqAsKU2WCc
17/03/2022	10:57:51	77	2,043.00	XLON	xsqAsKU2WCa
17/03/2022	10:57:59	262	2,042.00	XLON	xsqAsKU2W1E
17/03/2022	10:57:59	105	2,042.00	BATE	xsqAsKU2W1I
17/03/2022	10:57:59	94	2,042.00	CHIX	xsqAsKU2W1G
17/03/2022	11:01:07	49	2,044.00	CHIX	xsqAsKU2Zgb
17/03/2022	11:01:07	148	2,044.00	BATE	xsqAsKU2ZgX
17/03/2022	11:01:07	72	2,044.00	CHIX	xsqAsKU2ZgZ
17/03/2022	11:05:21	102	2,043.00	CHIX	xsqAsKU2b8N
17/03/2022	11:05:21	123	2,043.00	BATE	xsqAsKU2b8P
17/03/2022	11:05:21	199	2,043.00	XLON	xsqAsKU2b8L
17/03/2022	11:05:21	239	2,044.00	BATE	xsqAsKU2b82
17/03/2022	11:08:30	147	2,044.00	BATE	xsqAsKU2a4E
17/03/2022	11:08:30	56	2,044.00	BATE	xsqAsKU2a4C
17/03/2022	11:09:55	56	2,043.00	CHIX	xsqAsKU2dSE
17/03/2022	11:09:55	58	2,043.00	XLON	xsqAsKU2dS8
17/03/2022	11:09:55	38	2,043.00	XLON	xsqAsKU2dS6
17/03/2022	11:10:00	86	2,043.00	BATE	xsqAsKU2dG@
17/03/2022	11:10:00	32	2,043.00	BATE	xsqAsKU2dGy
17/03/2022	11:10:00	118	2,043.00	CHIX	xsqAsKU2dGw
17/03/2022	11:16:03	204	2,042.00	XLON	xsqAsKU2vD0
17/03/2022	11:16:03	72	2,042.00	CHIX	xsqAsKU2vDG
17/03/2022	11:16:03	15	2,042.00	BATE	xsqAsKU2vDE
17/03/2022	11:16:03	12	2,042.00	BATE	xsqAsKU2vDC
17/03/2022	11:16:03	17	2,042.00	BATE	xsqAsKU2vDA
17/03/2022	11:16:03	14	2,042.00	BATE	xsqAsKU2vD8
17/03/2022	11:16:03	3	2,042.00	BATE	xsqAsKU2vD6
17/03/2022	11:16:03	18	2,042.00	BATE	xsqAsKU2vD4
17/03/2022	11:16:03	46	2,042.00	BATE	xsqAsKU2vD2
17/03/2022	11:16:03	92	2,042.00	CHIX	xsqAsKU2vDv
17/03/2022	11:16:03	15	2,043.00	BATE	xsqAsKU2vDn
17/03/2022	11:16:03	125	2,043.00	XLON	xsqAsKU2vDW
17/03/2022	11:16:03	89	2,043.00	XLON	xsqAsKU2v2S
17/03/2022	11:16:03	111	2,043.00	XLON	xsqAsKU2v2U
17/03/2022	11:16:03	341	2,043.00	XLON	xsqAsKU2v2Q
17/03/2022	11:16:03	125	2,043.00	XLON	xsqAsKU2v22
17/03/2022	11:16:03	374	2,043.00	XLON	xsqAsKU2v20
17/03/2022	11:16:03	5	2,043.00	BATE	xsqAsKU2v2t
17/03/2022	11:16:03	125	2,043.00	XLON	xsqAsKU2v2m
17/03/2022	11:16:03	173	2,043.00	XLON	xsqAsKU2v2k
17/03/2022	11:16:04	125	2,043.00	XLON	xsqAsKU2v11
17/03/2022	11:16:04	80	2,043.00	XLON	xsqAsKU2v1$
17/03/2022	11:16:04	199	2,043.00	BATE	xsqAsKU2v1z
17/03/2022	11:16:04	117	2,043.00	XLON	xsqAsKU2v1q
17/03/2022	11:16:04	180	2,043.00	XLON	xsqAsKU2v1o
17/03/2022	11:16:04	345	2,041.00	XLON	xsqAsKU2v1k
17/03/2022	11:16:04	61	2,041.00	CHIX	xsqAsKU2v1m
17/03/2022	11:16:04	85	2,041.00	BATE	xsqAsKU2v1i
17/03/2022	11:16:04	91	2,043.00	XLON	xsqAsKU2v1X
17/03/2022	11:16:04	89	2,043.00	XLON	xsqAsKU2v1Z
17/03/2022	11:16:04	184	2,043.00	XLON	xsqAsKU2v6R
17/03/2022	11:16:04	33	2,043.00	XLON	xsqAsKU2v6V
17/03/2022	11:16:04	125	2,042.00	XLON	xsqAsKU2v1b
17/03/2022	11:16:07	52	2,040.00	CHIX	xsqAsKU2v7A
17/03/2022	11:16:07	216	2,040.00	XLON	xsqAsKU2v78
17/03/2022	11:16:07	16	2,040.00	CHIX	xsqAsKU2v76
17/03/2022	11:16:07	10	2,040.00	BATE	xsqAsKU2v74
17/03/2022	11:16:08	43	2,040.00	XLON	xsqAsKU2v4S
17/03/2022	11:16:08	26	2,040.00	BATE	xsqAsKU2v4U
17/03/2022	11:16:08	50	2,040.00	CHIX	xsqAsKU2v7W
17/03/2022	11:16:21	1	2,040.00	BATE	xsqAsKU2vv8
17/03/2022	11:16:35	121	2,040.00	XLON	xsqAsKU2vpU
17/03/2022	11:16:40	102	2,040.00	XLON	xsqAsKU2vsG
17/03/2022	11:17:00	112	2,040.00	BATE	xsqAsKU2vkE
17/03/2022	11:17:16	72	2,040.00	BATE	xsqAsKU2vcr
17/03/2022	11:17:16	123	2,040.00	XLON	xsqAsKU2vcp
17/03/2022	11:21:49	78	2,040.00	CHIX	xsqAsKU2wFW
17/03/2022	11:21:49	45	2,040.00	BATE	xsqAsKU2wCQ
17/03/2022	11:21:49	38	2,040.00	CHIX	xsqAsKU2wCU
17/03/2022	11:21:49	4	2,040.00	CHIX	xsqAsKU2wCS
17/03/2022	11:21:49	106	2,040.00	BATE	xsqAsKU2wCO
17/03/2022	11:21:49	203	2,040.00	XLON	xsqAsKU2wCM
17/03/2022	11:21:49	125	2,041.00	XLON	xsqAsKU2wCG
17/03/2022	11:21:49	71	2,041.00	XLON	xsqAsKU2wCE
17/03/2022	11:21:49	74	2,041.00	XLON	xsqAsKU2wC1
17/03/2022	11:21:55	60	2,040.00	CHIX	xsqAsKU2w2N
17/03/2022	11:21:55	61	2,040.00	CHIX	xsqAsKU2w2L
17/03/2022	11:21:55	4	2,040.00	CHIX	xsqAsKU2w2J
17/03/2022	11:23:00	13	2,041.00	XLON	xsqAsKU2wle
17/03/2022	11:23:00	32	2,041.00	XLON	xsqAsKU2wlg
17/03/2022	11:23:00	84	2,041.00	XLON	xsqAsKU2wla
17/03/2022	11:23:00	102	2,041.00	XLON	xsqAsKU2wlc
17/03/2022	11:23:00	174	2,041.00	XLON	xsqAsKU2wiV
17/03/2022	11:24:56	85	2,041.00	XLON	xsqAsKU2zgB
17/03/2022	11:24:56	28	2,041.00	XLON	xsqAsKU2zgD
17/03/2022	11:24:56	90	2,041.00	XLON	xsqAsKU2zg9
17/03/2022	11:24:56	149	2,041.00	XLON	xsqAsKU2zg7
17/03/2022	11:25:31	127	2,040.00	BATE	xsqAsKU2ySw
17/03/2022	11:25:31	117	2,040.00	CHIX	xsqAsKU2ySu
17/03/2022	11:25:31	211	2,040.00	XLON	xsqAsKU2ySs
17/03/2022	11:25:31	50	2,040.00	BATE	xsqAsKU2ySp
17/03/2022	11:25:31	24	2,040.00	BATE	xsqAsKU2ySn
17/03/2022	11:30:37	167	2,039.00	XLON	xsqAsKU2@jt
17/03/2022	11:30:37	40	2,039.00	XLON	xsqAsKU2@jp
17/03/2022	11:30:37	22	2,039.00	CHIX	xsqAsKU2@jz
17/03/2022	11:30:37	25	2,039.00	BATE	xsqAsKU2@jx
17/03/2022	11:30:37	11	2,039.00	CHIX	xsqAsKU2@jr
17/03/2022	11:30:37	13	2,039.00	BATE	xsqAsKU2@jv
17/03/2022	11:30:37	40	2,039.00	BATE	xsqAsKU2@jn
17/03/2022	11:30:37	83	2,040.00	BATE	xsqAsKU2@jc
17/03/2022	11:30:39	156	2,039.00	XLON	xsqAsKU2@ZT
17/03/2022	11:30:39	199	2,040.00	BATE	xsqAsKU2@ZM
17/03/2022	11:31:50	72	2,041.00	CHIX	xsqAsKU2nxb
17/03/2022	11:33:03	113	2,040.00	CHIX	xsqAsKU2mBL
17/03/2022	11:33:03	128	2,040.00	BATE	xsqAsKU2mBJ
17/03/2022	11:33:03	208	2,040.00	XLON	xsqAsKU2mBH
17/03/2022	11:33:03	190	2,041.00	XLON	xsqAsKU2mBB
17/03/2022	11:33:03	33	2,041.00	XLON	xsqAsKU2mB5
17/03/2022	11:33:03	87	2,041.00	XLON	xsqAsKU2mB7
17/03/2022	11:33:03	125	2,041.00	XLON	xsqAsKU2mB9
17/03/2022	11:33:03	97	2,041.00	XLON	xsqAsKU2mB3
17/03/2022	11:33:03	9	2,041.00	XLON	xsqAsKU2mB1
17/03/2022	11:33:38	11	2,041.00	XLON	xsqAsKU2mnS
17/03/2022	11:33:38	125	2,041.00	XLON	xsqAsKU2mnU
17/03/2022	11:33:38	9	2,041.00	XLON	xsqAsKU2mnO
17/03/2022	11:33:38	53	2,041.00	XLON	xsqAsKU2mnQ
17/03/2022	11:33:38	77	2,041.00	XLON	xsqAsKU2mnM
17/03/2022	11:33:49	129	2,039.00	BATE	xsqAsKU2meO
17/03/2022	11:33:49	70	2,039.00	CHIX	xsqAsKU2meM
17/03/2022	11:33:49	53	2,039.00	CHIX	xsqAsKU2meK
17/03/2022	11:33:49	109	2,039.00	XLON	xsqAsKU2meI
17/03/2022	11:33:49	136	2,039.00	XLON	xsqAsKU2meG
17/03/2022	11:33:49	95	2,038.00	BATE	xsqAsKU2meB
17/03/2022	11:33:50	123	2,038.00	XLON	xsqAsKU2mfK
17/03/2022	11:33:50	109	2,038.00	BATE	xsqAsKU2mfM
17/03/2022	11:33:50	84	2,037.00	XLON	xsqAsKU2mfE
17/03/2022	11:33:54	3	2,036.00	XLON	xsqAsKU2ml7
17/03/2022	11:37:52	154	2,037.00	BATE	xsqAsKU2rSP
17/03/2022	11:37:52	210	2,037.00	XLON	xsqAsKU2rSN
17/03/2022	11:39:17	112	2,036.00	CHIX	xsqAsKU2rYS
17/03/2022	11:39:17	59	2,036.00	BATE	xsqAsKU2rjW
17/03/2022	11:39:17	7	2,036.00	CHIX	xsqAsKU2rYQ
17/03/2022	11:39:17	63	2,036.00	BATE	xsqAsKU2rYU
17/03/2022	11:39:17	210	2,036.00	XLON	xsqAsKU2rYO
17/03/2022	11:39:17	125	2,037.00	XLON	xsqAsKU2rYH
17/03/2022	11:39:17	79	2,037.00	XLON	xsqAsKU2rYF
17/03/2022	11:39:17	158	2,037.00	XLON	xsqAsKU2rYD
17/03/2022	11:39:24	48	2,036.00	XLON	xsqAsKU2rcm
17/03/2022	11:39:24	98	2,036.00	CHIX	xsqAsKU2rdV
17/03/2022	11:39:29	78	2,036.00	XLON	xsqAsKU2qQN
17/03/2022	11:39:29	36	2,036.00	BATE	xsqAsKU2qQR
17/03/2022	11:39:29	50	2,036.00	BATE	xsqAsKU2qQP
17/03/2022	11:42:02	316	2,036.00	XLON	xsqAsKU2tm0
17/03/2022	11:42:02	58	2,036.00	BATE	xsqAsKU2tmw
17/03/2022	11:45:25	42	2,036.00	CHIX	xsqAsKU19Y7
17/03/2022	11:45:25	72	2,036.00	XLON	xsqAsKU19Y5
17/03/2022	11:45:25	142	2,036.00	XLON	xsqAsKU19Y1
17/03/2022	11:45:25	123	2,036.00	BATE	xsqAsKU19Y$
17/03/2022	11:45:25	78	2,036.00	CHIX	xsqAsKU19Y3
17/03/2022	11:46:00	146	2,036.00	XLON	xsqAsKU182B
17/03/2022	11:46:00	5	2,036.00	XLON	xsqAsKU182$
17/03/2022	11:46:00	57	2,036.00	CHIX	xsqAsKU1823
17/03/2022	11:46:00	89	2,036.00	BATE	xsqAsKU1821
17/03/2022	11:46:00	27	2,036.00	CHIX	xsqAsKU182w
17/03/2022	11:47:10	64	2,037.00	XLON	xsqAsKU1BJR
17/03/2022	11:47:10	66	2,037.00	XLON	xsqAsKU1BJP
17/03/2022	11:47:10	77	2,037.00	XLON	xsqAsKU1BJB
17/03/2022	11:49:53	30	2,037.00	XLON	xsqAsKU1AvN
17/03/2022	11:49:53	99	2,037.00	XLON	xsqAsKU1AvL
17/03/2022	11:49:53	333	2,037.00	XLON	xsqAsKU1AvJ
17/03/2022	11:49:53	14	2,037.00	CHIX	xsqAsKU1AvA
17/03/2022	11:49:53	104	2,037.00	CHIX	xsqAsKU1Av8
17/03/2022	11:49:54	213	2,036.00	XLON	xsqAsKU1A@S
17/03/2022	11:49:54	132	2,036.00	BATE	xsqAsKU1A@U
17/03/2022	11:49:54	79	2,036.00	CHIX	xsqAsKU1AvW
17/03/2022	11:50:06	21	2,041.00	BATE	xsqAsKU1AsZ
17/03/2022	11:50:06	9	2,041.00	BATE	xsqAsKU1Asb
17/03/2022	11:50:06	152	2,041.00	BATE	xsqAsKU1AsX
17/03/2022	11:50:06	74	2,041.00	BATE	xsqAsKU1AtV
17/03/2022	11:50:06	179	2,041.00	XLON	xsqAsKU1AtH
17/03/2022	11:51:02	85	2,041.00	XLON	xsqAsKU1D9e
17/03/2022	11:51:02	7	2,041.00	XLON	xsqAsKU1D9g
17/03/2022	11:51:02	56	2,041.00	XLON	xsqAsKU1D9c
17/03/2022	11:59:00	130	2,046.00	XLON	xsqAsKU10Hi
17/03/2022	11:59:00	70	2,046.00	XLON	xsqAsKU10Hg
17/03/2022	11:59:00	139	2,046.00	CHIX	xsqAsKU10Hb
17/03/2022	11:59:00	58	2,046.00	CHIX	xsqAsKU10HZ
17/03/2022	11:59:47	92	2,046.00	CHIX	xsqAsKU10tP
17/03/2022	11:59:47	90	2,046.00	XLON	xsqAsKU10tL
17/03/2022	11:59:54	2	2,048.00	XLON	xsqAsKU10fU
17/03/2022	12:00:03	81	2,047.00	BATE	xsqAsKU13OG
17/03/2022	12:00:03	198	2,046.00	XLON	xsqAsKU13OA
17/03/2022	12:00:25	81	2,049.00	BATE	xsqAsKU13A9
17/03/2022	12:00:36	5	2,049.00	BATE	xsqAsKU1325
17/03/2022	12:00:36	67	2,049.00	BATE	xsqAsKU1323
17/03/2022	12:01:23	154	2,050.00	XLON	xsqAsKU13gd
17/03/2022	12:01:40	3	2,051.00	CHIX	xsqAsKU13Yl
17/03/2022	12:01:40	186	2,051.00	CHIX	xsqAsKU13Yj
17/03/2022	12:01:40	63	2,051.00	XLON	xsqAsKU13YY
17/03/2022	12:01:40	125	2,051.00	XLON	xsqAsKU13ZJ
17/03/2022	12:01:40	246	2,051.00	XLON	xsqAsKU13ZL
17/03/2022	12:01:40	63	2,051.00	XLON	xsqAsKU13ZH
17/03/2022	12:01:40	65	2,051.00	XLON	xsqAsKU13Z8
17/03/2022	12:01:40	66	2,051.00	XLON	xsqAsKU13Z1
17/03/2022	12:01:40	63	2,051.00	XLON	xsqAsKU13Zt
17/03/2022	12:01:40	64	2,051.00	XLON	xsqAsKU13Zg
17/03/2022	12:01:40	64	2,051.00	XLON	xsqAsKU13WJ
17/03/2022	12:01:41	65	2,051.00	XLON	xsqAsKU13Wz
17/03/2022	12:01:41	62	2,051.00	XLON	xsqAsKU13Wn
17/03/2022	12:02:04	81	2,049.00	BATE	xsqAsKU12KH
17/03/2022	12:02:04	99	2,049.00	CHIX	xsqAsKU12KJ
17/03/2022	12:02:04	218	2,049.00	XLON	xsqAsKU12KF
17/03/2022	12:02:04	125	2,050.00	XLON	xsqAsKU12K4
17/03/2022	12:02:04	253	2,050.00	XLON	xsqAsKU12K2
17/03/2022	12:02:04	125	2,050.00	XLON	xsqAsKU12Kn
17/03/2022	12:02:04	171	2,050.00	XLON	xsqAsKU12Kl
17/03/2022	12:02:07	297	2,048.00	XLON	xsqAsKU129Z
17/03/2022	12:02:07	81	2,048.00	BATE	xsqAsKU129b
17/03/2022	12:03:01	224	2,050.00	XLON	xsqAsKU12av
17/03/2022	12:05:13	68	2,051.00	BATE	xsqAsKU14Ja
17/03/2022	12:08:05	102	2,054.00	CHIX	xsqAsKU17EB
17/03/2022	12:08:05	125	2,054.00	XLON	xsqAsKU17E2
17/03/2022	12:08:05	97	2,054.00	XLON	xsqAsKU17E0
17/03/2022	12:08:05	83	2,054.00	XLON	xsqAsKU17E@
17/03/2022	12:08:44	125	2,054.00	XLON	xsqAsKU17vA
17/03/2022	12:08:44	97	2,054.00	XLON	xsqAsKU17v8
17/03/2022	12:08:44	161	2,054.00	XLON	xsqAsKU17v6
17/03/2022	12:08:44	316	2,054.00	XLON	xsqAsKU17v$
17/03/2022	12:09:24	121	2,054.00	CHIX	xsqAsKU17kQ
17/03/2022	12:09:24	136	2,052.00	CHIX	xsqAsKU17kO
17/03/2022	12:09:24	83	2,052.00	BATE	xsqAsKU17kI
17/03/2022	12:09:24	231	2,052.00	XLON	xsqAsKU17kG
17/03/2022	12:09:24	135	2,052.00	XLON	xsqAsKU17kE
17/03/2022	12:09:24	95	2,054.00	XLON	xsqAsKU17k4
17/03/2022	12:09:24	133	2,054.00	XLON	xsqAsKU17k6
17/03/2022	12:09:24	20	2,054.00	XLON	xsqAsKU17k2
17/03/2022	12:09:24	125	2,053.00	XLON	xsqAsKU17k8
17/03/2022	12:09:24	199	2,053.00	BATE	xsqAsKU17ks
17/03/2022	12:09:24	76	2,053.00	BATE	xsqAsKU17kc
17/03/2022	12:09:24	123	2,053.00	BATE	xsqAsKU17ka
17/03/2022	12:09:24	204	2,053.00	BATE	xsqAsKU17lQ
17/03/2022	12:09:24	201	2,053.00	BATE	xsqAsKU17lL
17/03/2022	12:09:26	136	2,051.00	BATE	xsqAsKU17jP
17/03/2022	12:09:26	76	2,053.00	BATE	xsqAsKU17jF
17/03/2022	12:09:26	50	2,053.00	BATE	xsqAsKU17jH
17/03/2022	12:09:26	142	2,053.00	BATE	xsqAsKU17jD
17/03/2022	12:15:12	21	2,051.00	BATE	xsqAsKU1O8L
17/03/2022	12:15:12	1	2,051.00	BATE	xsqAsKU1O8J
17/03/2022	12:15:12	212	2,051.00	BATE	xsqAsKU1O8H
17/03/2022	12:15:52	223	2,049.00	XLON	xsqAsKU1O@P
17/03/2022	12:15:52	112	2,049.00	CHIX	xsqAsKU1O@T
17/03/2022	12:15:52	84	2,049.00	BATE	xsqAsKU1O@R
17/03/2022	12:15:52	25	2,050.00	XLON	xsqAsKU1O@8
17/03/2022	12:15:52	59	2,050.00	XLON	xsqAsKU1O@6
17/03/2022	12:15:52	107	2,050.00	XLON	xsqAsKU1O@0
17/03/2022	12:15:53	175	2,050.00	XLON	xsqAsKU1O$L
17/03/2022	12:17:19	73	2,050.00	XLON	xsqAsKU1RF7
17/03/2022	12:17:52	114	2,049.00	CHIX	xsqAsKU1RtS
17/03/2022	12:17:52	123	2,049.00	BATE	xsqAsKU1RtQ
17/03/2022	12:17:52	223	2,049.00	XLON	xsqAsKU1RtO
17/03/2022	12:17:52	8	2,049.00	CHIX	xsqAsKU1RtE
17/03/2022	12:17:52	120	2,049.00	BATE	xsqAsKU1Rt0
17/03/2022	12:17:52	65	2,050.00	XLON	xsqAsKU1Rte
17/03/2022	12:17:54	24	2,049.00	CHIX	xsqAsKU1RhP
17/03/2022	12:19:04	11	2,050.00	XLON	xsqAsKU1Q0Q
17/03/2022	12:19:04	43	2,050.00	XLON	xsqAsKU1Q0O
17/03/2022	12:19:04	1	2,050.00	CHIX	xsqAsKU1Q0I
17/03/2022	12:19:04	65	2,050.00	CHIX	xsqAsKU1Q0G
17/03/2022	12:19:13	58	2,050.00	CHIX	xsqAsKU1Q5O
17/03/2022	12:19:13	223	2,050.00	XLON	xsqAsKU1Q5M
17/03/2022	12:19:13	10	2,049.00	BATE	xsqAsKU1Q5K
17/03/2022	12:19:13	88	2,049.00	BATE	xsqAsKU1Q5$
17/03/2022	12:19:13	173	2,049.00	XLON	xsqAsKU1Q5z
17/03/2022	12:19:17	11	2,048.00	XLON	xsqAsKU1Q$6
17/03/2022	12:19:17	141	2,048.00	XLON	xsqAsKU1Q$4
17/03/2022	12:19:47	165	2,047.00	XLON	xsqAsKU1Qii
17/03/2022	12:19:47	112	2,046.00	XLON	xsqAsKU1Qig
17/03/2022	12:20:35	64	2,045.00	BATE	xsqAsKU1TN@
17/03/2022	12:20:35	98	2,045.00	XLON	xsqAsKU1TNy
17/03/2022	12:21:28	163	2,044.00	XLON	xsqAsKU1T$W
17/03/2022	12:25:34	3	2,051.00	XLON	xsqAsKU1VE0
17/03/2022	12:26:54	79	2,050.00	CHIX	xsqAsKU1Vj8
17/03/2022	12:26:54	20	2,050.00	BATE	xsqAsKU1Vj6
17/03/2022	12:26:54	228	2,050.00	XLON	xsqAsKU1Vj4
17/03/2022	12:26:54	64	2,050.00	BATE	xsqAsKU1Vj2
17/03/2022	12:28:51	85	2,050.00	BATE	xsqAsKU1UkP
17/03/2022	12:28:51	80	2,050.00	CHIX	xsqAsKU1UkN
17/03/2022	12:28:51	229	2,050.00	XLON	xsqAsKU1UkL
17/03/2022	12:29:35	229	2,049.00	XLON	xsqAsKU1HGH
17/03/2022	12:30:14	223	2,049.00	XLON	xsqAsKU1Hw8
17/03/2022	12:30:14	85	2,049.00	BATE	xsqAsKU1HwC
17/03/2022	12:30:14	80	2,049.00	CHIX	xsqAsKU1HwA
17/03/2022	12:30:23	5	2,051.00	XLON	xsqAsKU1H$U
17/03/2022	12:30:33	2	2,053.00	BATE	xsqAsKU1HsC
17/03/2022	12:30:48	44	2,054.00	CHIX	xsqAsKU1HZz
17/03/2022	12:30:48	26	2,054.00	CHIX	xsqAsKU1HZx
17/03/2022	12:30:48	95	2,054.00	XLON	xsqAsKU1HZo
17/03/2022	12:30:48	125	2,054.00	XLON	xsqAsKU1HZq
17/03/2022	12:30:48	260	2,054.00	XLON	xsqAsKU1HZm
17/03/2022	12:30:48	125	2,054.00	XLON	xsqAsKU1HZc
17/03/2022	12:30:48	52	2,054.00	XLON	xsqAsKU1HZa
17/03/2022	12:30:48	53	2,054.00	XLON	xsqAsKU1HZY
17/03/2022	12:37:01	81	2,055.00	CHIX	xsqAsKU1IrV
17/03/2022	12:37:01	15	2,055.00	BATE	xsqAsKU1IrT
17/03/2022	12:37:01	38	2,055.00	BATE	xsqAsKU1IrR
17/03/2022	12:37:01	233	2,055.00	XLON	xsqAsKU1IrN
17/03/2022	12:37:01	35	2,055.00	BATE	xsqAsKU1IrP
17/03/2022	12:37:01	58	2,054.00	BATE	xsqAsKU1IrL
17/03/2022	12:37:01	45	2,056.00	BATE	xsqAsKU1Ir8
17/03/2022	12:37:01	510	2,056.00	BATE	xsqAsKU1Ir6
17/03/2022	12:38:38	138	2,055.00	XLON	xsqAsKU1LuL
17/03/2022	12:38:38	88	2,055.00	XLON	xsqAsKU1LuH
17/03/2022	12:38:38	75	2,055.00	CHIX	xsqAsKU1LuN
17/03/2022	12:38:38	7	2,055.00	CHIX	xsqAsKU1LuJ
17/03/2022	12:38:38	87	2,055.00	BATE	xsqAsKU1LuF
17/03/2022	12:38:38	8	2,055.00	XLON	xsqAsKU1LuD
17/03/2022	12:39:55	38	2,055.00	XLON	xsqAsKU1Kvf
17/03/2022	12:40:42	238	2,055.00	XLON	xsqAsKU1Kcq
17/03/2022	12:40:44	171	2,055.00	XLON	xsqAsKU1KaA
17/03/2022	12:43:47	5	2,057.00	XLON	xsqAsKU1MBz
17/03/2022	12:43:54	89	2,057.00	BATE	xsqAsKU1MCA
17/03/2022	12:43:54	65	2,057.00	XLON	xsqAsKU1MC8
17/03/2022	12:43:54	24	2,057.00	XLON	xsqAsKU1MC6
17/03/2022	12:46:50	557	2,058.00	CHIX	xsqAsKU1fp4
17/03/2022	12:47:43	90	2,057.00	BATE	xsqAsKU1eIg
17/03/2022	12:47:43	85	2,057.00	CHIX	xsqAsKU1eIi
17/03/2022	12:47:43	242	2,057.00	XLON	xsqAsKU1eIe
17/03/2022	12:47:43	60	2,057.00	BATE	xsqAsKU1eIY
17/03/2022	12:47:43	35	2,057.00	BATE	xsqAsKU1eIW
17/03/2022	12:48:28	165	2,057.00	XLON	xsqAsKU1ey5
17/03/2022	12:48:28	79	2,057.00	XLON	xsqAsKU1ey1
17/03/2022	12:48:28	64	2,057.00	CHIX	xsqAsKU1ey7
17/03/2022	12:48:28	31	2,057.00	CHIX	xsqAsKU1ey3
17/03/2022	12:48:28	50	2,057.00	BATE	xsqAsKU1eyu
17/03/2022	12:52:06	91	2,057.00	BATE	xsqAsKU1g0Z
17/03/2022	12:52:06	98	2,059.00	BATE	xsqAsKU1g1G
17/03/2022	12:52:06	47	2,058.00	XLON	xsqAsKU1g1A
17/03/2022	12:52:06	24	2,059.00	BATE	xsqAsKU1g17
17/03/2022	12:52:06	73	2,059.00	BATE	xsqAsKU1g15
17/03/2022	12:52:06	97	2,059.00	BATE	xsqAsKU1g1x
17/03/2022	12:52:06	125	2,059.00	XLON	xsqAsKU1g1m
17/03/2022	12:52:06	76	2,059.00	XLON	xsqAsKU1g1k
17/03/2022	12:52:08	101	2,059.00	XLON	xsqAsKU1g61
17/03/2022	12:56:15	91	2,058.00	BATE	xsqAsKU1iyj
17/03/2022	12:56:15	85	2,058.00	CHIX	xsqAsKU1iyh
17/03/2022	12:56:15	246	2,058.00	XLON	xsqAsKU1iyf
17/03/2022	12:56:15	4	2,059.00	CHIX	xsqAsKU1iyW
17/03/2022	12:56:15	50	2,059.00	CHIX	xsqAsKU1iyY
17/03/2022	12:56:15	60	2,059.00	BATE	xsqAsKU1izN
17/03/2022	12:56:15	611	2,059.00	BATE	xsqAsKU1izL
17/03/2022	12:57:44	75	2,059.00	CHIX	xsqAsKU1lB7
17/03/2022	12:57:44	283	2,059.00	XLON	xsqAsKU1lBz
17/03/2022	13:00:11	55	2,063.00	XLON	xsqAsKU1k4R
17/03/2022	13:00:34	21	2,061.00	XLON	xsqAsKU1kp0
17/03/2022	13:00:34	234	2,061.00	XLON	xsqAsKU1kp@
17/03/2022	13:00:34	34	2,061.00	CHIX	xsqAsKU1kp8
17/03/2022	13:00:34	11	2,061.00	BATE	xsqAsKU1kp4
17/03/2022	13:00:34	69	2,061.00	CHIX	xsqAsKU1kp6
17/03/2022	13:00:34	80	2,061.00	BATE	xsqAsKU1kp2
17/03/2022	13:01:43	255	2,062.00	XLON	xsqAsKU1XHz
17/03/2022	13:01:43	125	2,062.00	CHIX	xsqAsKU1XH1
17/03/2022	13:01:43	56	2,062.00	BATE	xsqAsKU1XH$
17/03/2022	13:01:43	106	2,061.00	XLON	xsqAsKU1XHv
17/03/2022	13:01:43	35	2,062.00	BATE	xsqAsKU1XHx
17/03/2022	13:01:43	76	2,061.00	CHIX	xsqAsKU1XHl
17/03/2022	13:01:43	61	2,061.00	BATE	xsqAsKU1XHj
17/03/2022	13:01:43	4	2,061.00	XLON	xsqAsKU1XHh
17/03/2022	13:01:43	50	2,062.00	BATE	xsqAsKU1XMs
17/03/2022	13:01:43	42	2,062.00	BATE	xsqAsKU1XMq
17/03/2022	13:01:43	67	2,062.00	CHIX	xsqAsKU1XMk
17/03/2022	13:01:43	2	2,062.00	CHIX	xsqAsKU1XMi
17/03/2022	13:01:43	84	2,063.00	XLON	xsqAsKU1XNE
17/03/2022	13:01:43	190	2,063.00	XLON	xsqAsKU1XNI
17/03/2022	13:01:43	125	2,063.00	XLON	xsqAsKU1XNG
17/03/2022	13:01:43	63	2,062.00	XLON	xsqAsKU1XN3
17/03/2022	13:01:43	192	2,062.00	XLON	xsqAsKU1XN1
17/03/2022	13:01:43	33	2,063.00	XLON	xsqAsKU1XKG
17/03/2022	13:01:43	125	2,063.00	XLON	xsqAsKU1XKE
17/03/2022	13:01:43	23	2,063.00	XLON	xsqAsKU1XKI
17/03/2022	13:01:43	269	2,063.00	XLON	xsqAsKU1XKC
17/03/2022	13:01:43	717	2,063.00	XLON	xsqAsKU1XKi
17/03/2022	13:01:43	125	2,063.00	XLON	xsqAsKU1XLU
17/03/2022	13:01:43	69	2,063.00	XLON	xsqAsKU1XLS
17/03/2022	13:01:43	4	2,063.00	XLON	xsqAsKU1XLQ
17/03/2022	13:01:43	205	2,063.00	XLON	xsqAsKU1XLJ
17/03/2022	13:01:43	92	2,063.00	XLON	xsqAsKU1XLD
17/03/2022	13:01:43	190	2,063.00	XLON	xsqAsKU1XLB
17/03/2022	13:01:43	206	2,063.00	XLON	xsqAsKU1XL5
17/03/2022	13:01:43	208	2,063.00	XLON	xsqAsKU1XLv
17/03/2022	13:01:43	169	2,063.00	XLON	xsqAsKU1XLt
17/03/2022	13:02:34	16	2,063.00	XLON	xsqAsKU1XvT
17/03/2022	13:02:34	87	2,063.00	XLON	xsqAsKU1XuZ
17/03/2022	13:02:34	105	2,063.00	XLON	xsqAsKU1XvV
17/03/2022	13:02:34	82	2,063.00	XLON	xsqAsKU1XuX
17/03/2022	13:03:32	73	2,063.00	XLON	xsqAsKU1Xdp
17/03/2022	13:04:30	97	2,063.00	XLON	xsqAsKU1W3$
17/03/2022	13:04:30	84	2,063.00	XLON	xsqAsKU1W3x
17/03/2022	13:04:30	120	2,063.00	XLON	xsqAsKU1W3z
17/03/2022	13:04:30	151	2,063.00	XLON	xsqAsKU1W3v
17/03/2022	13:05:06	129	2,061.00	CHIX	xsqAsKU1Wqv
17/03/2022	13:05:06	93	2,061.00	BATE	xsqAsKU1Wqt
17/03/2022	13:05:06	200	2,061.00	XLON	xsqAsKU1Wqr
17/03/2022	13:05:06	56	2,061.00	XLON	xsqAsKU1Wqp
17/03/2022	13:05:06	24	2,062.00	BATE	xsqAsKU1Wqd
17/03/2022	13:05:06	77	2,062.00	BATE	xsqAsKU1Wqf
17/03/2022	13:05:06	70	2,061.00	BATE	xsqAsKU1Wqh
17/03/2022	13:05:06	34	2,062.00	BATE	xsqAsKU1Wqb
17/03/2022	13:06:26	125	2,062.00	BATE	xsqAsKU1Z0H
17/03/2022	13:08:22	64	2,062.00	BATE	xsqAsKU1YE6
17/03/2022	13:08:24	60	2,062.00	XLON	xsqAsKU1YC6
17/03/2022	13:08:24	3	2,062.00	XLON	xsqAsKU1YCX
17/03/2022	13:08:29	154	2,062.00	XLON	xsqAsKU1Y4L
17/03/2022	13:11:02	200	2,061.00	BATE	xsqAsKU1b5T
17/03/2022	13:11:02	153	2,061.00	CHIX	xsqAsKU1b5V
17/03/2022	13:11:02	7	2,061.00	BATE	xsqAsKU1b5R
17/03/2022	13:11:02	235	2,061.00	XLON	xsqAsKU1b5P
17/03/2022	13:11:02	16	2,061.00	XLON	xsqAsKU1b5N
17/03/2022	13:11:15	119	2,060.00	CHIX	xsqAsKU1b@S
17/03/2022	13:11:15	110	2,060.00	BATE	xsqAsKU1b@O
17/03/2022	13:11:15	10	2,060.00	CHIX	xsqAsKU1b@Q
17/03/2022	13:11:15	32	2,060.00	BATE	xsqAsKU1b@N
17/03/2022	13:11:35	125	2,059.00	XLON	xsqAsKU1bgl
17/03/2022	13:11:35	252	2,059.00	XLON	xsqAsKU1bgj
17/03/2022	13:11:35	35	2,058.00	XLON	xsqAsKU1bhC
17/03/2022	13:11:35	37	2,058.00	XLON	xsqAsKU1bhA
17/03/2022	13:11:35	33	2,058.00	BATE	xsqAsKU1bhE
17/03/2022	13:12:05	382	2,058.00	XLON	xsqAsKU1aO@
17/03/2022	13:12:05	88	2,058.00	BATE	xsqAsKU1aOy
17/03/2022	13:12:43	87	2,057.00	BATE	xsqAsKU1aC1
17/03/2022	13:12:43	8	2,057.00	BATE	xsqAsKU1aC$
17/03/2022	13:12:43	30	2,057.00	XLON	xsqAsKU1aCz
17/03/2022	13:15:00	127	2,059.00	BATE	xsqAsKU1duL
17/03/2022	13:15:00	106	2,059.00	CHIX	xsqAsKU1duJ
17/03/2022	13:15:00	406	2,059.00	XLON	xsqAsKU1duH
17/03/2022	13:17:00	89	2,058.00	BATE	xsqAsKU1c7Y
17/03/2022	13:17:00	83	2,058.00	CHIX	xsqAsKU1c7a
17/03/2022	13:17:00	424	2,058.00	XLON	xsqAsKU1c4V
17/03/2022	13:17:00	125	2,058.00	XLON	xsqAsKU1c4I
17/03/2022	13:17:00	159	2,058.00	XLON	xsqAsKU1c4G
17/03/2022	13:17:15	123	2,057.00	XLON	xsqAsKU1cz9
17/03/2022	13:17:15	115	2,057.00	BATE	xsqAsKU1czB
17/03/2022	13:17:15	11	2,057.00	BATE	xsqAsKU1cz7
17/03/2022	13:18:33	157	2,056.00	XLON	xsqAsKU1vIa
17/03/2022	13:19:58	92	2,057.00	BATE	xsqAsKU1vsy
17/03/2022	13:19:58	305	2,057.00	XLON	xsqAsKU1vsw
17/03/2022	13:19:58	98	2,057.00	CHIX	xsqAsKU1vsu
17/03/2022	13:20:01	6	2,057.00	BATE	xsqAsKU1vta
17/03/2022	13:20:01	13	2,057.00	BATE	xsqAsKU1vtY
17/03/2022	13:20:01	25	2,057.00	BATE	xsqAsKU1vtW
17/03/2022	13:20:01	84	2,057.00	BATE	xsqAsKU1vqU
17/03/2022	13:20:36	9	2,056.00	CHIX	xsqAsKU1uP8
17/03/2022	13:26:12	124	2,058.00	CHIX	xsqAsKU1wni
17/03/2022	13:26:12	77	2,058.00	CHIX	xsqAsKU1wng
17/03/2022	13:26:12	22	2,058.00	BATE	xsqAsKU1wnd
17/03/2022	13:26:12	32	2,058.00	BATE	xsqAsKU1wnb
17/03/2022	13:26:12	151	2,058.00	BATE	xsqAsKU1wnZ
17/03/2022	13:26:12	205	2,058.00	XLON	xsqAsKU1wsM
17/03/2022	13:26:12	11	2,058.00	CHIX	xsqAsKU1wsG
17/03/2022	13:26:12	121	2,058.00	CHIX	xsqAsKU1wsE
17/03/2022	13:26:12	49	2,058.00	XLON	xsqAsKU1ws0
17/03/2022	13:28:33	11	2,057.00	BATE	xsqAsKU1zXa
17/03/2022	13:28:33	88	2,057.00	BATE	xsqAsKU1zXY
17/03/2022	13:28:33	84	2,057.00	CHIX	xsqAsKU1zXW
17/03/2022	13:28:33	91	2,057.00	XLON	xsqAsKU1zcU
17/03/2022	13:28:33	48	2,057.00	XLON	xsqAsKU1zcS
17/03/2022	13:28:33	127	2,057.00	XLON	xsqAsKU1zcQ
17/03/2022	13:28:33	66	2,056.00	BATE	xsqAsKU1zcO
17/03/2022	13:28:33	1166	2,058.00	XLON	xsqAsKU1zcF
17/03/2022	13:28:33	79	2,057.00	XLON	xsqAsKU1zcH
17/03/2022	13:28:33	54	2,057.00	BATE	xsqAsKU1zc9
17/03/2022	13:28:35	246	2,056.00	XLON	xsqAsKU1zdG
17/03/2022	13:28:35	9	2,056.00	XLON	xsqAsKU1zdE
17/03/2022	13:28:36	48	2,056.00	CHIX	xsqAsKU1zdj
17/03/2022	13:28:42	114	2,055.00	BATE	xsqAsKU1yPQ
17/03/2022	13:28:42	10	2,055.00	BATE	xsqAsKU1yPO
17/03/2022	13:28:42	7	2,055.00	XLON	xsqAsKU1yPM
17/03/2022	13:28:44	116	2,055.00	XLON	xsqAsKU1yVU
17/03/2022	13:28:44	35	2,055.00	BATE	xsqAsKU1yUW
17/03/2022	13:30:07	173	2,055.00	BATE	xsqAsKU1$QR
17/03/2022	13:30:07	88	2,055.00	CHIX	xsqAsKU1$QP
17/03/2022	13:30:07	213	2,055.00	XLON	xsqAsKU1$QN
17/03/2022	13:30:26	92	2,054.00	BATE	xsqAsKU1$8b
17/03/2022	13:30:27	47	2,054.00	XLON	xsqAsKU1$EQ
17/03/2022	13:31:18	99	2,056.00	CHIX	xsqAsKU1@JW
17/03/2022	13:32:10	267	2,056.00	XLON	xsqAsKU1@ih
17/03/2022	13:32:10	99	2,056.00	BATE	xsqAsKU1@id
17/03/2022	13:32:10	115	2,056.00	CHIX	xsqAsKU1@if
17/03/2022	13:33:19	18	2,056.00	XLON	xsqAsKU1nq$
17/03/2022	13:33:24	130	2,060.00	BATE	xsqAsKU1nkp
17/03/2022	13:33:24	18	2,060.00	BATE	xsqAsKU1nkj
17/03/2022	13:33:24	183	2,060.00	BATE	xsqAsKU1nkh
17/03/2022	13:33:54	132	2,059.00	BATE	xsqAsKU1mJD
17/03/2022	13:33:57	17	2,060.00	CHIX	xsqAsKU1mG3
17/03/2022	13:33:57	59	2,060.00	CHIX	xsqAsKU1mG1
17/03/2022	13:33:57	4	2,060.00	CHIX	xsqAsKU1mG$
17/03/2022	13:33:57	6	2,060.00	CHIX	xsqAsKU1mGz
17/03/2022	13:33:57	38	2,060.00	CHIX	xsqAsKU1mGx
17/03/2022	13:33:57	124	2,060.00	XLON	xsqAsKU1mGv
17/03/2022	13:33:57	76	2,060.00	XLON	xsqAsKU1mGp
17/03/2022	13:33:57	11	2,060.00	XLON	xsqAsKU1mGn
17/03/2022	13:33:57	85	2,059.00	CHIX	xsqAsKU1mGd
17/03/2022	13:33:57	116	2,059.00	XLON	xsqAsKU1mGY
17/03/2022	13:33:57	125	2,060.00	XLON	xsqAsKU1mHQ
17/03/2022	13:33:57	190	2,060.00	XLON	xsqAsKU1mHO
17/03/2022	13:33:57	95	2,060.00	XLON	xsqAsKU1mHM
17/03/2022	13:33:57	485	2,060.00	XLON	xsqAsKU1mHK
17/03/2022	13:33:57	70	2,060.00	XLON	xsqAsKU1mHE
17/03/2022	13:34:28	55	2,060.00	XLON	xsqAsKU1m5F
17/03/2022	13:34:28	158	2,060.00	XLON	xsqAsKU1m5D
17/03/2022	13:34:28	326	2,060.00	XLON	xsqAsKU1m5B
17/03/2022	13:35:29	144	2,061.00	XLON	xsqAsKU1pIJ
17/03/2022	13:35:29	5	2,061.00	XLON	xsqAsKU1pIA
17/03/2022	13:35:29	75	2,061.00	BATE	xsqAsKU1pI5
17/03/2022	13:36:43	99	2,062.00	BATE	xsqAsKU1pce
17/03/2022	13:36:43	132	2,062.00	CHIX	xsqAsKU1pcg
17/03/2022	13:36:43	74	2,062.00	XLON	xsqAsKU1pcc
17/03/2022	13:36:43	193	2,062.00	XLON	xsqAsKU1pca
17/03/2022	13:36:43	60	2,062.00	BATE	xsqAsKU1pdU
17/03/2022	13:36:43	34	2,062.00	BATE	xsqAsKU1pdS
17/03/2022	13:36:43	16	2,062.00	BATE	xsqAsKU1pdQ
17/03/2022	13:36:43	6	2,062.00	BATE	xsqAsKU1pdO
17/03/2022	13:36:43	18	2,062.00	BATE	xsqAsKU1pdM
17/03/2022	13:36:43	16	2,062.00	BATE	xsqAsKU1pdK
17/03/2022	13:37:16	20	2,064.00	BATE	xsqAsKU1oFv
17/03/2022	13:37:16	9	2,064.00	BATE	xsqAsKU1oFt
17/03/2022	13:37:21	16	2,064.00	XLON	xsqAsKU1o6a
17/03/2022	13:37:21	173	2,064.00	XLON	xsqAsKU1o6Y
17/03/2022	13:37:21	11	2,064.00	XLON	xsqAsKU1o6W
17/03/2022	13:37:29	205	2,064.00	XLON	xsqAsKU1o@i
17/03/2022	13:37:30	66	2,064.00	XLON	xsqAsKU1oo6
17/03/2022	13:37:30	6	2,064.00	XLON	xsqAsKU1oo4
17/03/2022	13:37:30	99	2,064.00	BATE	xsqAsKU1oo8
17/03/2022	13:37:30	61	2,063.00	BATE	xsqAsKU1oo3
17/03/2022	13:37:30	185	2,063.00	XLON	xsqAsKU1oo1
17/03/2022	13:37:30	5	2,063.00	BATE	xsqAsKU1oo$
17/03/2022	13:37:30	102	2,063.00	CHIX	xsqAsKU1ooz
17/03/2022	13:39:30	30	2,064.00	XLON	xsqAsKU1rc4
17/03/2022	13:40:31	99	2,068.00	XLON	xsqAsKU1qy3
17/03/2022	13:40:31	400	2,068.00	XLON	xsqAsKU1qy1
17/03/2022	13:40:31	55	2,068.00	XLON	xsqAsKU1qy$
17/03/2022	13:40:31	250	2,067.00	XLON	xsqAsKU1qyz
17/03/2022	13:40:31	118	2,066.00	CHIX	xsqAsKU1qyv
17/03/2022	13:40:31	167	2,065.00	BATE	xsqAsKU1qyr
17/03/2022	13:41:14	1	2,068.00	XLON	xsqAsKU1tGM
17/03/2022	13:41:22	127	2,068.00	CHIX	xsqAsKU1tKo
17/03/2022	13:42:10	268	2,067.00	XLON	xsqAsKU1tiZ
17/03/2022	13:42:10	106	2,067.00	BATE	xsqAsKU1tjV
17/03/2022	13:42:10	128	2,067.00	CHIX	xsqAsKU1tiX
17/03/2022	13:42:11	76	2,068.00	XLON	xsqAsKU1tZV
17/03/2022	13:42:11	125	2,068.00	XLON	xsqAsKU1tYX
17/03/2022	13:42:11	57	2,068.00	XLON	xsqAsKU1tZD
17/03/2022	13:42:11	25	2,068.00	XLON	xsqAsKU1tZF
17/03/2022	13:42:11	52	2,068.00	XLON	xsqAsKU1tWN
17/03/2022	13:42:11	89	2,068.00	XLON	xsqAsKU1tWL
17/03/2022	13:42:11	15	2,068.00	XLON	xsqAsKU1tWJ
17/03/2022	13:42:43	8	2,066.00	XLON	xsqAsKU1sLX
17/03/2022	13:42:43	399	2,066.00	XLON	xsqAsKU1sAV
17/03/2022	13:42:43	63	2,066.00	CHIX	xsqAsKU1sLb
17/03/2022	13:42:43	106	2,066.00	BATE	xsqAsKU1sLZ
17/03/2022	13:42:43	45	2,067.00	BATE	xsqAsKU1sAN
17/03/2022	13:42:43	57	2,067.00	BATE	xsqAsKU1sAL
17/03/2022	13:42:43	200	2,067.00	BATE	xsqAsKU1sA@
17/03/2022	13:42:43	3	2,067.00	BATE	xsqAsKU1sAy
17/03/2022	13:42:43	112	2,067.00	BATE	xsqAsKU1sAw
17/03/2022	13:44:08	80	2,067.00	BATE	xsqAsKU1sa8
17/03/2022	13:44:08	106	2,067.00	BATE	xsqAsKU1sa4
17/03/2022	13:44:08	95	2,067.00	XLON	xsqAsKU1saw
17/03/2022	13:44:08	125	2,067.00	XLON	xsqAsKU1say
17/03/2022	13:44:08	109	2,067.00	XLON	xsqAsKU1sas
17/03/2022	13:44:08	26	2,067.00	XLON	xsqAsKU1sau
17/03/2022	13:44:08	110	2,067.00	XLON	xsqAsKU1saq
17/03/2022	13:44:08	86	2,067.00	XLON	xsqAsKU1sao
17/03/2022	13:44:27	284	2,065.00	XLON	xsqAsKU09TM
17/03/2022	13:44:27	90	2,065.00	CHIX	xsqAsKU09TS
17/03/2022	13:44:27	114	2,065.00	BATE	xsqAsKU09TO
17/03/2022	13:44:27	3	2,065.00	CHIX	xsqAsKU09TQ
17/03/2022	13:44:27	60	2,065.00	BATE	xsqAsKU09TH
17/03/2022	13:44:27	60	2,065.00	BATE	xsqAsKU09TF
17/03/2022	13:45:22	153	2,066.00	XLON	xsqAsKU09s8
17/03/2022	13:45:58	110	2,066.00	XLON	xsqAsKU08TW
17/03/2022	13:45:58	23	2,066.00	XLON	xsqAsKU08IS
17/03/2022	13:45:58	84	2,066.00	CHIX	xsqAsKU08TY
17/03/2022	13:45:58	91	2,066.00	BATE	xsqAsKU08IU
17/03/2022	13:45:58	227	2,066.00	XLON	xsqAsKU08ID
17/03/2022	13:46:26	247	2,066.00	XLON	xsqAsKU08zE
17/03/2022	13:46:26	122	2,066.00	CHIX	xsqAsKU08zC
17/03/2022	13:46:26	25	2,066.00	BATE	xsqAsKU08z8
17/03/2022	13:46:40	182	2,066.00	XLON	xsqAsKU08aq
17/03/2022	13:46:40	92	2,065.00	XLON	xsqAsKU08ae
17/03/2022	13:46:40	33	2,065.00	XLON	xsqAsKU08aW
17/03/2022	13:46:40	101	2,065.00	BATE	xsqAsKU08ag
17/03/2022	13:46:40	90	2,065.00	XLON	xsqAsKU0BQo
17/03/2022	13:46:56	92	2,065.00	BATE	xsqAsKU0BK3
17/03/2022	13:48:39	18	2,065.00	CHIX	xsqAsKU0ANx
17/03/2022	13:48:39	21	2,065.00	BATE	xsqAsKU0ANt
17/03/2022	13:48:39	41	2,065.00	CHIX	xsqAsKU0ANv
17/03/2022	13:48:39	37	2,065.00	CHIX	xsqAsKU0ANr
17/03/2022	13:48:39	56	2,065.00	BATE	xsqAsKU0ANp
17/03/2022	13:48:39	35	2,065.00	BATE	xsqAsKU0ANn
17/03/2022	13:48:39	54	2,065.00	XLON	xsqAsKU0ANl
17/03/2022	13:48:39	165	2,065.00	XLON	xsqAsKU0ANj
17/03/2022	13:48:39	66	2,065.00	XLON	xsqAsKU0ANh
17/03/2022	13:50:15	96	2,065.00	XLON	xsqAsKU0Dzg
17/03/2022	13:50:15	107	2,065.00	XLON	xsqAsKU0Dze
17/03/2022	13:50:42	99	2,066.00	XLON	xsqAsKU0Dlm
17/03/2022	13:50:42	147	2,066.00	XLON	xsqAsKU0Dlk
17/03/2022	13:50:54	35	2,066.00	CHIX	xsqAsKU0Dc4
17/03/2022	13:50:54	3	2,066.00	CHIX	xsqAsKU0Dc6
17/03/2022	13:50:54	48	2,066.00	CHIX	xsqAsKU0Dc2
17/03/2022	13:50:54	31	2,066.00	XLON	xsqAsKU0Dc1
17/03/2022	13:50:54	149	2,066.00	XLON	xsqAsKU0Dc$
17/03/2022	13:51:01	62	2,065.00	XLON	xsqAsKU0CPR
17/03/2022	13:51:01	335	2,065.00	XLON	xsqAsKU0CPP
17/03/2022	13:51:01	21	2,066.00	BATE	xsqAsKU0CPI
17/03/2022	13:51:01	81	2,066.00	BATE	xsqAsKU0CPG
17/03/2022	13:51:01	57	2,066.00	BATE	xsqAsKU0CP1
17/03/2022	13:52:35	1	2,066.00	BATE	xsqAsKU0FOA
17/03/2022	13:52:35	36	2,066.00	BATE	xsqAsKU0FO3
17/03/2022	13:52:50	2	2,066.00	CHIX	xsqAsKU0FM1
17/03/2022	13:52:50	84	2,066.00	CHIX	xsqAsKU0FM$
17/03/2022	13:52:50	93	2,066.00	CHIX	xsqAsKU0FMz
17/03/2022	13:52:50	180	2,066.00	XLON	xsqAsKU0FMv
17/03/2022	13:53:06	30	2,065.00	XLON	xsqAsKU0FFK
17/03/2022	13:53:06	428	2,065.00	XLON	xsqAsKU0FFI
17/03/2022	13:53:06	96	2,065.00	CHIX	xsqAsKU0FFM
17/03/2022	13:53:06	222	2,065.00	BATE	xsqAsKU0FFG
17/03/2022	13:53:06	79	2,065.00	CHIX	xsqAsKU0FFD
17/03/2022	13:53:19	59	2,065.00	XLON	xsqAsKU0F42
17/03/2022	13:53:22	78	2,065.00	XLON	xsqAsKU0Fvm
17/03/2022	13:53:22	11	2,064.00	XLON	xsqAsKU0Fvg
17/03/2022	13:53:22	10	2,064.00	BATE	xsqAsKU0Fvk
17/03/2022	13:53:22	95	2,064.00	XLON	xsqAsKU0Fve
17/03/2022	13:53:22	86	2,064.00	BATE	xsqAsKU0Fvi
17/03/2022	13:55:11	13	2,064.00	XLON	xsqAsKU0Eqk
17/03/2022	13:55:11	200	2,064.00	XLON	xsqAsKU0Eqi
17/03/2022	13:55:11	200	2,064.00	XLON	xsqAsKU0Eqg
17/03/2022	13:55:11	17	2,064.00	XLON	xsqAsKU0Eqe
17/03/2022	13:56:42	2	2,066.00	XLON	xsqAsKU01nN
17/03/2022	13:56:42	52	2,066.00	XLON	xsqAsKU01nL
17/03/2022	13:57:02	35	2,065.00	XLON	xsqAsKU01f@
17/03/2022	13:57:02	353	2,065.00	XLON	xsqAsKU01fy
17/03/2022	13:57:02	11	2,065.00	CHIX	xsqAsKU01f2
17/03/2022	13:57:02	123	2,065.00	CHIX	xsqAsKU01f0
17/03/2022	13:58:17	30	2,065.00	CHIX	xsqAsKU00vZ
17/03/2022	13:58:17	69	2,065.00	CHIX	xsqAsKU00vX
17/03/2022	13:58:17	66	2,064.00	CHIX	xsqAsKU00@V
17/03/2022	13:58:17	437	2,065.00	XLON	xsqAsKU00@T
17/03/2022	13:58:17	190	2,064.00	XLON	xsqAsKU00@R
17/03/2022	14:00:15	61	2,063.00	XLON	xsqAsKU03@p
17/03/2022	14:00:15	373	2,063.00	XLON	xsqAsKU03@n
17/03/2022	14:00:15	130	2,063.00	CHIX	xsqAsKU03@t
17/03/2022	14:00:15	225	2,063.00	BATE	xsqAsKU03@r
17/03/2022	14:00:45	7	2,062.00	BATE	xsqAsKU03fL
17/03/2022	14:00:45	17	2,062.00	BATE	xsqAsKU03fJ
17/03/2022	14:01:24	80	2,064.00	CHIX	xsqAsKU02N1
17/03/2022	14:01:24	59	2,064.00	XLON	xsqAsKU02N$
17/03/2022	14:01:24	241	2,064.00	XLON	xsqAsKU02Nz
17/03/2022	14:02:31	198	2,064.00	XLON	xsqAsKU02du
17/03/2022	14:02:31	113	2,064.00	XLON	xsqAsKU02ad
17/03/2022	14:02:31	38	2,064.00	XLON	xsqAsKU02ab
17/03/2022	14:02:31	16	2,064.00	XLON	xsqAsKU02aZ
17/03/2022	14:02:31	38	2,064.00	XLON	xsqAsKU02aX
17/03/2022	14:02:38	96	2,063.00	CHIX	xsqAsKU05Sb
17/03/2022	14:02:38	164	2,063.00	XLON	xsqAsKU05SZ
17/03/2022	14:02:38	47	2,063.00	XLON	xsqAsKU05SX
17/03/2022	14:02:38	161	2,063.00	XLON	xsqAsKU05TV
17/03/2022	14:02:38	56	2,063.00	XLON	xsqAsKU05TT
17/03/2022	14:04:37	108	2,065.00	BATE	xsqAsKU04Ae
17/03/2022	14:04:37	125	2,065.00	CHIX	xsqAsKU04Ac
17/03/2022	14:04:37	278	2,065.00	XLON	xsqAsKU04Aa
17/03/2022	14:04:38	71	2,065.00	XLON	xsqAsKU04B9
17/03/2022	14:06:59	278	2,066.00	XLON	xsqAsKU07w8
17/03/2022	14:06:59	108	2,066.00	BATE	xsqAsKU07wA
17/03/2022	14:06:59	92	2,066.00	CHIX	xsqAsKU07wE
17/03/2022	14:06:59	30	2,066.00	CHIX	xsqAsKU07wC
17/03/2022	14:06:59	125	2,067.00	XLON	xsqAsKU07w2
17/03/2022	14:06:59	78	2,067.00	XLON	xsqAsKU07w0
17/03/2022	14:06:59	134	2,067.00	BATE	xsqAsKU07wi
17/03/2022	14:06:59	163	2,067.00	BATE	xsqAsKU07wg
17/03/2022	14:07:01	103	2,067.00	XLON	xsqAsKU07xi
17/03/2022	14:08:04	278	2,066.00	XLON	xsqAsKU06NP
17/03/2022	14:09:26	63	2,067.00	BATE	xsqAsKU06Yl
17/03/2022	14:09:26	159	2,067.00	BATE	xsqAsKU06Yg
17/03/2022	14:09:26	84	2,067.00	BATE	xsqAsKU06Ye
17/03/2022	14:09:26	60	2,067.00	CHIX	xsqAsKU06YY
17/03/2022	14:09:29	76	2,067.00	XLON	xsqAsKU06XK
17/03/2022	14:09:29	68	2,067.00	CHIX	xsqAsKU06XQ
17/03/2022	14:09:29	5	2,067.00	CHIX	xsqAsKU06XO
17/03/2022	14:09:29	3	2,067.00	CHIX	xsqAsKU06XM
17/03/2022	14:09:29	60	2,067.00	BATE	xsqAsKU06XF
17/03/2022	14:09:29	12	2,067.00	XLON	xsqAsKU06X8
17/03/2022	14:09:29	75	2,067.00	XLON	xsqAsKU06X6
17/03/2022	14:09:31	122	2,066.00	XLON	xsqAsKU06XW
17/03/2022	14:09:31	152	2,066.00	BATE	xsqAsKU06XY
17/03/2022	14:09:31	27	2,066.00	BATE	xsqAsKU06cU
17/03/2022	14:09:31	74	2,066.00	CHIX	xsqAsKU06cR
17/03/2022	14:09:33	54	2,066.00	CHIX	xsqAsKU06dI
17/03/2022	14:09:33	110	2,066.00	XLON	xsqAsKU06dG
17/03/2022	14:09:33	16	2,066.00	XLON	xsqAsKU06dE
17/03/2022	14:10:05	255	2,066.00	XLON	xsqAsKU0PL3
17/03/2022	14:10:05	25	2,066.00	XLON	xsqAsKU0PL1
17/03/2022	14:10:05	38	2,066.00	BATE	xsqAsKU0PL5
17/03/2022	14:10:05	8	2,066.00	BATE	xsqAsKU0PLy
17/03/2022	14:10:05	8	2,066.00	BATE	xsqAsKU0PLw
17/03/2022	14:10:14	72	2,066.00	BATE	xsqAsKU0P97
17/03/2022	14:11:23	138	2,065.00	XLON	xsqAsKU0PZg
17/03/2022	14:11:23	20	2,065.00	XLON	xsqAsKU0PZc
17/03/2022	14:11:23	106	2,065.00	CHIX	xsqAsKU0PZi
17/03/2022	14:11:23	6	2,065.00	BATE	xsqAsKU0PZe
17/03/2022	14:11:23	102	2,065.00	BATE	xsqAsKU0PZa
17/03/2022	14:11:23	124	2,065.00	XLON	xsqAsKU0PZY
17/03/2022	14:11:47	15	2,065.00	XLON	xsqAsKU0OGs
17/03/2022	14:11:47	326	2,065.00	XLON	xsqAsKU0OGq
17/03/2022	14:11:47	108	2,065.00	BATE	xsqAsKU0OGo
17/03/2022	14:11:47	148	2,064.00	XLON	xsqAsKU0OGm
17/03/2022	14:14:02	55	2,067.00	BATE	xsqAsKU0R6t
17/03/2022	14:14:02	294	2,067.00	BATE	xsqAsKU0R6r
17/03/2022	14:14:02	142	2,067.00	BATE	xsqAsKU0R7s
17/03/2022	14:14:02	147	2,067.00	BATE	xsqAsKU0R7q
17/03/2022	14:14:02	80	2,067.00	BATE	xsqAsKU0R7o
17/03/2022	14:14:05	108	2,065.00	BATE	xsqAsKU0Rvu
17/03/2022	14:14:05	88	2,067.00	XLON	xsqAsKU0R@G
17/03/2022	14:14:05	82	2,067.00	XLON	xsqAsKU0R@v
17/03/2022	14:14:32	200	2,067.00	XLON	xsqAsKU0Rlx
17/03/2022	14:14:32	2	2,067.00	XLON	xsqAsKU0Rlv
17/03/2022	14:14:32	157	2,067.00	XLON	xsqAsKU0Rld
17/03/2022	14:14:33	102	2,067.00	XLON	xsqAsKU0Ri@
17/03/2022	14:14:40	381	2,066.00	XLON	xsqAsKU0RWZ
17/03/2022	14:14:40	66	2,066.00	XLON	xsqAsKU0RXV
17/03/2022	14:14:40	4	2,066.00	CHIX	xsqAsKU0RWd
17/03/2022	14:14:40	104	2,066.00	CHIX	xsqAsKU0RWb
17/03/2022	14:14:40	14	2,066.00	CHIX	xsqAsKU0RX$
17/03/2022	14:14:40	125	2,066.00	XLON	xsqAsKU0RXv
17/03/2022	14:14:40	26	2,066.00	XLON	xsqAsKU0Rcz
17/03/2022	14:14:40	30	2,066.00	XLON	xsqAsKU0Rcx
17/03/2022	14:14:40	17	2,066.00	XLON	xsqAsKU0Rcr
17/03/2022	14:14:40	107	2,066.00	CHIX	xsqAsKU0Rct
17/03/2022	14:14:40	9	2,066.00	XLON	xsqAsKU0Rcp
17/03/2022	14:14:41	150	2,065.00	BATE	xsqAsKU0RaD
17/03/2022	14:15:13	133	2,065.00	BATE	xsqAsKU0Q1I
17/03/2022	14:15:13	8	2,065.00	BATE	xsqAsKU0Q1G
17/03/2022	14:16:05	392	2,064.00	XLON	xsqAsKU0QlF
17/03/2022	14:16:05	117	2,064.00	CHIX	xsqAsKU0QlH
17/03/2022	14:16:05	146	2,064.00	BATE	xsqAsKU0QlJ
17/03/2022	14:16:08	3	2,063.00	BATE	xsqAsKU0QiB
17/03/2022	14:16:08	4	2,063.00	BATE	xsqAsKU0Qi9
17/03/2022	14:16:08	91	2,063.00	BATE	xsqAsKU0Qi7
17/03/2022	14:16:08	8	2,063.00	XLON	xsqAsKU0Qi5
17/03/2022	14:16:08	40	2,063.00	XLON	xsqAsKU0Qi3
17/03/2022	14:16:08	103	2,063.00	XLON	xsqAsKU0Qi1
17/03/2022	14:16:08	21	2,063.00	XLON	xsqAsKU0Qi$
17/03/2022	14:16:14	80	2,062.00	XLON	xsqAsKU0QW1
17/03/2022	14:16:20	21	2,062.00	XLON	xsqAsKU0QbH
17/03/2022	14:16:39	14	2,062.00	XLON	xsqAsKU0TTp
17/03/2022	14:17:01	72	2,062.00	CHIX	xsqAsKU0TFC
17/03/2022	14:17:01	72	2,062.00	BATE	xsqAsKU0TFA
17/03/2022	14:17:01	2	2,062.00	XLON	xsqAsKU0TF8
17/03/2022	14:19:24	288	2,064.00	XLON	xsqAsKU0SXr
17/03/2022	14:19:24	139	2,064.00	BATE	xsqAsKU0SXx
17/03/2022	14:19:24	64	2,064.00	CHIX	xsqAsKU0SXt
17/03/2022	14:19:24	9	2,064.00	BATE	xsqAsKU0SXv
17/03/2022	14:19:24	42	2,064.00	CHIX	xsqAsKU0SXp
17/03/2022	14:19:24	14	2,064.00	BATE	xsqAsKU0SXn
17/03/2022	14:20:03	182	2,064.00	BATE	xsqAsKU0VAU
17/03/2022	14:20:03	290	2,065.00	XLON	xsqAsKU0VAS
17/03/2022	14:20:26	69	2,067.00	XLON	xsqAsKU0V4M
17/03/2022	14:20:26	70	2,067.00	XLON	xsqAsKU0V47
17/03/2022	14:21:27	2	2,070.00	XLON	xsqAsKU0UPp
17/03/2022	14:21:42	33	2,071.00	XLON	xsqAsKU0UGZ
17/03/2022	14:21:42	125	2,071.00	XLON	xsqAsKU0UGb
17/03/2022	14:21:42	190	2,071.00	XLON	xsqAsKU0UGd
17/03/2022	14:21:42	15	2,071.00	XLON	xsqAsKU0UGf
17/03/2022	14:21:42	533	2,071.00	XLON	xsqAsKU0UGX
17/03/2022	14:21:54	250	2,070.00	XLON	xsqAsKU0UL4
17/03/2022	14:22:03	118	2,069.00	CHIX	xsqAsKU0U3b
17/03/2022	14:22:03	16	2,069.00	CHIX	xsqAsKU0U3Z
17/03/2022	14:22:03	255	2,069.00	XLON	xsqAsKU0U0V
17/03/2022	14:22:03	108	2,069.00	BATE	xsqAsKU0U3X
17/03/2022	14:23:17	9	2,069.00	BATE	xsqAsKU0HSm
17/03/2022	14:23:17	221	2,069.00	BATE	xsqAsKU0HSk
17/03/2022	14:23:55	163	2,068.00	BATE	xsqAsKU0H@O
17/03/2022	14:25:05	102	2,070.00	CHIX	xsqAsKU0GEJ
17/03/2022	14:25:05	12	2,071.00	XLON	xsqAsKU0GEy
17/03/2022	14:25:05	179	2,071.00	XLON	xsqAsKU0GEw
17/03/2022	14:25:06	124	2,071.00	XLON	xsqAsKU0GEi
17/03/2022	14:25:06	54	2,071.00	XLON	xsqAsKU0GFN
17/03/2022	14:25:08	100	2,071.00	XLON	xsqAsKU0GC$
17/03/2022	14:25:08	2	2,071.00	XLON	xsqAsKU0GCz
17/03/2022	14:25:42	202	2,071.00	XLON	xsqAsKU0Gfv
17/03/2022	14:25:42	2	2,071.00	XLON	xsqAsKU0Gfx
17/03/2022	14:25:42	35	2,071.00	XLON	xsqAsKU0Gft
17/03/2022	14:26:40	2	2,071.00	XLON	xsqAsKU0JFY
17/03/2022	14:26:40	32	2,071.00	XLON	xsqAsKU0JFW
17/03/2022	14:26:40	24	2,071.00	XLON	xsqAsKU0JCU
17/03/2022	14:26:40	2	2,071.00	XLON	xsqAsKU0JCG
17/03/2022	14:26:54	7	2,073.00	BATE	xsqAsKU0Jx9
17/03/2022	14:26:54	308	2,073.00	BATE	xsqAsKU0Jx7
17/03/2022	14:28:02	8	2,071.00	BATE	xsqAsKU0IGQ
17/03/2022	14:28:02	27	2,071.00	CHIX	xsqAsKU0IGO
17/03/2022	14:28:02	76	2,071.00	CHIX	xsqAsKU0IGM
17/03/2022	14:28:02	291	2,071.00	XLON	xsqAsKU0IGI
17/03/2022	14:28:02	171	2,071.00	BATE	xsqAsKU0IGK
17/03/2022	14:28:02	24	2,072.00	CHIX	xsqAsKU0IGA
17/03/2022	14:28:02	73	2,072.00	CHIX	xsqAsKU0IGC
17/03/2022	14:28:02	133	2,072.00	CHIX	xsqAsKU0IG8
17/03/2022	14:28:02	43	2,072.00	CHIX	xsqAsKU0IG6
17/03/2022	14:28:02	125	2,072.00	XLON	xsqAsKU0IGv
17/03/2022	14:28:02	94	2,072.00	XLON	xsqAsKU0IGt
17/03/2022	14:28:02	78	2,072.00	XLON	xsqAsKU0IGr
17/03/2022	14:28:02	102	2,071.00	CHIX	xsqAsKU0IGp
17/03/2022	14:28:02	105	2,071.00	XLON	xsqAsKU0IGi
17/03/2022	14:28:05	54	2,070.00	BATE	xsqAsKU0IKH
17/03/2022	14:28:05	124	2,070.00	XLON	xsqAsKU0IKF
17/03/2022	14:28:05	48	2,070.00	BATE	xsqAsKU0IKD
17/03/2022	14:28:05	110	2,070.00	XLON	xsqAsKU0IKB
17/03/2022	14:28:10	74	2,070.00	BATE	xsqAsKU0IAs
17/03/2022	14:28:10	72	2,070.00	XLON	xsqAsKU0IAq
17/03/2022	14:29:34	116	2,070.00	XLON	xsqAsKU0LA4
17/03/2022	14:30:10	97	2,070.00	XLON	xsqAsKU0LkH
17/03/2022	14:30:20	122	2,069.00	BATE	xsqAsKU0Lc0
17/03/2022	14:30:20	29	2,069.00	CHIX	xsqAsKU0Lc@
17/03/2022	14:30:20	85	2,069.00	XLON	xsqAsKU0Lcy
17/03/2022	14:30:20	99	2,070.00	XLON	xsqAsKU0Lcp
17/03/2022	14:31:00	125	2,070.00	XLON	xsqAsKU0K0U
17/03/2022	14:31:01	28	2,070.00	XLON	xsqAsKU0K63
17/03/2022	14:31:01	111	2,070.00	XLON	xsqAsKU0K7P
17/03/2022	14:31:01	85	2,070.00	XLON	xsqAsKU0K7v
17/03/2022	14:31:35	109	2,069.00	BATE	xsqAsKU0KWp
17/03/2022	14:31:35	135	2,069.00	CHIX	xsqAsKU0KWn
17/03/2022	14:31:35	295	2,069.00	XLON	xsqAsKU0KWl
17/03/2022	14:31:35	88	2,069.00	CHIX	xsqAsKU0KXQ
17/03/2022	14:32:15	183	2,069.00	BATE	xsqAsKU0N2y
17/03/2022	14:32:15	470	2,069.00	XLON	xsqAsKU0N2u
17/03/2022	14:32:15	57	2,069.00	CHIX	xsqAsKU0N2w
17/03/2022	14:32:28	105	2,069.00	BATE	xsqAsKU0Nvi
17/03/2022	14:35:11	53	2,070.00	XLON	xsqAsKU0f4z
17/03/2022	14:35:11	1	2,070.00	XLON	xsqAsKU0f4s
17/03/2022	14:35:15	125	2,072.00	XLON	xsqAsKU0fu5
17/03/2022	14:35:15	180	2,072.00	XLON	xsqAsKU0fu3
17/03/2022	14:35:15	196	2,072.00	XLON	xsqAsKU0fus
17/03/2022	14:37:11	48	2,071.00	BATE	xsqAsKU0eho
17/03/2022	14:37:11	46	2,071.00	CHIX	xsqAsKU0ehq
17/03/2022	14:37:11	63	2,071.00	BATE	xsqAsKU0ehk
17/03/2022	14:37:11	58	2,071.00	CHIX	xsqAsKU0ehm
17/03/2022	14:37:11	277	2,071.00	XLON	xsqAsKU0ehi
17/03/2022	14:37:11	84	2,072.00	CHIX	xsqAsKU0ee4
17/03/2022	14:37:11	122	2,072.00	CHIX	xsqAsKU0ee2
17/03/2022	14:37:11	107	2,072.00	XLON	xsqAsKU0eei
17/03/2022	14:37:11	75	2,072.00	XLON	xsqAsKU0eem
17/03/2022	14:37:11	103	2,072.00	XLON	xsqAsKU0eek
17/03/2022	14:37:11	434	2,072.00	XLON	xsqAsKU0eeg
17/03/2022	14:37:12	125	2,072.00	XLON	xsqAsKU0ekS
17/03/2022	14:37:12	92	2,072.00	XLON	xsqAsKU0ekQ
17/03/2022	14:37:12	5	2,072.00	XLON	xsqAsKU0ekO
17/03/2022	14:37:12	114	2,072.00	XLON	xsqAsKU0ek@
17/03/2022	14:37:12	82	2,072.00	XLON	xsqAsKU0eky
17/03/2022	14:37:12	228	2,072.00	XLON	xsqAsKU0ek0
17/03/2022	14:37:12	168	2,072.00	XLON	xsqAsKU0ekw
17/03/2022	14:38:14	112	2,071.00	BATE	xsqAsKU0h1s
17/03/2022	14:38:14	157	2,071.00	CHIX	xsqAsKU0h1u
17/03/2022	14:38:14	428	2,071.00	XLON	xsqAsKU0h1q
17/03/2022	14:38:14	113	2,071.00	BATE	xsqAsKU0h1k
17/03/2022	14:38:14	442	2,071.00	XLON	xsqAsKU0h1Z
17/03/2022	14:38:58	187	2,070.00	XLON	xsqAsKU0hka
17/03/2022	14:38:58	112	2,070.00	BATE	xsqAsKU0hkc
17/03/2022	14:38:58	128	2,070.00	CHIX	xsqAsKU0hke
17/03/2022	14:38:58	206	2,071.00	BATE	xsqAsKU0hlS
17/03/2022	14:38:58	205	2,071.00	BATE	xsqAsKU0hl1
17/03/2022	14:38:58	46	2,071.00	BATE	xsqAsKU0hlt
17/03/2022	14:38:59	143	2,071.00	BATE	xsqAsKU0hXM
17/03/2022	14:40:01	107	2,071.00	CHIX	xsqAsKU0g@$
17/03/2022	14:40:01	184	2,071.00	BATE	xsqAsKU0g@z
17/03/2022	14:41:39	296	2,071.00	XLON	xsqAsKU0jp3
17/03/2022	14:41:39	110	2,071.00	BATE	xsqAsKU0jp7
17/03/2022	14:41:39	138	2,071.00	CHIX	xsqAsKU0jp5
17/03/2022	14:41:39	102	2,072.00	XLON	xsqAsKU0jpg
17/03/2022	14:41:39	125	2,072.00	XLON	xsqAsKU0jpk
17/03/2022	14:41:39	81	2,072.00	XLON	xsqAsKU0jpi
17/03/2022	14:41:39	545	2,072.00	XLON	xsqAsKU0jpe
17/03/2022	14:41:39	72	2,070.00	BATE	xsqAsKU0jpc
17/03/2022	14:41:39	138	2,070.00	CHIX	xsqAsKU0jpY
17/03/2022	14:41:39	38	2,070.00	BATE	xsqAsKU0jpa
17/03/2022	14:41:39	129	2,070.00	XLON	xsqAsKU0jpW
17/03/2022	14:41:39	9	2,069.00	CHIX	xsqAsKU0jmN
17/03/2022	14:41:41	74	2,069.00	BATE	xsqAsKU0jnJ
17/03/2022	14:41:41	125	2,069.00	XLON	xsqAsKU0jnH
17/03/2022	14:41:41	45	2,069.00	BATE	xsqAsKU0jnf
17/03/2022	14:41:41	19	2,069.00	XLON	xsqAsKU0jnd
17/03/2022	14:41:43	18	2,069.00	BATE	xsqAsKU0js3
17/03/2022	14:41:52	140	2,069.00	XLON	xsqAsKU0jh7
17/03/2022	14:41:59	86	2,069.00	BATE	xsqAsKU0jl6
17/03/2022	14:42:14	148	2,069.00	XLON	xsqAsKU0iUo
17/03/2022	14:42:14	15	2,069.00	BATE	xsqAsKU0iUm
17/03/2022	14:42:14	15	2,069.00	BATE	xsqAsKU0iUk
17/03/2022	14:42:15	95	2,069.00	BATE	xsqAsKU0iVh
17/03/2022	14:42:15	5	2,069.00	XLON	xsqAsKU0iVf
17/03/2022	14:42:46	76	2,069.00	XLON	xsqAsKU0iDk
17/03/2022	14:42:46	88	2,069.00	XLON	xsqAsKU0iDi
17/03/2022	14:42:46	74	2,069.00	BATE	xsqAsKU0iDm
17/03/2022	14:43:38	84	2,068.00	BATE	xsqAsKU0irr
17/03/2022	14:43:38	132	2,068.00	CHIX	xsqAsKU0irp
17/03/2022	14:43:38	292	2,068.00	XLON	xsqAsKU0irn
17/03/2022	14:43:38	75	2,068.00	BATE	xsqAsKU0irc
17/03/2022	14:43:39	33	2,068.00	XLON	xsqAsKU0ihQ
17/03/2022	14:45:59	74	2,071.00	XLON	xsqAsKU0kH3
17/03/2022	14:45:59	125	2,071.00	XLON	xsqAsKU0kH1
17/03/2022	14:45:59	66	2,071.00	XLON	xsqAsKU0kH$
17/03/2022	14:45:59	31	2,071.00	XLON	xsqAsKU0kHl
17/03/2022	14:45:59	125	2,071.00	XLON	xsqAsKU0kHn
17/03/2022	14:45:59	90	2,071.00	XLON	xsqAsKU0kHj
17/03/2022	14:45:59	61	2,071.00	XLON	xsqAsKU0kHY
17/03/2022	14:45:59	61	2,071.00	XLON	xsqAsKU0kMT
17/03/2022	14:46:00	61	2,071.00	BATE	xsqAsKU0kMq
17/03/2022	14:46:00	54	2,071.00	BATE	xsqAsKU0kN5
17/03/2022	14:46:00	38	2,071.00	BATE	xsqAsKU0kN3
17/03/2022	14:46:06	19	2,071.00	XLON	xsqAsKU0kBK
17/03/2022	14:46:06	21	2,071.00	XLON	xsqAsKU0kBO
17/03/2022	14:46:06	22	2,071.00	XLON	xsqAsKU0kBM
17/03/2022	14:46:58	71	2,071.00	XLON	xsqAsKU0kco
17/03/2022	14:46:58	56	2,071.00	XLON	xsqAsKU0kcm
17/03/2022	14:46:58	354	2,071.00	XLON	xsqAsKU0kck
17/03/2022	14:46:58	105	2,070.00	CHIX	xsqAsKU0kcb
17/03/2022	14:46:58	112	2,071.00	BATE	xsqAsKU0kdV
17/03/2022	14:46:58	165	2,071.00	BATE	xsqAsKU0kdT
17/03/2022	14:46:58	433	2,069.00	XLON	xsqAsKU0kdP
17/03/2022	14:46:58	48	2,069.00	BATE	xsqAsKU0kdR
17/03/2022	14:46:58	126	2,069.00	BATE	xsqAsKU0kdN
17/03/2022	14:47:20	154	2,068.00	CHIX	xsqAsKU0XAw
17/03/2022	14:47:20	229	2,068.00	XLON	xsqAsKU0XAu
17/03/2022	14:47:20	105	2,067.00	CHIX	xsqAsKU0XAs
17/03/2022	14:47:20	99	2,067.00	XLON	xsqAsKU0XAq
17/03/2022	14:47:50	132	2,066.00	XLON	xsqAsKU0X@n
17/03/2022	14:47:52	72	2,065.00	XLON	xsqAsKU0XyG
17/03/2022	14:48:15	108	2,065.00	BATE	xsqAsKU0XYi
17/03/2022	14:48:15	92	2,065.00	CHIX	xsqAsKU0XYk
17/03/2022	14:48:19	127	2,064.00	BATE	xsqAsKU0WOf
17/03/2022	14:48:19	14	2,064.00	XLON	xsqAsKU0WOd
17/03/2022	14:48:19	45	2,064.00	XLON	xsqAsKU0WOb
17/03/2022	14:48:19	20	2,064.00	XLON	xsqAsKU0WOZ
17/03/2022	14:49:11	109	2,063.00	BATE	xsqAsKU0W56
17/03/2022	14:49:11	339	2,063.00	XLON	xsqAsKU0W50
17/03/2022	14:49:11	7	2,063.00	CHIX	xsqAsKU0W54
17/03/2022	14:49:11	85	2,063.00	CHIX	xsqAsKU0W52
17/03/2022	14:49:14	111	2,062.00	XLON	xsqAsKU0WxG
17/03/2022	14:49:14	37	2,062.00	XLON	xsqAsKU0WxE
17/03/2022	14:49:14	66	2,062.00	XLON	xsqAsKU0WxC
17/03/2022	14:50:46	76	2,065.00	CHIX	xsqAsKU0Z69
17/03/2022	14:50:46	12	2,065.00	CHIX	xsqAsKU0Z67
17/03/2022	14:50:50	94	2,065.00	XLON	xsqAsKU0Z5S
17/03/2022	14:51:25	11	2,064.00	CHIX	xsqAsKU0ZiE
17/03/2022	14:51:25	186	2,064.00	BATE	xsqAsKU0ZiG
17/03/2022	14:51:25	71	2,064.00	CHIX	xsqAsKU0ZiC
17/03/2022	14:51:25	4	2,064.00	XLON	xsqAsKU0ZiA
17/03/2022	14:51:25	469	2,064.00	XLON	xsqAsKU0Zi8
17/03/2022	14:51:26	60	2,063.00	CHIX	xsqAsKU0Zif
17/03/2022	14:51:26	21	2,063.00	BATE	xsqAsKU0Zid
17/03/2022	14:51:26	68	2,063.00	BATE	xsqAsKU0Zib
17/03/2022	14:51:26	64	2,063.00	BATE	xsqAsKU0ZiZ
17/03/2022	14:51:26	5	2,063.00	XLON	xsqAsKU0ZiX
17/03/2022	14:51:26	363	2,063.00	XLON	xsqAsKU0ZjV
17/03/2022	14:51:27	113	2,062.00	XLON	xsqAsKU0ZYu
17/03/2022	14:51:27	38	2,062.00	BATE	xsqAsKU0ZYs
17/03/2022	14:51:27	38	2,062.00	XLON	xsqAsKU0ZYo
17/03/2022	14:53:03	148	2,062.00	BATE	xsqAsKU0YiF
17/03/2022	14:53:03	122	2,062.00	CHIX	xsqAsKU0YiH
17/03/2022	14:53:03	389	2,062.00	XLON	xsqAsKU0YiD
17/03/2022	14:53:54	40	2,061.00	XLON	xsqAsKU0b5L
17/03/2022	14:54:42	65	2,062.00	BATE	xsqAsKU0aRO
17/03/2022	14:54:42	84	2,062.00	BATE	xsqAsKU0aRQ
17/03/2022	14:54:42	80	2,062.00	BATE	xsqAsKU0aRM
17/03/2022	14:55:09	108	2,062.00	CHIX	xsqAsKU0a9Z
17/03/2022	14:55:09	52	2,063.00	XLON	xsqAsKU0aEU
17/03/2022	14:55:09	350	2,063.00	XLON	xsqAsKU0aES
17/03/2022	14:55:10	67	2,064.00	XLON	xsqAsKU0aEj
17/03/2022	14:55:14	115	2,062.00	BATE	xsqAsKU0a0G
17/03/2022	14:55:14	481	2,062.00	XLON	xsqAsKU0a0E
17/03/2022	14:55:14	78	2,061.00	BATE	xsqAsKU0a0C
17/03/2022	14:55:14	73	2,061.00	CHIX	xsqAsKU0a0A
17/03/2022	14:55:14	209	2,061.00	XLON	xsqAsKU0a08
17/03/2022	14:58:15	70	2,064.00	CHIX	xsqAsKU0crM
17/03/2022	14:58:15	99	2,064.00	BATE	xsqAsKU0crH
17/03/2022	14:59:52	312	2,066.00	XLON	xsqAsKU0vin
17/03/2022	14:59:52	225	2,066.00	CHIX	xsqAsKU0vig
17/03/2022	14:59:52	68	2,066.00	CHIX	xsqAsKU0vie
17/03/2022	14:59:52	125	2,066.00	XLON	xsqAsKU0viY
17/03/2022	14:59:52	88	2,066.00	XLON	xsqAsKU0viW
17/03/2022	14:59:52	346	2,066.00	XLON	xsqAsKU0vjU
17/03/2022	14:59:52	13	2,066.00	XLON	xsqAsKU0vjS
17/03/2022	14:59:52	200	2,066.00	BATE	xsqAsKU0vjA
17/03/2022	14:59:52	6	2,066.00	BATE	xsqAsKU0vj8
17/03/2022	14:59:53	200	2,066.00	BATE	xsqAsKU0vjf
17/03/2022	14:59:53	1	2,066.00	BATE	xsqAsKU0vjd
17/03/2022	14:59:53	133	2,066.00	BATE	xsqAsKU0vYQ
17/03/2022	15:00:36	200	2,069.00	XLON	xsqAsKU0uw9
17/03/2022	15:00:36	1	2,069.00	XLON	xsqAsKU0uw7
17/03/2022	15:01:09	118	2,068.00	CHIX	xsqAsKU0ujL
17/03/2022	15:01:09	185	2,068.00	BATE	xsqAsKU0ujJ
17/03/2022	15:01:09	205	2,068.00	XLON	xsqAsKU0ujH
17/03/2022	15:01:09	102	2,068.00	XLON	xsqAsKU0ujF
17/03/2022	15:01:09	12	2,067.00	CHIX	xsqAsKU0ujA
17/03/2022	15:01:09	68	2,067.00	CHIX	xsqAsKU0uj8
17/03/2022	15:01:09	128	2,067.00	BATE	xsqAsKU0uj6
17/03/2022	15:01:09	134	2,067.00	XLON	xsqAsKU0uj4
17/03/2022	15:01:09	47	2,068.00	CHIX	xsqAsKU0uj1
17/03/2022	15:01:09	8	2,068.00	CHIX	xsqAsKU0uj$
17/03/2022	15:01:09	83	2,068.00	XLON	xsqAsKU0ujs
17/03/2022	15:01:09	125	2,068.00	XLON	xsqAsKU0uju
17/03/2022	15:01:09	98	2,068.00	XLON	xsqAsKU0ujq
17/03/2022	15:01:09	12	2,068.00	BATE	xsqAsKU0ujg
17/03/2022	15:01:09	99	2,069.00	XLON	xsqAsKU0uYS
17/03/2022	15:01:09	125	2,069.00	XLON	xsqAsKU0ujW
17/03/2022	15:01:09	47	2,069.00	XLON	xsqAsKU0uYU
17/03/2022	15:01:09	125	2,068.00	XLON	xsqAsKU0ujY
17/03/2022	15:01:09	29	2,069.00	XLON	xsqAsKU0uYQ
17/03/2022	15:01:09	89	2,069.00	XLON	xsqAsKU0uYO
17/03/2022	15:01:14	133	2,067.00	XLON	xsqAsKU0ud3
17/03/2022	15:01:14	57	2,067.00	BATE	xsqAsKU0ud5
17/03/2022	15:01:14	80	2,067.00	BATE	xsqAsKU0uaS
17/03/2022	15:02:45	346	2,067.00	XLON	xsqAsKU0xhk
17/03/2022	15:03:05	24	2,066.00	CHIX	xsqAsKU0wUF
17/03/2022	15:03:24	501	2,067.00	XLON	xsqAsKU0wAf
17/03/2022	15:03:24	21	2,067.00	XLON	xsqAsKU0wAd
17/03/2022	15:03:24	24	2,067.00	XLON	xsqAsKU0wAh
17/03/2022	15:03:24	354	2,066.00	XLON	xsqAsKU0wAb
17/03/2022	15:03:59	4	2,066.00	CHIX	xsqAsKU0ws6
17/03/2022	15:03:59	205	2,066.00	BATE	xsqAsKU0ws2
17/03/2022	15:03:59	102	2,066.00	CHIX	xsqAsKU0ws4
17/03/2022	15:03:59	104	2,066.00	XLON	xsqAsKU0ws0
17/03/2022	15:03:59	72	2,066.00	XLON	xsqAsKU0wsj
17/03/2022	15:03:59	114	2,066.00	XLON	xsqAsKU0wsh
17/03/2022	15:05:03	174	2,065.00	XLON	xsqAsKU0zKN
17/03/2022	15:05:03	174	2,065.00	BATE	xsqAsKU0zKR
17/03/2022	15:05:03	93	2,065.00	CHIX	xsqAsKU0zKP
17/03/2022	15:08:04	109	2,065.00	CHIX	xsqAsKU0$Ty
17/03/2022	15:08:04	115	2,065.00	BATE	xsqAsKU0$T@
17/03/2022	15:08:04	146	2,065.00	XLON	xsqAsKU0$Tw
17/03/2022	15:08:04	44	2,065.00	XLON	xsqAsKU0$Tu
17/03/2022	15:08:04	121	2,065.00	XLON	xsqAsKU0$Ts
17/03/2022	15:08:24	208	2,066.00	CHIX	xsqAsKU0$7T
17/03/2022	15:08:24	288	2,064.00	BATE	xsqAsKU0$7E
17/03/2022	15:08:24	99	2,065.00	CHIX	xsqAsKU0$7A
17/03/2022	15:08:24	16	2,065.00	CHIX	xsqAsKU0$78
17/03/2022	15:08:24	30	2,066.00	BATE	xsqAsKU0$7l
17/03/2022	15:08:24	92	2,066.00	BATE	xsqAsKU0$7j
17/03/2022	15:08:24	42	2,066.00	BATE	xsqAsKU0$7h
17/03/2022	15:09:43	88	2,068.00	XLON	xsqAsKU0@8B
17/03/2022	15:09:43	56	2,068.00	XLON	xsqAsKU0@89
17/03/2022	15:09:43	200	2,068.00	XLON	xsqAsKU0@83
17/03/2022	15:09:43	379	2,068.00	XLON	xsqAsKU0@81
17/03/2022	15:09:43	15	2,068.00	XLON	xsqAsKU0@8$
17/03/2022	15:09:43	75	2,068.00	XLON	xsqAsKU0@8z
17/03/2022	15:09:43	6	2,068.00	XLON	xsqAsKU0@8x
17/03/2022	15:09:43	373	2,068.00	XLON	xsqAsKU0@8v
17/03/2022	15:10:03	133	2,067.00	XLON	xsqAsKU0@1u
17/03/2022	15:10:03	49	2,067.00	XLON	xsqAsKU0@1s
17/03/2022	15:10:03	19	2,067.00	XLON	xsqAsKU0@1q
17/03/2022	15:10:12	106	2,067.00	CHIX	xsqAsKU0@yz
17/03/2022	15:10:12	115	2,067.00	BATE	xsqAsKU0@yx
17/03/2022	15:10:12	4	2,067.00	CHIX	xsqAsKU0@yv
17/03/2022	15:10:12	309	2,067.00	XLON	xsqAsKU0@yr
17/03/2022	15:10:12	1	2,067.00	CHIX	xsqAsKU0@yt
17/03/2022	15:10:12	80	2,067.00	BATE	xsqAsKU0@zV
17/03/2022	15:10:12	49	2,067.00	BATE	xsqAsKU0@zT
17/03/2022	15:10:12	13	2,067.00	BATE	xsqAsKU0@zR
17/03/2022	15:10:34	23	2,066.00	CHIX	xsqAsKU0@hd
17/03/2022	15:10:34	117	2,066.00	BATE	xsqAsKU0@hZ
17/03/2022	15:10:34	51	2,066.00	CHIX	xsqAsKU0@hb
17/03/2022	15:10:34	315	2,066.00	XLON	xsqAsKU0@eV
17/03/2022	15:10:34	52	2,066.00	BATE	xsqAsKU0@hX
17/03/2022	15:10:34	13	2,066.00	XLON	xsqAsKU0@eT
17/03/2022	15:10:34	11	2,066.00	XLON	xsqAsKU0@eR
17/03/2022	15:10:34	118	2,066.00	XLON	xsqAsKU0@eP
17/03/2022	15:11:03	290	2,065.00	XLON	xsqAsKU0nRu
17/03/2022	15:11:03	117	2,065.00	BATE	xsqAsKU0nRw
17/03/2022	15:12:06	93	2,065.00	XLON	xsqAsKU0nnm
17/03/2022	15:12:32	194	2,064.00	BATE	xsqAsKU0nZP
17/03/2022	15:12:32	112	2,064.00	CHIX	xsqAsKU0nZN
17/03/2022	15:12:32	492	2,064.00	XLON	xsqAsKU0nZL
17/03/2022	15:13:59	153	2,063.00	BATE	xsqAsKU0moh
17/03/2022	15:14:02	125	2,064.00	XLON	xsqAsKU0mn$
17/03/2022	15:14:02	85	2,064.00	XLON	xsqAsKU0mnz
17/03/2022	15:14:02	500	2,064.00	XLON	xsqAsKU0mnx
17/03/2022	15:14:57	99	2,064.00	CHIX	xsqAsKU0pIK
17/03/2022	15:14:57	43	2,064.00	CHIX	xsqAsKU0pII
17/03/2022	15:14:57	72	2,064.00	BATE	xsqAsKU0pIG
17/03/2022	15:14:57	271	2,064.00	XLON	xsqAsKU0pIE
17/03/2022	15:14:57	49	2,064.00	XLON	xsqAsKU0pIA
17/03/2022	15:14:57	112	2,064.00	BATE	xsqAsKU0pIC
17/03/2022	15:14:57	121	2,064.00	CHIX	xsqAsKU0pIt
17/03/2022	15:15:33	151	2,063.00	BATE	xsqAsKU0pwt
17/03/2022	15:15:58	86	2,064.00	XLON	xsqAsKU0psP
17/03/2022	15:15:58	524	2,064.00	XLON	xsqAsKU0psN
17/03/2022	15:15:58	11	2,064.00	XLON	xsqAsKU0psL
17/03/2022	15:16:13	73	2,063.00	BATE	xsqAsKU0pYT
17/03/2022	15:16:49	155	2,063.00	BATE	xsqAsKU0oJZ
17/03/2022	15:16:49	123	2,063.00	CHIX	xsqAsKU0oGV
17/03/2022	15:16:49	26	2,063.00	BATE	xsqAsKU0oJX
17/03/2022	15:16:49	51	2,063.00	XLON	xsqAsKU0oGT
17/03/2022	15:16:49	7	2,063.00	XLON	xsqAsKU0oGR
17/03/2022	15:16:49	22	2,063.00	XLON	xsqAsKU0oGP
17/03/2022	15:16:49	93	2,063.00	XLON	xsqAsKU0oGN
17/03/2022	15:16:49	37	2,063.00	XLON	xsqAsKU0oGL
17/03/2022	15:16:49	13	2,063.00	XLON	xsqAsKU0oGJ
17/03/2022	15:16:49	106	2,063.00	XLON	xsqAsKU0oGH
17/03/2022	15:16:59	383	2,063.00	XLON	xsqAsKU0oLn
17/03/2022	15:18:16	105	2,064.00	CHIX	xsqAsKU0rBM
17/03/2022	15:19:14	315	2,064.00	XLON	xsqAsKU0rae
17/03/2022	15:19:14	130	2,064.00	CHIX	xsqAsKU0rai
17/03/2022	15:19:14	115	2,064.00	BATE	xsqAsKU0rag
17/03/2022	15:19:14	99	2,064.00	BATE	xsqAsKU0rbS
17/03/2022	15:19:14	313	2,064.00	XLON	xsqAsKU0rbB
17/03/2022	15:19:14	112	2,063.00	CHIX	xsqAsKU0rb9
17/03/2022	15:19:14	9	2,064.00	BATE	xsqAsKU0rb3
17/03/2022	15:19:14	8	2,064.00	BATE	xsqAsKU0rb1
17/03/2022	15:20:01	215	2,063.00	XLON	xsqAsKU0qwT
17/03/2022	15:20:01	99	2,063.00	XLON	xsqAsKU0qwR
17/03/2022	15:20:01	116	2,063.00	BATE	xsqAsKU0qwV
17/03/2022	15:20:01	124	2,063.00	CHIX	xsqAsKU0q5X
17/03/2022	15:20:01	70	2,063.00	BATE	xsqAsKU0qw6
17/03/2022	15:20:01	82	2,064.00	BATE	xsqAsKU0qw4
17/03/2022	15:20:01	24	2,064.00	BATE	xsqAsKU0qw2
17/03/2022	15:20:01	85	2,064.00	BATE	xsqAsKU0qw0
17/03/2022	15:20:01	114	2,064.00	XLON	xsqAsKU0qwg
17/03/2022	15:20:04	20	2,062.00	BATE	xsqAsKU0qxo
17/03/2022	15:20:04	89	2,062.00	BATE	xsqAsKU0qxm
17/03/2022	15:20:04	8	2,062.00	BATE	xsqAsKU0qxk
17/03/2022	15:20:04	145	2,062.00	XLON	xsqAsKU0qxi
17/03/2022	15:20:04	346	2,062.00	XLON	xsqAsKU0qxg
17/03/2022	15:20:04	3	2,062.00	BATE	xsqAsKU0qxe
17/03/2022	15:20:08	214	2,061.00	XLON	xsqAsKU0q@z
17/03/2022	15:20:08	77	2,061.00	BATE	xsqAsKU0q@$
17/03/2022	15:20:22	99	2,061.00	XLON	xsqAsKU0qm7
17/03/2022	15:20:35	99	2,060.00	XLON	xsqAsKU0qgu
17/03/2022	15:21:38	146	2,059.00	XLON	xsqAsKU0t7I
17/03/2022	15:22:03	301	2,059.00	XLON	xsqAsKU0thI
17/03/2022	15:22:05	192	2,059.00	XLON	xsqAsKU0teO
17/03/2022	15:22:25	15	2,059.00	BATE	xsqAsKU0tcJ
17/03/2022	15:22:25	151	2,059.00	BATE	xsqAsKU0tcC
17/03/2022	15:22:26	84	2,059.00	XLON	xsqAsKU0tdI
17/03/2022	15:22:31	38	2,059.00	BATE	xsqAsKU0tb0
17/03/2022	15:22:31	101	2,059.00	CHIX	xsqAsKU0tb2
17/03/2022	15:22:31	10	2,059.00	BATE	xsqAsKU0tb@
17/03/2022	15:22:31	73	2,059.00	BATE	xsqAsKU0tby
17/03/2022	15:22:34	124	2,059.00	XLON	xsqAsKU0sQs
17/03/2022	15:23:16	123	2,059.00	XLON	xsqAsKU0s7u
17/03/2022	15:23:30	128	2,060.00	BATE	xsqAsKU0snz
17/03/2022	15:23:45	95	2,060.00	CHIX	xsqAsKU0sj6
17/03/2022	15:26:15	75	2,060.00	BATE	xsqAsKU7BOZ
17/03/2022	15:26:15	27	2,060.00	CHIX	xsqAsKU7BOX
17/03/2022	15:26:15	23	2,060.00	BATE	xsqAsKU7BPV
17/03/2022	15:26:15	86	2,060.00	CHIX	xsqAsKU7BPR
17/03/2022	15:26:15	321	2,060.00	XLON	xsqAsKU7BPP
17/03/2022	15:26:15	20	2,060.00	BATE	xsqAsKU7BPT
17/03/2022	15:26:15	109	2,061.00	CHIX	xsqAsKU7BPI
17/03/2022	15:26:15	104	2,061.00	CHIX	xsqAsKU7BPG
17/03/2022	15:26:15	77	2,061.00	XLON	xsqAsKU7BP5
17/03/2022	15:26:15	86	2,061.00	XLON	xsqAsKU7BP9
17/03/2022	15:26:15	125	2,061.00	XLON	xsqAsKU7BP7
17/03/2022	15:26:15	14	2,061.00	XLON	xsqAsKU7BP3
17/03/2022	15:26:15	49	2,061.00	XLON	xsqAsKU7BUM
17/03/2022	15:26:15	125	2,061.00	XLON	xsqAsKU7BUO
17/03/2022	15:26:15	109	2,061.00	XLON	xsqAsKU7BUI
17/03/2022	15:26:15	77	2,061.00	XLON	xsqAsKU7BUK
17/03/2022	15:26:15	98	2,061.00	XLON	xsqAsKU7BUG
17/03/2022	15:26:15	124	2,061.00	BATE	xsqAsKU7BU9
17/03/2022	15:26:17	13	2,061.00	BATE	xsqAsKU7BGE
17/03/2022	15:26:19	2	2,061.00	BATE	xsqAsKU7BKg
17/03/2022	15:26:36	56	2,061.00	XLON	xsqAsKU7B1K
17/03/2022	15:27:43	141	2,060.00	CHIX	xsqAsKU7AKR
17/03/2022	15:27:43	56	2,060.00	XLON	xsqAsKU7AKP
17/03/2022	15:27:43	265	2,060.00	XLON	xsqAsKU7AKN
17/03/2022	15:29:15	39	2,060.00	XLON	xsqAsKU7D3j
17/03/2022	15:29:17	1	2,060.00	CHIX	xsqAsKU7D1J
17/03/2022	15:29:17	141	2,060.00	CHIX	xsqAsKU7D1H
17/03/2022	15:29:17	70	2,060.00	BATE	xsqAsKU7D1B
17/03/2022	15:29:17	20	2,060.00	BATE	xsqAsKU7D19
17/03/2022	15:29:17	4	2,060.00	BATE	xsqAsKU7D17
17/03/2022	15:29:17	19	2,060.00	BATE	xsqAsKU7D15
17/03/2022	15:29:17	80	2,060.00	XLON	xsqAsKU7D1@
17/03/2022	15:29:46	44	2,060.00	BATE	xsqAsKU7DrT
17/03/2022	15:31:59	8	2,061.00	CHIX	xsqAsKU7FCK
17/03/2022	15:31:59	380	2,061.00	XLON	xsqAsKU7FCD
17/03/2022	15:31:59	8	2,061.00	XLON	xsqAsKU7FCB
17/03/2022	15:31:59	94	2,061.00	XLON	xsqAsKU7FCu
17/03/2022	15:32:17	106	2,061.00	CHIX	xsqAsKU7Fvi
17/03/2022	15:32:17	3	2,061.00	CHIX	xsqAsKU7Fvg
17/03/2022	15:32:17	127	2,061.00	BATE	xsqAsKU7Fve
17/03/2022	15:32:17	321	2,061.00	XLON	xsqAsKU7Fvc
17/03/2022	15:33:45	40	2,060.00	BATE	xsqAsKU7EuI
17/03/2022	15:33:45	113	2,060.00	CHIX	xsqAsKU7EuH
17/03/2022	15:33:45	99	2,060.00	BATE	xsqAsKU7EuF
17/03/2022	15:33:45	321	2,060.00	XLON	xsqAsKU7EuD
17/03/2022	15:34:20	77	2,060.00	CHIX	xsqAsKU71PC
17/03/2022	15:34:20	7	2,060.00	BATE	xsqAsKU71PA
17/03/2022	15:34:21	3	2,060.00	BATE	xsqAsKU71Pd
17/03/2022	15:34:21	23	2,060.00	BATE	xsqAsKU71Pb
17/03/2022	15:34:21	22	2,060.00	BATE	xsqAsKU71PZ
17/03/2022	15:34:47	321	2,060.00	XLON	xsqAsKU718u
17/03/2022	15:34:51	321	2,060.00	XLON	xsqAsKU71Eh
17/03/2022	15:34:53	291	2,060.00	XLON	xsqAsKU712n
17/03/2022	15:34:54	102	2,060.00	CHIX	xsqAsKU713U
17/03/2022	15:35:12	113	2,060.00	CHIX	xsqAsKU71tE
17/03/2022	15:35:12	53	2,060.00	BATE	xsqAsKU71tC
17/03/2022	15:35:12	81	2,060.00	BATE	xsqAsKU71tA
17/03/2022	15:35:22	167	2,060.00	XLON	xsqAsKU71kJ
17/03/2022	15:35:23	154	2,060.00	XLON	xsqAsKU71lf
17/03/2022	15:35:25	138	2,060.00	CHIX	xsqAsKU71iW
17/03/2022	15:35:25	135	2,060.00	BATE	xsqAsKU71jU
17/03/2022	15:35:28	133	2,060.00	XLON	xsqAsKU71Yj
17/03/2022	15:35:28	140	2,059.00	XLON	xsqAsKU71Yf
17/03/2022	15:35:28	106	2,059.00	CHIX	xsqAsKU71Yd
17/03/2022	15:35:28	133	2,060.00	BATE	xsqAsKU71Yb
17/03/2022	15:35:28	87	2,059.00	BATE	xsqAsKU71YZ
17/03/2022	15:35:48	80	2,059.00	XLON	xsqAsKU70HV
17/03/2022	15:35:48	55	2,059.00	XLON	xsqAsKU70HQ
17/03/2022	15:35:48	186	2,059.00	XLON	xsqAsKU70HK
17/03/2022	15:35:48	18	2,059.00	BATE	xsqAsKU70GX
17/03/2022	15:35:48	9	2,059.00	CHIX	xsqAsKU70GZ
17/03/2022	15:35:48	110	2,059.00	BATE	xsqAsKU70HO
17/03/2022	15:35:48	54	2,059.00	CHIX	xsqAsKU70HM
17/03/2022	15:35:56	26	2,058.00	XLON	xsqAsKU708y
17/03/2022	15:36:17	20	2,060.00	CHIX	xsqAsKU70$k
17/03/2022	15:36:17	59	2,060.00	CHIX	xsqAsKU70$i
17/03/2022	15:36:20	76	2,060.00	BATE	xsqAsKU70ok
17/03/2022	15:36:20	72	2,060.00	XLON	xsqAsKU70oi
17/03/2022	15:37:11	117	2,059.00	BATE	xsqAsKU73KZ
17/03/2022	15:37:11	308	2,060.00	XLON	xsqAsKU73LS
17/03/2022	15:37:53	96	2,059.00	CHIX	xsqAsKU73nI
17/03/2022	15:38:02	62	2,059.00	CHIX	xsqAsKU73gw
17/03/2022	15:38:02	129	2,059.00	BATE	xsqAsKU73gu
17/03/2022	15:38:02	194	2,059.00	XLON	xsqAsKU73gs
17/03/2022	15:38:04	32	2,059.00	XLON	xsqAsKU73el
17/03/2022	15:38:04	114	2,059.00	XLON	xsqAsKU73ej
17/03/2022	15:38:04	74	2,059.00	BATE	xsqAsKU73en
17/03/2022	15:38:04	148	2,059.00	XLON	xsqAsKU73eh
17/03/2022	15:38:22	74	2,060.00	XLON	xsqAsKU72Pf
17/03/2022	15:38:49	240	2,061.00	BATE	xsqAsKU720q
17/03/2022	15:38:50	14	2,061.00	XLON	xsqAsKU721b
17/03/2022	15:38:53	6	2,061.00	XLON	xsqAsKU72y1
17/03/2022	15:39:20	63	2,060.00	BATE	xsqAsKU72XB
17/03/2022	15:39:20	129	2,060.00	CHIX	xsqAsKU72XD
17/03/2022	15:39:20	10	2,060.00	BATE	xsqAsKU72X9
17/03/2022	15:39:20	544	2,060.00	XLON	xsqAsKU72X5
17/03/2022	15:39:20	141	2,060.00	BATE	xsqAsKU72X7
17/03/2022	15:40:08	72	2,058.00	CHIX	xsqAsKU753U
17/03/2022	15:41:25	123	2,054.00	CHIX	xsqAsKU74B7
17/03/2022	15:42:28	109	2,055.00	CHIX	xsqAsKU74d7
17/03/2022	15:42:38	100	2,054.00	XLON	xsqAsKU77Vn
17/03/2022	15:42:38	125	2,054.00	XLON	xsqAsKU77Vr
17/03/2022	15:42:38	529	2,054.00	XLON	xsqAsKU77Vp
17/03/2022	15:42:38	62	2,054.00	XLON	xsqAsKU77Vj
17/03/2022	15:42:38	357	2,054.00	XLON	xsqAsKU77Vh
17/03/2022	15:42:38	200	2,055.00	BATE	xsqAsKU77SR
17/03/2022	15:42:38	142	2,055.00	BATE	xsqAsKU77SP
17/03/2022	15:42:38	3	2,055.00	BATE	xsqAsKU77SN
17/03/2022	15:42:38	27	2,055.00	BATE	xsqAsKU77SL
17/03/2022	15:42:38	5	2,055.00	BATE	xsqAsKU77S0
17/03/2022	15:42:38	63	2,055.00	BATE	xsqAsKU77S@
17/03/2022	15:42:38	6	2,055.00	BATE	xsqAsKU77Sd
17/03/2022	15:43:07	76	2,055.00	BATE	xsqAsKU770g
17/03/2022	15:43:07	180	2,055.00	XLON	xsqAsKU770e
17/03/2022	15:43:07	141	2,055.00	XLON	xsqAsKU770c
17/03/2022	15:43:39	12	2,055.00	CHIX	xsqAsKU77hC
17/03/2022	15:43:39	90	2,055.00	CHIX	xsqAsKU77hA
17/03/2022	15:43:47	80	2,055.00	XLON	xsqAsKU77jJ
17/03/2022	15:43:47	241	2,055.00	XLON	xsqAsKU77jH
17/03/2022	15:44:03	3	2,055.00	CHIX	xsqAsKU76Sz
17/03/2022	15:44:17	13	2,055.00	BATE	xsqAsKU762t
17/03/2022	15:45:15	94	2,055.00	CHIX	xsqAsKU7PJa
17/03/2022	15:45:37	81	2,055.00	CHIX	xsqAsKU7PC6
17/03/2022	15:45:42	91	2,055.00	CHIX	xsqAsKU7P3x
17/03/2022	15:45:42	137	2,055.00	BATE	xsqAsKU7P3v
17/03/2022	15:45:42	321	2,055.00	XLON	xsqAsKU7P3t
17/03/2022	15:48:17	200	2,055.00	BATE	xsqAsKU7RCj
17/03/2022	15:48:17	250	2,055.00	BATE	xsqAsKU7RCh
17/03/2022	15:48:17	1	2,055.00	BATE	xsqAsKU7RCf
17/03/2022	15:48:40	125	2,055.00	XLON	xsqAsKU7Rzf
17/03/2022	15:48:41	58	2,055.00	CHIX	xsqAsKU7Ro9
17/03/2022	15:49:10	40	2,055.00	CHIX	xsqAsKU7RWB
17/03/2022	15:49:13	140	2,055.00	BATE	xsqAsKU7Ra0
17/03/2022	15:49:13	151	2,055.00	CHIX	xsqAsKU7Ra@
17/03/2022	15:49:13	16	2,055.00	XLON	xsqAsKU7Rb7
17/03/2022	15:49:13	18	2,055.00	XLON	xsqAsKU7Rb5
17/03/2022	15:49:13	261	2,055.00	XLON	xsqAsKU7Rb0
17/03/2022	15:49:13	30	2,055.00	CHIX	xsqAsKU7Rbj
17/03/2022	15:49:15	93	2,055.00	CHIX	xsqAsKU7QPC
17/03/2022	15:49:15	544	2,054.00	XLON	xsqAsKU7QP8
17/03/2022	15:49:15	19	2,054.00	BATE	xsqAsKU7QPA
17/03/2022	15:49:15	131	2,054.00	BATE	xsqAsKU7QP6
17/03/2022	15:49:15	190	2,055.00	XLON	xsqAsKU7QPm
17/03/2022	15:49:15	105	2,055.00	XLON	xsqAsKU7QPo
17/03/2022	15:49:15	125	2,055.00	XLON	xsqAsKU7QPq
17/03/2022	15:49:15	348	2,055.00	XLON	xsqAsKU7QPk
17/03/2022	15:49:15	72	2,054.00	XLON	xsqAsKU7QPh
17/03/2022	15:49:15	114	2,055.00	BATE	xsqAsKU7QUM
17/03/2022	15:49:15	20	2,055.00	BATE	xsqAsKU7QUK
17/03/2022	15:49:15	600	2,055.00	BATE	xsqAsKU7QUI
17/03/2022	15:49:15	60	2,055.00	BATE	xsqAsKU7QUG
17/03/2022	15:49:15	167	2,054.00	XLON	xsqAsKU7QUj
17/03/2022	15:49:15	226	2,054.00	XLON	xsqAsKU7QUl
17/03/2022	15:49:16	351	2,055.00	BATE	xsqAsKU7QVG
17/03/2022	15:49:16	98	2,054.00	XLON	xsqAsKU7QV8
17/03/2022	15:49:16	27	2,054.00	XLON	xsqAsKU7QVZ
17/03/2022	15:49:16	590	2,054.00	XLON	xsqAsKU7QVX
17/03/2022	15:49:16	17	2,054.00	XLON	xsqAsKU7QTB
17/03/2022	15:49:16	66	2,054.00	XLON	xsqAsKU7QT9
17/03/2022	15:49:18	102	2,054.00	XLON	xsqAsKU7QIu
17/03/2022	15:49:20	99	2,054.00	XLON	xsqAsKU7QJa
17/03/2022	15:50:17	60	2,053.00	CHIX	xsqAsKU7QXt
17/03/2022	15:50:17	186	2,053.00	BATE	xsqAsKU7QXv
17/03/2022	15:50:17	11	2,054.00	XLON	xsqAsKU7QXi
17/03/2022	15:50:18	125	2,054.00	XLON	xsqAsKU7QdJ
17/03/2022	15:50:58	100	2,053.00	CHIX	xsqAsKU7TuE
17/03/2022	15:50:58	182	2,053.00	BATE	xsqAsKU7TuG
17/03/2022	15:50:58	282	2,053.00	XLON	xsqAsKU7TuC
17/03/2022	15:50:58	39	2,053.00	XLON	xsqAsKU7TuA
17/03/2022	15:50:58	108	2,054.00	XLON	xsqAsKU7Tux
17/03/2022	15:50:58	125	2,054.00	XLON	xsqAsKU7Tuz
17/03/2022	15:50:58	298	2,054.00	XLON	xsqAsKU7Tuv
17/03/2022	15:50:58	107	2,054.00	XLON	xsqAsKU7TuX
17/03/2022	15:50:58	109	2,054.00	XLON	xsqAsKU7TvR
17/03/2022	15:50:59	8	2,054.00	XLON	xsqAsKU7T@0
17/03/2022	15:51:00	229	2,054.00	XLON	xsqAsKU7T$k
17/03/2022	15:52:08	101	2,053.00	CHIX	xsqAsKU7SFZ
17/03/2022	15:52:08	179	2,053.00	BATE	xsqAsKU7SFX
17/03/2022	15:52:08	176	2,053.00	XLON	xsqAsKU7SCV
17/03/2022	15:52:08	123	2,053.00	XLON	xsqAsKU7SCT
17/03/2022	15:52:08	103	2,054.00	XLON	xsqAsKU7SCJ
17/03/2022	15:52:09	113	2,053.00	BATE	xsqAsKU7SDO
17/03/2022	15:52:09	172	2,053.00	XLON	xsqAsKU7SDM
17/03/2022	15:52:09	104	2,054.00	XLON	xsqAsKU7SDF
17/03/2022	15:52:09	96	2,054.00	XLON	xsqAsKU7SDJ
17/03/2022	15:52:09	125	2,054.00	XLON	xsqAsKU7SDH
17/03/2022	15:52:09	294	2,054.00	XLON	xsqAsKU7SDD
17/03/2022	15:52:11	101	2,054.00	XLON	xsqAsKU7S3U
17/03/2022	15:53:41	104	2,053.00	BATE	xsqAsKU7V5x
17/03/2022	15:54:03	121	2,053.00	CHIX	xsqAsKU7VsE
17/03/2022	15:55:02	71	2,053.00	CHIX	xsqAsKU7U2Q
17/03/2022	15:55:04	48	2,053.00	BATE	xsqAsKU7U3A
17/03/2022	15:55:19	49	2,053.00	BATE	xsqAsKU7Uya
17/03/2022	15:55:55	70	2,053.00	BATE	xsqAsKU7Uad
17/03/2022	15:56:16	32	2,053.00	CHIX	xsqAsKU7H9Z
17/03/2022	15:56:23	23	2,053.00	CHIX	xsqAsKU7H6z
17/03/2022	15:56:38	26	2,053.00	XLON	xsqAsKU7HzS
17/03/2022	15:56:38	72	2,053.00	BATE	xsqAsKU7HzQ
17/03/2022	15:57:06	139	2,053.00	XLON	xsqAsKU7HX@
17/03/2022	15:57:23	136	2,053.00	CHIX	xsqAsKU7GTM
17/03/2022	15:57:23	131	2,053.00	BATE	xsqAsKU7GTO
17/03/2022	15:57:23	67	2,053.00	XLON	xsqAsKU7GTK
17/03/2022	15:57:27	133	2,053.00	BATE	xsqAsKU7GGO
17/03/2022	15:57:27	118	2,053.00	CHIX	xsqAsKU7GGM
17/03/2022	15:57:27	309	2,053.00	XLON	xsqAsKU7GGK
17/03/2022	15:57:33	60	2,052.00	BATE	xsqAsKU7GAQ
17/03/2022	15:57:43	150	2,052.00	BATE	xsqAsKU7G1p
17/03/2022	15:58:09	81	2,052.00	CHIX	xsqAsKU7Ggs
17/03/2022	15:58:30	114	2,052.00	XLON	xsqAsKU7JIo
17/03/2022	15:58:40	166	2,052.00	XLON	xsqAsKU7JLE
17/03/2022	15:59:32	47	2,052.00	CHIX	xsqAsKU7IL$
17/03/2022	16:00:00	53	2,055.00	BATE	xsqAsKU7Iqv
17/03/2022	16:00:00	331	2,055.00	BATE	xsqAsKU7Iqt
17/03/2022	16:02:09	311	2,062.00	XLON	xsqAsKU7K2g
17/03/2022	16:02:09	130	2,062.00	CHIX	xsqAsKU7K2i
17/03/2022	16:02:09	67	2,063.00	CHIX	xsqAsKU7K2d
17/03/2022	16:02:09	142	2,061.00	BATE	xsqAsKU7K3S
17/03/2022	16:02:09	140	2,061.00	XLON	xsqAsKU7K3Q
17/03/2022	16:02:09	122	2,061.00	CHIX	xsqAsKU7K3O
17/03/2022	16:03:09	7	2,060.00	CHIX	xsqAsKU7NKK
17/03/2022	16:03:09	26	2,060.00	CHIX	xsqAsKU7NKI
17/03/2022	16:03:09	4	2,060.00	BATE	xsqAsKU7NKG
17/03/2022	16:03:09	132	2,060.00	BATE	xsqAsKU7NKC
17/03/2022	16:03:09	47	2,060.00	CHIX	xsqAsKU7NKE
17/03/2022	16:03:09	321	2,060.00	XLON	xsqAsKU7NKA
17/03/2022	16:03:09	72	2,061.00	BATE	xsqAsKU7NK3
17/03/2022	16:03:09	295	2,061.00	BATE	xsqAsKU7NK1
17/03/2022	16:03:09	125	2,061.00	XLON	xsqAsKU7NKt
17/03/2022	16:03:09	180	2,061.00	XLON	xsqAsKU7NKr
17/03/2022	16:03:16	351	2,063.00	XLON	xsqAsKU7N8a
17/03/2022	16:03:16	230	2,063.00	XLON	xsqAsKU7N9U
17/03/2022	16:03:16	42	2,063.00	XLON	xsqAsKU7N9S
17/03/2022	16:10:46	139	2,067.00	BATE	xsqAsKU7j6Q
17/03/2022	16:10:46	4	2,067.00	BATE	xsqAsKU7j6O
17/03/2022	16:10:46	4	2,067.00	BATE	xsqAsKU7j6M
17/03/2022	16:10:46	22	2,067.00	BATE	xsqAsKU7j6K
17/03/2022	16:10:46	119	2,067.00	BATE	xsqAsKU7j6I
17/03/2022	16:10:46	66	2,067.00	BATE	xsqAsKU7j66
17/03/2022	16:10:46	1	2,067.00	BATE	xsqAsKU7j6z
17/03/2022	16:10:46	25	2,067.00	BATE	xsqAsKU7j6x
17/03/2022	16:10:46	41	2,067.00	BATE	xsqAsKU7j6v
17/03/2022	16:10:46	1	2,067.00	BATE	xsqAsKU7j6p
17/03/2022	16:10:46	64	2,067.00	BATE	xsqAsKU7j6n
17/03/2022	16:10:46	27	2,067.00	BATE	xsqAsKU7j6c
17/03/2022	16:10:46	38	2,067.00	BATE	xsqAsKU7j6a
17/03/2022	16:10:46	1	2,067.00	BATE	xsqAsKU7j7V
17/03/2022	16:11:29	321	2,066.00	XLON	xsqAsKU7iPa
17/03/2022	16:11:39	134	2,066.00	BATE	xsqAsKU7iLx
17/03/2022	16:11:39	140	2,066.00	CHIX	xsqAsKU7iLv
17/03/2022	16:12:21	321	2,068.00	XLON	xsqAsKU7ilD
17/03/2022	16:12:52	321	2,067.00	XLON	xsqAsKU7lNr
17/03/2022	16:12:53	223	2,067.00	BATE	xsqAsKU7lNl
17/03/2022	16:12:53	156	2,067.00	CHIX	xsqAsKU7lNj
17/03/2022	16:12:53	140	2,066.00	XLON	xsqAsKU7lNh
17/03/2022	16:12:53	92	2,066.00	CHIX	xsqAsKU7lNf
17/03/2022	16:12:53	96	2,066.00	BATE	xsqAsKU7lNd
17/03/2022	16:12:53	78	2,067.00	CHIX	xsqAsKU7lKA
17/03/2022	16:12:53	75	2,067.00	CHIX	xsqAsKU7lK8
17/03/2022	16:12:53	120	2,068.00	BATE	xsqAsKU7lKg
17/03/2022	16:12:53	79	2,068.00	BATE	xsqAsKU7lKi
17/03/2022	16:12:53	400	2,068.00	BATE	xsqAsKU7lKe
17/03/2022	16:12:53	200	2,068.00	BATE	xsqAsKU7lKc
17/03/2022	16:12:53	76	2,068.00	BATE	xsqAsKU7lKa
17/03/2022	16:12:53	185	2,068.00	BATE	xsqAsKU7lKY
17/03/2022	16:12:53	32	2,068.00	CHIX	xsqAsKU7lLR
17/03/2022	16:12:53	591	2,068.00	CHIX	xsqAsKU7lLP
17/03/2022	16:12:53	140	2,068.00	XLON	xsqAsKU7lLe
17/03/2022	16:12:53	125	2,068.00	XLON	xsqAsKU7lAT
17/03/2022	16:12:53	119	2,068.00	XLON	xsqAsKU7lAR
17/03/2022	16:12:54	198	2,068.00	XLON	xsqAsKU7lAz
17/03/2022	16:12:54	197	2,068.00	XLON	xsqAsKU7lAp
17/03/2022	16:12:56	202	2,068.00	XLON	xsqAsKU7l8F
17/03/2022	16:12:56	201	2,068.00	XLON	xsqAsKU7l8v
17/03/2022	16:12:56	206	2,068.00	XLON	xsqAsKU7l8Z
17/03/2022	16:12:56	125	2,068.00	XLON	xsqAsKU7l9C
17/03/2022	16:12:56	322	2,068.00	XLON	xsqAsKU7l9A
17/03/2022	16:12:58	203	2,068.00	XLON	xsqAsKU7lFh
17/03/2022	16:12:58	83	2,068.00	CHIX	xsqAsKU7lCU
17/03/2022	16:13:05	273	2,067.00	XLON	xsqAsKU7l7I
17/03/2022	16:13:20	2	2,067.00	CHIX	xsqAsKU7lp2
17/03/2022	16:13:20	152	2,067.00	BATE	xsqAsKU7lp@
17/03/2022	16:13:30	2	2,068.00	CHIX	xsqAsKU7lhJ
17/03/2022	16:13:50	94	2,068.00	BATE	xsqAsKU7kVb
17/03/2022	16:13:53	321	2,068.00	XLON	xsqAsKU7kSi
17/03/2022	16:13:53	140	2,067.00	XLON	xsqAsKU7kSg
17/03/2022	16:13:53	85	2,068.00	CHIX	xsqAsKU7kSe
17/03/2022	16:13:53	2	2,068.00	BATE	xsqAsKU7kSc
17/03/2022	16:13:53	57	2,067.00	CHIX	xsqAsKU7kSb
17/03/2022	16:13:53	64	2,067.00	BATE	xsqAsKU7kSZ
17/03/2022	16:13:53	72	2,067.00	BATE	xsqAsKU7kTS
17/03/2022	16:13:56	62	2,067.00	XLON	xsqAsKU7kHr
17/03/2022	16:14:16	91	2,067.00	XLON	xsqAsKU7k4O
17/03/2022	16:14:16	249	2,067.00	XLON	xsqAsKU7k4M
17/03/2022	16:14:16	72	2,067.00	XLON	xsqAsKU7k40
17/03/2022	16:14:37	40	2,066.00	XLON	xsqAsKU7khd
17/03/2022	16:14:39	170	2,066.00	XLON	xsqAsKU7kf1
17/03/2022	16:15:07	125	2,066.00	BATE	xsqAsKU7XLs
17/03/2022	16:16:34	142	2,066.00	BATE	xsqAsKU7Wmp
17/03/2022	16:16:34	318	2,066.00	XLON	xsqAsKU7Wml
17/03/2022	16:16:34	30	2,066.00	BATE	xsqAsKU7Wmn
17/03/2022	16:16:34	117	2,066.00	CHIX	xsqAsKU7Wmj
17/03/2022	16:16:34	272	2,067.00	CHIX	xsqAsKU7Wmc
17/03/2022	16:18:05	85	2,066.00	XLON	xsqAsKU7ZcC
17/03/2022	16:18:05	71	2,066.00	BATE	xsqAsKU7ZcE
17/03/2022	16:18:16	162	2,066.00	XLON	xsqAsKU7YV2
17/03/2022	16:18:17	158	2,066.00	XLON	xsqAsKU7YSI
17/03/2022	16:18:22	179	2,066.00	XLON	xsqAsKU7YMa
17/03/2022	16:18:25	86	2,066.00	CHIX	xsqAsKU7YKX
17/03/2022	16:18:25	77	2,066.00	XLON	xsqAsKU7YLV
17/03/2022	16:18:36	11	2,065.00	CHIX	xsqAsKU7Y2h
17/03/2022	16:18:47	63	2,065.00	XLON	xsqAsKU7Yxa
17/03/2022	16:19:18	726	2,066.00	XLON	xsqAsKU7Yda
17/03/2022	16:19:18	577	2,066.00	BATE	xsqAsKU7Ydc
17/03/2022	16:19:18	6	2,067.00	CHIX	xsqAsKU7YdX
17/03/2022	16:19:18	41	2,067.00	CHIX	xsqAsKU7YaV
17/03/2022	16:19:18	14	2,065.00	XLON	xsqAsKU7YaL
17/03/2022	16:19:59	125	2,065.00	XLON	xsqAsKU7bu@
17/03/2022	16:19:59	75	2,065.00	XLON	xsqAsKU7buy
17/03/2022	16:24:34	82	2,059.00	XLON	xsqAsKU7vIN
17/03/2022	16:24:34	259	2,060.00	XLON	xsqAsKU7vI5
17/03/2022	16:24:34	400	2,060.00	XLON	xsqAsKU7vI7
17/03/2022	16:24:34	284	2,060.00	XLON	xsqAsKU7vI$
17/03/2022	16:24:34	72	2,060.00	XLON	xsqAsKU7vIv
17/03/2022	16:24:34	328	2,060.00	XLON	xsqAsKU7vIp
17/03/2022	16:24:34	48	2,060.00	XLON	xsqAsKU7vIn
17/03/2022	16:24:34	115	2,060.00	XLON	xsqAsKU7vIc
17/03/2022	16:25:34	162	2,059.00	XLON	xsqAsKU7uOO
17/03/2022	16:25:34	234	2,059.00	XLON	xsqAsKU7uOH
17/03/2022	16:25:34	100	2,058.00	XLON	xsqAsKU7uOF
17/03/2022	16:25:34	272	2,059.00	XLON	xsqAsKU7uO9
17/03/2022	16:25:39	72	2,058.00	XLON	xsqAsKU7uSD
17/03/2022	16:26:15	99	2,060.00	XLON	xsqAsKU7uZO
17/03/2022	16:26:25	116	2,060.00	XLON	xsqAsKU7xP7
17/03/2022	16:26:26	7	2,060.00	XLON	xsqAsKU7xSU
17/03/2022	16:26:26	149	2,060.00	XLON	xsqAsKU7xSG
17/03/2022	16:26:27	29	2,060.00	XLON	xsqAsKU7xTQ
17/03/2022	16:26:27	22	2,060.00	XLON	xsqAsKU7xTO
17/03/2022	16:26:27	32	2,060.00	XLON	xsqAsKU7xTM
17/03/2022	16:26:35	131	2,059.00	XLON	xsqAsKU7xAa
17/03/2022	16:26:48	119	2,058.00	XLON	xsqAsKU7x5W
17/03/2022	16:27:29	84	2,058.00	XLON	xsqAsKU7wOR
17/03/2022	16:28:35	68	2,059.00	XLON	xsqAsKU7wdG
17/03/2022	16:28:39	119	2,059.00	XLON	xsqAsKU7zQM

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC

Peter SpeirsCompany Secretary

+44 (0)20 7399 2772

Susan RingdalEVP Strategy and Global Affairs

+44 (0)20 7399 2760

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDDLFFLXLEBBV

Related Shares:

FTSE 100 Latest

Value8,474.74

Change-133.74