Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Apr 2021 17:34

RNS Number : 0477V

Vodafone Group Plc

09 April 2021

9 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	9 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	136.66
Lowest price paid per share (pence):	134.14
Volume weighted average price paid per share (pence):	135.16

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 638,599,327 of its ordinary shares in treasury and has 28,178,283,521 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 9 April 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	135.13	354,519
CHIX	135.22	897,413
XLON	135.16	5,333,270

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
6,714	136.3800	08:00:13	XLON	E05YWiKHSE10
1,353	136.2800	08:00:14	XLON	E05YWiKHSE2I
5,874	136.2800	08:00:14	XLON	E05YWiKHSE2K
7,142	136.2800	08:00:14	XLON	E05YWiKHSE2M
7,078	136.2800	08:00:14	XLON	E05YWiKHSE2O
4,552	136.2800	08:00:14	XLON	E05YWiKHSE2Q
4,552	136.2800	08:00:14	XLON	E05YWiKHSE2X
34	136.2800	08:00:14	XLON	E05YWiKHSE2b
2,270	136.2800	08:00:14	XLON	E05YWiKHSE2f
3,255	136.6000	08:00:25	CHIX	3075188779071
3,564	136.6600	08:00:30	XLON	E05YWiKHSHH4
2,708	136.5800	08:00:37	CHIX	3075188779132
706	136.5800	08:00:37	CHIX	3075188779133
2,407	136.4000	08:01:13	XLON	E05YWiKHSKfy
917	136.4000	08:01:14	XLON	E05YWiKHSKhj
3,214	136.4000	08:01:14	XLON	E05YWiKHSKhl
3,468	136.4000	08:01:14	XLON	E05YWiKHSKhn
3,189	136.4000	08:01:14	XLON	E05YWiKHSKhp
3,919	136.4000	08:01:14	XLON	E05YWiKHSKhr
190	136.3200	08:01:36	XLON	E05YWiKHSMgg
1,655	136.3200	08:01:36	XLON	E05YWiKHSMgi
1,506	136.3200	08:01:36	XLON	E05YWiKHSMgk
398	136.3200	08:01:36	CHIX	3075188779344
467	136.3200	08:01:36	CHIX	3075188779345
2,294	136.3200	08:01:36	CHIX	3075188779346
398	136.3200	08:01:36	CHIX	3075188779347
3,169	136.4800	08:01:59	XLON	E05YWiKHSO5P
3,148	136.4800	08:01:59	XLON	E05YWiKHSO5R
3,703	136.4800	08:01:59	XLON	E05YWiKHSO5T
3,624	136.3400	08:03:03	CHIX	3075188779780
3,857	136.3400	08:03:03	XLON	E05YWiKHSTsz
3,583	136.3200	08:03:03	XLON	E05YWiKHSTtD
3,675	136.3200	08:03:03	XLON	E05YWiKHSTtF
141	136.3000	08:03:12	CHIX	3075188779842
569	136.3000	08:03:12	CHIX	3075188779843
464	136.3000	08:03:12	CHIX	3075188779844
2,119	136.3000	08:03:12	CHIX	3075188779845
141	136.3000	08:03:12	CHIX	3075188779846
3,643	136.2800	08:03:16	CHIX	3075188779851
1,336	136.2800	08:03:32	CHIX	3075188779921
3,451	136.2800	08:03:32	XLON	E05YWiKHSWbu
1,917	136.2800	08:03:32	CHIX	3075188779922
6,000	136.5400	08:04:40	XLON	E05YWiKHSa9g
480	136.5400	08:04:40	XLON	E05YWiKHSa9i
3,338	136.5600	08:04:42	XLON	E05YWiKHSaFV
10,890	136.6000	08:05:01	XLON	E05YWiKHSb96
7,652	136.5800	08:05:01	XLON	E05YWiKHSb9K
3,542	136.5800	08:05:01	XLON	E05YWiKHSb9M
1,986	136.5800	08:05:01	CHIX	3075188780221
3,357	136.5800	08:05:01	CHIX	3075188780222
920	136.5800	08:05:01	BATE	254078872185
2,872	136.5000	08:05:37	CHIX	3075188780405
277	136.5000	08:05:37	CHIX	3075188780406
3,319	136.5000	08:05:37	BATE	254078872262
567	136.4200	08:06:04	CHIX	3075188780524
1,425	136.4200	08:06:04	CHIX	3075188780525
1,097	136.4200	08:06:04	CHIX	3075188780526
272	136.4200	08:06:04	CHIX	3075188780527
316	136.4200	08:06:04	CHIX	3075188780528
369	136.5600	08:06:19	XLON	E05YWiKHSfq0
4,878	136.5800	08:06:28	CHIX	3075188780601
4,878	136.5800	08:06:28	CHIX	3075188780602
50	136.5800	08:06:28	CHIX	3075188780603
4,878	136.5800	08:06:28	CHIX	3075188780604
4,682	136.5800	08:06:28	CHIX	3075188780605
196	136.5800	08:06:28	CHIX	3075188780606
4,682	136.5800	08:06:28	CHIX	3075188780607
4,046	136.5800	08:06:28	CHIX	3075188780608
832	136.5800	08:06:28	CHIX	3075188780609
550	136.5800	08:06:28	CHIX	3075188780610
3,552	136.4200	08:06:57	XLON	E05YWiKHShFI
3,495	136.4200	08:06:57	XLON	E05YWiKHShFK
3,424	136.4200	08:06:57	CHIX	3075188780672
3,302	136.3800	08:07:53	XLON	E05YWiKHSj3g
649	136.3800	08:07:54	BATE	254078872454
5,400	136.3800	08:07:54	XLON	E05YWiKHSjDm
1,326	136.3800	08:07:56	CHIX	3075188780842
614	136.3800	08:07:56	BATE	254078872457
35	136.3800	08:07:56	BATE	254078872458
614	136.3800	08:07:56	BATE	254078872459
11,915	136.3800	08:08:03	XLON	E05YWiKHSjbT
6,374	136.3800	08:08:03	XLON	E05YWiKHSjbZ
3,091	136.3800	08:08:03	CHIX	3075188780880
1,433	136.3800	08:08:03	BATE	254078872470
3,118	136.2800	08:08:14	XLON	E05YWiKHSk7e
3,078	136.2800	08:08:14	XLON	E05YWiKHSk7i
4,057	136.2600	08:08:58	XLON	E05YWiKHSlyO
6,000	136.2600	08:08:58	XLON	E05YWiKHSlyQ
4,057	136.2600	08:08:58	XLON	E05YWiKHSlyU
274	136.2600	08:08:58	XLON	E05YWiKHSlyW
2,701	136.2600	08:08:58	XLON	E05YWiKHSlya
3,241	136.2200	08:09:01	XLON	E05YWiKHSmML
3,283	136.2200	08:09:38	XLON	E05YWiKHSoTS
3,505	136.2200	08:09:38	XLON	E05YWiKHSoTU
3,167	136.2200	08:09:38	CHIX	3075188781295
3,466	136.2200	08:09:38	BATE	254078872688
242	136.3000	08:10:42	BATE	254078872813
362	136.3000	08:10:42	CHIX	3075188781514
27	136.3000	08:10:42	BATE	254078872815
4,000	136.3000	08:10:42	XLON	E05YWiKHSrrM
167	136.3000	08:10:43	BATE	254078872816
102	136.3000	08:10:43	BATE	254078872817
220	136.3000	08:10:43	CHIX	3075188781516
4,000	136.3000	08:10:43	XLON	E05YWiKHSrrw
1,014	136.3000	08:10:43	XLON	E05YWiKHSrs7
116	136.3000	08:10:43	BATE	254078872818
1,579	136.3000	08:10:44	XLON	E05YWiKHSrtt
582	136.3000	08:10:44	CHIX	3075188781519
153	136.3000	08:10:44	BATE	254078872822
582	136.3000	08:10:44	CHIX	3075188781520
2,500	136.3000	08:10:44	XLON	E05YWiKHSru7
1,329	136.3000	08:10:44	XLON	E05YWiKHSruE
147	136.3000	08:10:44	XLON	E05YWiKHSrwY
102	136.3000	08:10:44	XLON	E05YWiKHSrwf
6,825	136.2800	08:10:48	BATE	254078872828
3,231	136.2200	08:11:03	CHIX	3075188781615
701	136.2200	08:11:03	XLON	E05YWiKHSss4
2,626	136.2200	08:11:03	XLON	E05YWiKHSss6
4,182	136.3600	08:12:42	XLON	E05YWiKHSwE9
1,074	136.3600	08:12:42	XLON	E05YWiKHSwEO
6,541	136.3400	08:12:50	XLON	E05YWiKHSwQJ
786	136.3400	08:12:50	BATE	254078873012
4,374	136.3400	08:12:50	CHIX	3075188781911
1,697	136.3400	08:12:50	CHIX	3075188781912
593	136.3200	08:12:50	CHIX	3075188781914
593	136.3200	08:12:50	CHIX	3075188781915
593	136.3200	08:12:50	CHIX	3075188781916
593	136.3200	08:12:50	CHIX	3075188781917
593	136.3200	08:12:50	CHIX	3075188781918
593	136.3200	08:12:50	CHIX	3075188781919
149	136.3200	08:12:50	CHIX	3075188781920
678	136.4200	08:13:07	CHIX	3075188781997
154	136.4200	08:13:07	CHIX	3075188781998
384	136.4200	08:13:07	BATE	254078873046
4,000	136.4200	08:13:07	XLON	E05YWiKHSxNg
4,000	136.4200	08:13:07	XLON	E05YWiKHSxNm
2,500	136.4200	08:13:07	XLON	E05YWiKHSxNo
832	136.4200	08:13:07	CHIX	3075188781999
384	136.4200	08:13:07	BATE	254078873047
437	136.4200	08:13:07	XLON	E05YWiKHSxOy
2,519	136.4200	08:13:07	XLON	E05YWiKHSxP0
155	136.4200	08:13:07	XLON	E05YWiKHSxP3
161	136.4200	08:13:07	XLON	E05YWiKHSxP5
168	136.4600	08:13:45	BATE	254078873119
748	136.4600	08:13:45	CHIX	3075188782132
3,161	136.4600	08:13:45	CHIX	3075188782133
178	136.4600	08:13:45	BATE	254078873120
748	136.4600	08:13:45	CHIX	3075188782134
748	136.4600	08:13:45	CHIX	3075188782135
748	136.4600	08:13:45	CHIX	3075188782136
748	136.4600	08:13:45	CHIX	3075188782137
748	136.4600	08:13:45	CHIX	3075188782138
169	136.4600	08:13:45	CHIX	3075188782139
3,223	136.4600	08:13:45	XLON	E05YWiKHSysL
4,000	136.4600	08:13:45	XLON	E05YWiKHSysN
4,000	136.4600	08:13:45	XLON	E05YWiKHSysU
1,310	136.4600	08:13:45	XLON	E05YWiKHSysW
748	136.4600	08:13:45	CHIX	3075188782140
748	136.4600	08:13:45	CHIX	3075188782141
522	136.4600	08:13:45	CHIX	3075188782142
156	136.4000	08:13:49	BATE	254078873130
6,953	136.4600	08:14:02	XLON	E05YWiKHSzF5
3,134	136.4400	08:14:09	XLON	E05YWiKHSzS3
147	136.4400	08:14:38	BATE	254078873196
900	136.4400	08:14:38	BATE	254078873197
8,062	136.4400	08:14:38	XLON	E05YWiKHT0SL
647	136.4400	08:14:38	XLON	E05YWiKHT0SN
795	136.4400	08:15:35	XLON	E05YWiKHT31i
2,321	136.4400	08:15:35	XLON	E05YWiKHT31k
3,542	136.4400	08:15:35	XLON	E05YWiKHT31m
3,146	136.4400	08:15:35	XLON	E05YWiKHT31o
2,991	136.4400	08:15:35	XLON	E05YWiKHT31q
136	136.4400	08:15:35	XLON	E05YWiKHT31s
4,329	136.4400	08:15:35	XLON	E05YWiKHT31u
1,762	136.4400	08:15:35	XLON	E05YWiKHT31w
3,160	136.4400	08:15:35	XLON	E05YWiKHT320
4,321	136.3600	08:15:54	XLON	E05YWiKHT3qO
1,443	136.3600	08:15:54	XLON	E05YWiKHT3qR
1,158	136.3600	08:15:54	XLON	E05YWiKHT3qT
261	136.3600	08:15:54	XLON	E05YWiKHT3qW
6,790	136.3200	08:16:13	CHIX	3075188782606
3,455	136.2400	08:16:31	BATE	254078873408
41	136.2400	08:16:31	BATE	254078873409
3,209	136.2200	08:16:40	XLON	E05YWiKHT5Kj
2,000	136.2000	08:17:00	XLON	E05YWiKHT64x
2,186	136.2000	08:17:00	XLON	E05YWiKHT651
2,186	136.2000	08:17:00	XLON	E05YWiKHT658
2,000	136.2000	08:17:00	XLON	E05YWiKHT65A
1,911	136.2000	08:17:00	XLON	E05YWiKHT65C
3,360	136.0800	08:17:16	XLON	E05YWiKHT71Q
3,227	136.0200	08:17:28	XLON	E05YWiKHT7P5
3,196	136.0200	08:17:28	XLON	E05YWiKHT7PH
4,000	136.0000	08:18:21	XLON	E05YWiKHT8zm
4,000	136.0000	08:18:21	XLON	E05YWiKHT8zu
2,015	136.0000	08:18:21	XLON	E05YWiKHT8zy
199	136.0000	08:18:21	BATE	254078873593
433	136.0000	08:18:21	CHIX	3075188783033
433	136.0000	08:18:21	CHIX	3075188783034
433	136.0000	08:18:21	CHIX	3075188783035
433	136.0000	08:18:21	CHIX	3075188783036
433	136.0000	08:18:21	CHIX	3075188783037
433	136.0000	08:18:21	CHIX	3075188783038
433	136.0000	08:18:21	CHIX	3075188783039
3,666	136.0000	08:18:21	XLON	E05YWiKHT90I
3,687	135.9600	08:18:30	CHIX	3075188783065
2,500	136.0200	08:19:04	XLON	E05YWiKHTAWA
2,500	136.0200	08:19:04	XLON	E05YWiKHTAWF
3,002	136.0200	08:19:04	XLON	E05YWiKHTAWb
2,600	136.0200	08:19:04	XLON	E05YWiKHTAWo
2,127	136.0200	08:19:09	XLON	E05YWiKHTAex
3,690	135.9600	08:19:14	XLON	E05YWiKHTB2U
7,400	135.9800	08:19:43	CHIX	3075188783313
3,570	135.9600	08:20:03	XLON	E05YWiKHTCam
4,000	135.9400	08:20:45	XLON	E05YWiKHTDtR
3,404	135.9400	08:20:45	XLON	E05YWiKHTDtT
3,620	135.9400	08:20:45	CHIX	3075188783502
1,921	135.9400	08:20:45	CHIX	3075188783503
890	135.9400	08:20:45	BATE	254078873843
3,450	135.8200	08:21:03	XLON	E05YWiKHTEWF
3,185	135.8400	08:21:13	XLON	E05YWiKHTF5W
3,660	135.7800	08:21:25	XLON	E05YWiKHTFei
3,409	135.8000	08:21:42	XLON	E05YWiKHTGBY
3,428	135.7800	08:21:53	XLON	E05YWiKHTGcB
3,121	135.7600	08:22:01	BATE	254078873946
7,231	135.7000	08:22:26	BATE	254078873994
3,603	135.7200	08:22:40	BATE	254078874025
5,048	135.7000	08:23:27	XLON	E05YWiKHTJRm
5,048	135.7000	08:23:27	XLON	E05YWiKHTJRr
3,051	135.7000	08:23:27	XLON	E05YWiKHTJRv
752	135.6600	08:23:37	XLON	E05YWiKHTJki
6,724	135.6600	08:24:03	XLON	E05YWiKHTKJT
1,687	135.6400	08:24:03	XLON	E05YWiKHTKKs
1,633	135.6400	08:24:03	XLON	E05YWiKHTKKu
4,724	135.6200	08:24:42	XLON	E05YWiKHTLTA
25	135.6200	08:24:42	XLON	E05YWiKHTLTC
3,809	135.6200	08:24:42	XLON	E05YWiKHTLTE
25	135.6200	08:24:42	XLON	E05YWiKHTLTI
25	135.6200	08:24:42	XLON	E05YWiKHTLTK
2,010	135.6200	08:24:44	XLON	E05YWiKHTLUL
3,606	135.6400	08:25:08	XLON	E05YWiKHTMHX
2,394	135.6400	08:25:08	XLON	E05YWiKHTMHZ
1,157	135.6400	08:25:08	XLON	E05YWiKHTMHb
3,427	135.6400	08:25:35	XLON	E05YWiKHTNg2
99	135.6400	08:25:35	XLON	E05YWiKHTNg4
3,187	135.6400	08:25:35	XLON	E05YWiKHTNg6
1,415	135.6800	08:26:36	CHIX	3075188784583
8	135.6800	08:26:36	CHIX	3075188784584
659	135.6800	08:26:36	BATE	254078874462
5,485	135.6800	08:26:36	XLON	E05YWiKHTQ8s
3,485	135.6800	08:26:36	XLON	E05YWiKHTQ8x
1,423	135.6800	08:26:36	CHIX	3075188784585
1,423	135.6800	08:26:36	CHIX	3075188784586
1,038	135.6800	08:26:36	XLON	E05YWiKHTQ9M
1,406	135.6800	08:26:42	XLON	E05YWiKHTQFb
3,251	135.6600	08:26:42	XLON	E05YWiKHTQHB
3,630	135.6000	08:27:05	XLON	E05YWiKHTQtO
3,692	135.5800	08:27:05	CHIX	3075188784680
2,160	135.5200	08:27:25	XLON	E05YWiKHTRhX
1,048	135.5200	08:27:25	XLON	E05YWiKHTRhZ
669	135.5200	08:28:06	XLON	E05YWiKHTSxe
6,015	135.5200	08:28:06	XLON	E05YWiKHTSxh
1,260	135.5200	08:28:06	CHIX	3075188784838
2,068	135.5200	08:28:06	CHIX	3075188784839
3,777	135.4400	08:28:11	XLON	E05YWiKHTTA5
871	135.3800	08:28:38	XLON	E05YWiKHTTk0
5,830	135.3800	08:28:38	XLON	E05YWiKHTTk2
806	135.4200	08:28:53	XLON	E05YWiKHTUMC
2,605	135.4200	08:28:53	XLON	E05YWiKHTUME
3,508	135.4000	08:29:10	XLON	E05YWiKHTUpg
7,650	135.3600	08:30:04	XLON	E05YWiKHTWu8
1,985	135.3600	08:30:04	CHIX	3075188785192
920	135.3600	08:30:04	BATE	254078874721
444	135.3200	08:30:23	XLON	E05YWiKHTXaF
3,685	135.3200	08:30:23	XLON	E05YWiKHTXaH
3,972	135.3000	08:30:24	XLON	E05YWiKHTXeK
496	135.2600	08:31:00	CHIX	3075188785347
2,712	135.2600	08:31:00	CHIX	3075188785348
310	135.2600	08:31:00	CHIX	3075188785349
3,365	135.2800	08:32:28	XLON	E05YWiKHTbRt
7,218	135.2800	08:32:28	XLON	E05YWiKHTbRv
3,412	135.2800	08:32:28	XLON	E05YWiKHTbRz
3,251	135.2800	08:32:28	CHIX	3075188785548
1,363	135.2800	08:32:28	CHIX	3075188785549
868	135.2800	08:32:28	BATE	254078874894
510	135.2800	08:32:28	CHIX	3075188785550
3,811	135.2600	08:33:02	XLON	E05YWiKHTcYs
3,775	135.2600	08:33:02	XLON	E05YWiKHTcYu
2,936	135.2400	08:33:03	XLON	E05YWiKHTccG
783	135.2400	08:33:03	XLON	E05YWiKHTccI
3,223	135.1800	08:33:12	CHIX	3075188785676
7,322	135.1800	08:34:04	XLON	E05YWiKHTe3F
3,500	135.2000	08:34:25	XLON	E05YWiKHTefT
84	135.2000	08:34:25	XLON	E05YWiKHTefV
514	135.1600	08:34:34	BATE	254078875114
2,945	135.1600	08:34:34	BATE	254078875115
436	135.1200	08:35:03	XLON	E05YWiKHTfSc
2,916	135.1200	08:35:03	XLON	E05YWiKHTfSe
3,070	135.1200	08:35:03	XLON	E05YWiKHTfSk
6,573	135.1800	08:35:46	CHIX	3075188786000
3,261	135.1600	08:35:57	CHIX	3075188786066
6	135.1600	08:35:57	CHIX	3075188786067
3,315	135.1400	08:35:57	XLON	E05YWiKHTgiy
3,249	135.1400	08:35:57	CHIX	3075188786068
1,485	135.3400	08:37:26	XLON	E05YWiKHTj0W
4,549	135.3400	08:37:26	XLON	E05YWiKHTj0b
5,302	135.3400	08:37:26	XLON	E05YWiKHTj0Z
2,607	135.3400	08:37:26	XLON	E05YWiKHTj0g
2,004	135.4000	08:38:36	XLON	E05YWiKHTkta
1,143	135.4000	08:38:36	XLON	E05YWiKHTktd
4,268	135.4000	08:38:36	XLON	E05YWiKHTktf
3,112	135.4000	08:38:36	CHIX	3075188786483
4,691	135.6800	08:40:14	XLON	E05YWiKHTnqV
5,080	135.6800	08:40:14	XLON	E05YWiKHTnqX
4,691	135.6800	08:40:33	XLON	E05YWiKHToDq
4,134	135.6800	08:40:33	XLON	E05YWiKHToDw
1,048	135.6600	08:40:33	CHIX	3075188786877
4,691	135.6800	08:40:33	XLON	E05YWiKHToE8
2,928	135.6600	08:40:33	CHIX	3075188786878
1,548	135.6800	08:40:33	XLON	E05YWiKHToEK
2,667	135.6800	08:40:33	XLON	E05YWiKHToEM
172	135.6800	08:40:33	XLON	E05YWiKHToEO
3,351	135.6000	08:40:51	XLON	E05YWiKHTocM
3,306	135.6000	08:40:51	XLON	E05YWiKHTocO
8,831	135.5400	08:42:35	XLON	E05YWiKHTrDB
5,930	135.5400	08:42:35	XLON	E05YWiKHTrDD
2,291	135.5400	08:42:35	CHIX	3075188787162
1,348	135.4800	08:43:50	BATE	254078875997
11,209	135.4800	08:43:50	XLON	E05YWiKHTt3g
2,908	135.4800	08:43:50	CHIX	3075188787388
4,601	135.4600	08:43:50	XLON	E05YWiKHTt4C
1,112	135.2600	08:45:06	XLON	E05YWiKHTuoD
2,636	135.2600	08:45:06	XLON	E05YWiKHTuoF
3,461	135.2600	08:45:06	XLON	E05YWiKHTuoH
3,436	135.2600	08:45:35	XLON	E05YWiKHTvb0
3,364	135.2600	08:45:35	XLON	E05YWiKHTvb2
4,822	135.2600	08:45:52	XLON	E05YWiKHTvsD
4,122	135.2200	08:46:12	XLON	E05YWiKHTwR4
1,878	135.2200	08:46:12	XLON	E05YWiKHTwR6
1,494	135.2200	08:46:12	XLON	E05YWiKHTwR9
3,187	135.2200	08:46:12	XLON	E05YWiKHTwRB
1,386	135.1200	08:46:45	XLON	E05YWiKHTxDy
1,036	135.1200	08:46:45	XLON	E05YWiKHTxE0
948	135.1200	08:46:45	XLON	E05YWiKHTxE2
4,624	134.9000	08:47:44	XLON	E05YWiKHTyfg
3,493	134.9000	08:47:44	XLON	E05YWiKHTyfi
6,495	134.9000	08:47:44	BATE	254078876360
3,151	134.8600	08:47:58	XLON	E05YWiKHTzCY
6,484	134.9400	08:49:41	XLON	E05YWiKHU1H3
1,682	134.9400	08:49:41	CHIX	3075188788265
6,497	134.9200	08:49:41	XLON	E05YWiKHU1HP
1,035	134.9200	08:49:41	XLON	E05YWiKHU1HR
1,685	134.9200	08:49:41	CHIX	3075188788266
2,894	134.9200	08:49:41	XLON	E05YWiKHU1He
1,035	134.9200	08:49:41	XLON	E05YWiKHU1Hh
5,153	135.0400	08:52:30	XLON	E05YWiKHU4xB
5,153	135.0400	08:52:30	XLON	E05YWiKHU4xF
35	135.0400	08:52:30	XLON	E05YWiKHU4xH
5,153	135.0400	08:52:30	XLON	E05YWiKHU4xL
35	135.0400	08:52:30	XLON	E05YWiKHU4xN
4,507	135.0400	08:52:30	XLON	E05YWiKHU4xS
5,753	135.0000	08:52:33	XLON	E05YWiKHU54F
3,269	135.0000	08:52:33	BATE	254078876765
2,009	135.0000	08:52:33	BATE	254078876766
517	134.8600	08:53:57	XLON	E05YWiKHU7Vy
4,162	134.8600	08:53:57	XLON	E05YWiKHU7W0
523	134.8600	08:53:57	XLON	E05YWiKHU7W2
5,094	134.8400	08:53:59	BATE	254078876882
3,780	134.8400	08:53:59	CHIX	3075188788913
822	134.7000	08:54:51	CHIX	3075188789041
3,311	134.7000	08:54:51	XLON	E05YWiKHU8yD
5,418	134.7000	08:54:51	XLON	E05YWiKHU8yF
120	134.7000	08:54:51	XLON	E05YWiKHU8yK
2,899	134.7000	08:54:51	CHIX	3075188789042
3,184	134.6000	08:55:16	XLON	E05YWiKHU9i8
3,394	134.4800	08:55:47	XLON	E05YWiKHUAOa
1,255	134.4800	08:55:47	XLON	E05YWiKHUAOc
2,153	134.4800	08:55:47	XLON	E05YWiKHUAOe
3,462	134.5600	08:56:45	XLON	E05YWiKHUC8D
3,587	134.5600	08:56:45	XLON	E05YWiKHUC8F
2,812	134.5600	08:56:45	XLON	E05YWiKHUC8H
68	134.5600	08:56:45	XLON	E05YWiKHUC8M
2,511	134.5600	08:56:45	XLON	E05YWiKHUC8S
8,362	134.9000	08:59:41	XLON	E05YWiKHUGqJ
5,000	134.9000	08:59:41	XLON	E05YWiKHUGqW
11,106	134.9200	08:59:50	XLON	E05YWiKHUH6D
6,177	134.8800	08:59:56	CHIX	3075188789940
13,048	134.8800	09:01:45	XLON	E05YWiKHUKFI
3,501	134.9800	09:03:02	CHIX	3075188790364
13,493	134.9800	09:03:02	XLON	E05YWiKHUMXJ
3,193	134.9400	09:03:10	XLON	E05YWiKHUMpo
3,095	134.9400	09:03:10	CHIX	3075188790391
4,031	134.8400	09:04:01	CHIX	3075188790509
3,827	134.7400	09:04:33	XLON	E05YWiKHUP4b
3,955	134.7200	09:04:34	CHIX	3075188790556
3,073	134.7200	09:05:12	XLON	E05YWiKHUQ22
2,068	134.7000	09:05:12	XLON	E05YWiKHUQ2X
1,167	134.7000	09:05:12	XLON	E05YWiKHUQ2Z
570	134.6400	09:05:52	BATE	254078877925
159	134.6400	09:05:52	BATE	254078877926
2,063	134.6400	09:05:56	BATE	254078877929
3,267	134.6200	09:06:04	XLON	E05YWiKHURPR
388	134.6200	09:06:04	BATE	254078877944
3,211	134.6800	09:06:23	XLON	E05YWiKHUS4a
6,293	134.6600	09:07:14	XLON	E05YWiKHUTH4
3,140	134.6400	09:07:33	CHIX	3075188790919
68	134.6200	09:07:33	XLON	E05YWiKHUTkt
3,094	134.6200	09:07:33	XLON	E05YWiKHUTkw
110	134.6200	09:07:33	BATE	254078878039
1,007	134.6200	09:07:33	BATE	254078878040
758	134.6200	09:07:33	BATE	254078878041
1,195	134.6200	09:07:33	BATE	254078878042
3,179	134.6800	09:08:35	XLON	E05YWiKHUV4D
3,283	134.6800	09:08:35	XLON	E05YWiKHUV4H
1,962	134.6600	09:08:35	CHIX	3075188791029
700	134.6600	09:08:35	CHIX	3075188791030
254	134.6600	09:08:35	CHIX	3075188791031
188	134.6600	09:08:35	CHIX	3075188791032
89	134.6600	09:08:35	CHIX	3075188791033
3,485	134.6600	09:09:21	XLON	E05YWiKHUW99
290	134.6600	09:09:21	XLON	E05YWiKHUW9C
3,705	134.6400	09:09:21	BATE	254078878143
7,458	134.6000	09:10:36	BATE	254078878227
4,582	134.5800	09:10:36	XLON	E05YWiKHUXbT
3,199	134.5800	09:10:36	CHIX	3075188791262
68	134.4400	09:12:00	XLON	E05YWiKHUZbV
2,357	134.4400	09:12:08	CHIX	3075188791491
1,006	134.4400	09:12:08	CHIX	3075188791492
3,473	134.4400	09:12:08	XLON	E05YWiKHUZjf
3,453	134.4400	09:12:08	XLON	E05YWiKHUZjh
4,838	134.4000	09:12:42	XLON	E05YWiKHUaHH
3,182	134.3800	09:12:42	CHIX	3075188791537
3,257	134.3600	09:13:15	CHIX	3075188791622
3,462	134.3600	09:14:30	XLON	E05YWiKHUd8b
3,090	134.3600	09:14:30	XLON	E05YWiKHUd8d
644	134.3600	09:14:30	BATE	254078878603
186	134.3600	09:14:30	BATE	254078878604
2,415	134.3600	09:14:30	BATE	254078878605
5,083	134.3200	09:14:59	XLON	E05YWiKHUeGQ
3,416	134.3000	09:14:59	XLON	E05YWiKHUeHS
3,251	134.3000	09:14:59	CHIX	3075188791948
68	134.4400	09:17:31	XLON	E05YWiKHUjg5
3,030	134.4400	09:17:31	XLON	E05YWiKHUjg7
4,000	134.4400	09:17:31	XLON	E05YWiKHUjg9
4,000	134.4400	09:17:31	XLON	E05YWiKHUjgF
901	134.4400	09:17:31	XLON	E05YWiKHUjgH
318	134.4400	09:17:31	BATE	254078878838
687	134.4400	09:17:31	CHIX	3075188792257
687	134.4400	09:17:31	CHIX	3075188792258
687	134.4400	09:17:31	CHIX	3075188792259
687	134.4400	09:17:31	CHIX	3075188792260
687	134.4400	09:17:31	CHIX	3075188792261
2,357	134.4400	09:17:31	CHIX	3075188792262
983	134.4400	09:17:32	CHIX	3075188792263
3,206	134.2800	09:19:23	XLON	E05YWiKHUmsm
4,645	134.2800	09:19:23	XLON	E05YWiKHUmso
4,821	134.2800	09:19:23	XLON	E05YWiKHUmsq
3,169	134.2800	09:19:23	XLON	E05YWiKHUmss
2,707	134.2800	09:19:23	XLON	E05YWiKHUmt4
1,938	134.2800	09:19:23	XLON	E05YWiKHUmt6
532	134.2800	09:19:23	XLON	E05YWiKHUmt8
11	134.3200	09:21:00	XLON	E05YWiKHUoq0
3,148	134.3200	09:21:00	XLON	E05YWiKHUoq2
3,148	134.3200	09:21:00	XLON	E05YWiKHUoq4
3,343	134.3200	09:21:00	XLON	E05YWiKHUoq6
2,022	134.3200	09:21:00	XLON	E05YWiKHUoq8
1,461	134.3200	09:21:00	XLON	E05YWiKHUoqA
1,366	134.3200	09:21:00	XLON	E05YWiKHUoqC
93	134.3000	09:22:02	CHIX	3075188792900
4,637	134.3000	09:22:02	CHIX	3075188792901
3,666	134.3000	09:22:02	XLON	E05YWiKHUqbi
2,743	134.3000	09:22:02	CHIX	3075188792902
4,223	134.4400	09:23:21	XLON	E05YWiKHUsjY
4,223	134.4400	09:23:21	XLON	E05YWiKHUsjg
1,103	134.4400	09:23:21	XLON	E05YWiKHUsji
4,778	134.4200	09:23:21	XLON	E05YWiKHUskj
3,361	134.3800	09:23:48	XLON	E05YWiKHUtWu
3,276	134.3800	09:23:48	XLON	E05YWiKHUtWw
252	134.3000	09:24:56	CHIX	3075188793191
1,212	134.3000	09:24:56	CHIX	3075188793192
678	134.3000	09:24:56	BATE	254078879370
5,642	134.3000	09:24:56	XLON	E05YWiKHUvEc
128	134.2800	09:24:56	BATE	254078879371
167	134.2800	09:24:56	BATE	254078879372
400	134.2800	09:24:56	BATE	254078879373
363	134.2800	09:24:56	BATE	254078879374
84	134.2800	09:24:56	BATE	254078879375
255	134.2800	09:24:56	BATE	254078879376
166	134.2800	09:24:56	BATE	254078879377
312	134.2800	09:24:56	BATE	254078879378
1,230	134.2800	09:24:56	BATE	254078879379
3,187	134.2400	09:25:48	BATE	254078879455
3,171	134.2000	09:25:53	XLON	E05YWiKHUwa7
730	134.2000	09:25:53	XLON	E05YWiKHUwa9
2,631	134.2000	09:25:53	XLON	E05YWiKHUwaB
1,642	134.1400	09:26:21	XLON	E05YWiKHUxIy
1,485	134.1400	09:26:21	XLON	E05YWiKHUxJ0
2,143	134.1600	09:26:53	XLON	E05YWiKHUy1g
1,028	134.1600	09:26:53	XLON	E05YWiKHUy1i
3,636	134.3000	09:27:55	XLON	E05YWiKHUzg2
3,500	134.3000	09:27:55	XLON	E05YWiKHUzg6
1,935	134.2800	09:27:55	XLON	E05YWiKHUzgX
2,965	134.2800	09:27:55	XLON	E05YWiKHUzga
6,552	134.4600	09:29:20	XLON	E05YWiKHV1mU
7,108	134.4400	09:29:30	CHIX	3075188793780
4,663	134.4200	09:29:31	XLON	E05YWiKHV1xH
354	134.4200	09:29:31	XLON	E05YWiKHV1xK
1,293	134.4000	09:30:32	CHIX	3075188793936
1,786	134.4000	09:30:32	CHIX	3075188793937
3,446	134.4000	09:30:32	XLON	E05YWiKHV3XB
52	134.4000	09:30:32	XLON	E05YWiKHV3XD
4,327	134.4000	09:30:32	XLON	E05YWiKHV3XG
316	134.6800	09:33:03	BATE	254078879940
683	134.6800	09:33:03	CHIX	3075188794291
683	134.6800	09:33:03	CHIX	3075188794292
4,000	134.6800	09:33:03	XLON	E05YWiKHV6ti
441	134.6800	09:33:03	XLON	E05YWiKHV6tn
68	134.6800	09:33:03	XLON	E05YWiKHV6ts
3,491	134.6800	09:33:03	XLON	E05YWiKHV6ty
1,509	134.6800	09:33:03	XLON	E05YWiKHV6u0
216	134.6800	09:33:03	CHIX	3075188794293
467	134.6800	09:33:03	CHIX	3075188794294
76	134.6800	09:33:03	XLON	E05YWiKHV6u6
6,551	134.7000	09:35:01	XLON	E05YWiKHV9Hh
4,540	134.6800	09:35:01	XLON	E05YWiKHV9IP
4,507	134.6800	09:35:01	XLON	E05YWiKHV9IR
4,578	134.6800	09:35:01	XLON	E05YWiKHV9IT
4,578	134.6800	09:35:01	XLON	E05YWiKHV9J7
3,614	134.6800	09:35:01	XLON	E05YWiKHV9JI
2,354	134.7800	09:36:32	CHIX	3075188794755
9,075	134.7800	09:36:32	XLON	E05YWiKHVBWa
1,620	134.7600	09:36:33	XLON	E05YWiKHVBYe
3,991	134.7600	09:36:33	XLON	E05YWiKHVBYi
3,344	134.7200	09:37:25	CHIX	3075188794877
1,860	134.7000	09:37:25	XLON	E05YWiKHVClo
1,321	134.7000	09:37:25	XLON	E05YWiKHVClq
3,484	134.7000	09:37:25	XLON	E05YWiKHVCls
3,246	134.8200	09:39:53	XLON	E05YWiKHVFNs
2,868	134.8200	09:39:53	XLON	E05YWiKHVFNu
402	134.8200	09:39:53	XLON	E05YWiKHVFNw
7,100	134.8200	09:39:53	XLON	E05YWiKHVFO0
3,322	134.8200	09:39:53	BATE	254078880439
6,483	134.9600	09:40:39	XLON	E05YWiKHVGW7
1,288	134.9400	09:40:39	XLON	E05YWiKHVGWY
1,408	134.9400	09:40:39	XLON	E05YWiKHVGWb
514	134.9400	09:40:39	XLON	E05YWiKHVGWd
844	134.9400	09:40:39	XLON	E05YWiKHVGWf
5,136	134.9400	09:40:39	XLON	E05YWiKHVGWh
4,165	134.9400	09:43:42	XLON	E05YWiKHVJht
1,904	134.9400	09:43:42	XLON	E05YWiKHVJi1
2,261	134.9400	09:43:42	XLON	E05YWiKHVJi5
4,165	134.9400	09:43:53	XLON	E05YWiKHVJqO
2,809	134.9400	09:43:53	XLON	E05YWiKHVJqa
1,356	134.9400	09:43:53	XLON	E05YWiKHVJqd
3,826	134.9400	09:43:53	XLON	E05YWiKHVJqf
614	134.9400	09:43:53	XLON	E05YWiKHVJqo
5,831	134.9000	09:44:47	XLON	E05YWiKHVKol
6,000	134.9400	09:45:30	XLON	E05YWiKHVLpO
818	134.9400	09:45:30	XLON	E05YWiKHVLpQ
1,315	134.9600	09:47:08	XLON	E05YWiKHVNNg
889	134.9800	09:47:32	BATE	254078880883
307	134.9800	09:47:32	BATE	254078880884
1,918	134.9800	09:47:32	CHIX	3075188796045
663	134.9800	09:47:32	CHIX	3075188796046
7,393	134.9800	09:47:32	XLON	E05YWiKHVNjy
882	134.9800	09:47:32	XLON	E05YWiKHVNk0
847	134.9800	09:47:32	BATE	254078880885
1,828	134.9800	09:47:32	CHIX	3075188796047
7,044	134.9800	09:47:32	XLON	E05YWiKHVNkB
590	134.9400	09:47:41	XLON	E05YWiKHVNxk
1,544	134.9400	09:47:41	XLON	E05YWiKHVNxn
3,522	134.9400	09:47:41	XLON	E05YWiKHVNxp
490	134.9400	09:47:41	CHIX	3075188796074
576	134.9400	09:47:41	BATE	254078880891
976	134.9400	09:47:41	CHIX	3075188796075
1,195	134.9000	09:47:56	XLON	E05YWiKHVOFh
2,267	134.9000	09:47:56	XLON	E05YWiKHVOFl
3,530	134.8400	09:48:39	XLON	E05YWiKHVOy2
3,703	134.8400	09:48:39	XLON	E05YWiKHVOy4
3,628	134.9600	09:50:25	XLON	E05YWiKHVQfj
2,382	134.9400	09:51:11	XLON	E05YWiKHVRAP
1,248	134.9400	09:51:11	XLON	E05YWiKHVRAS
6,224	134.9400	09:51:11	XLON	E05YWiKHVRAU
2,978	134.9200	09:51:11	XLON	E05YWiKHVRAo
667	134.9200	09:51:11	BATE	254078881109
1,440	134.9200	09:51:11	CHIX	3075188796417
3,122	134.9200	09:51:11	XLON	E05YWiKHVRBE
5,550	134.9200	09:51:11	XLON	E05YWiKHVRBG
3,698	134.8800	09:52:05	XLON	E05YWiKHVS4S
3,132	134.7800	09:52:16	XLON	E05YWiKHVSH2
3,418	134.7000	09:52:53	XLON	E05YWiKHVT6y
2,800	134.7800	09:54:39	XLON	E05YWiKHVUzB
5,093	134.7800	09:54:39	XLON	E05YWiKHVUzG
3,793	134.8000	09:55:23	XLON	E05YWiKHVVoZ
1,566	134.8000	09:55:23	XLON	E05YWiKHVVoe
6,080	134.7800	09:55:23	XLON	E05YWiKHVVp1
553	134.7800	09:55:23	XLON	E05YWiKHVVp3
4,784	134.7800	09:55:23	XLON	E05YWiKHVVp7
1,578	134.7800	09:55:23	CHIX	3075188796771
731	134.7800	09:55:23	BATE	254078881284
1,922	134.7800	09:57:17	XLON	E05YWiKHVYgU
1,405	134.7800	09:57:17	XLON	E05YWiKHVYgu
4,323	134.9000	09:58:35	XLON	E05YWiKHVZtj
5,496	134.9000	09:58:35	XLON	E05YWiKHVZtl
4,058	134.9000	09:58:35	XLON	E05YWiKHVZtp
1,483	134.8600	09:58:39	CHIX	3075188797253
2,397	134.8600	09:58:39	CHIX	3075188797254
687	134.8600	09:58:39	BATE	254078881574
5,717	134.8600	09:58:39	XLON	E05YWiKHVZxQ
983	134.8600	09:58:39	CHIX	3075188797255
3,276	134.7200	10:00:45	XLON	E05YWiKHVcWo
3,269	134.7200	10:00:45	XLON	E05YWiKHVcWq
453	134.6800	10:01:00	XLON	E05YWiKHVcmF
4,993	134.6800	10:01:00	XLON	E05YWiKHVcmH
4,728	134.7600	10:03:02	XLON	E05YWiKHVeP4
7,085	134.7600	10:03:02	XLON	E05YWiKHVeP6
5,056	134.8000	10:04:07	XLON	E05YWiKHVfCZ
68	134.8000	10:04:07	XLON	E05YWiKHVfCk
4,988	134.8000	10:04:07	XLON	E05YWiKHVfCn
1,361	134.8000	10:04:10	CHIX	3075188797773
10	134.8000	10:04:11	CHIX	3075188797776
5,366	134.7600	10:04:23	BATE	254078881870
3,932	134.8200	10:06:06	XLON	E05YWiKHVh2U
6,683	134.8200	10:06:06	XLON	E05YWiKHVh2W
5,624	134.8000	10:06:55	XLON	E05YWiKHVi4N
5,580	134.8000	10:06:55	XLON	E05YWiKHVi4P
275	134.7800	10:06:55	XLON	E05YWiKHVi4t
704	134.7800	10:06:55	CHIX	3075188797982
1,481	134.7800	10:06:55	XLON	E05YWiKHVi4v
1,623	134.7800	10:06:55	XLON	E05YWiKHVi4x
2,157	134.7800	10:06:55	XLON	E05YWiKHVi4z
852	134.7800	10:06:55	CHIX	3075188797983
344	134.7800	10:06:55	XLON	E05YWiKHVi54
838	134.7800	10:06:55	XLON	E05YWiKHVi5L
8,157	134.8800	10:09:31	XLON	E05YWiKHVlF4
1,844	134.8400	10:10:03	XLON	E05YWiKHVlvC
5,000	134.8400	10:10:03	XLON	E05YWiKHVlvE
1,323	134.8400	10:10:03	XLON	E05YWiKHVlvH
5,194	134.8400	10:10:43	XLON	E05YWiKHVmbv
5,358	134.8400	10:10:43	XLON	E05YWiKHVmbx
68	134.8400	10:10:43	XLON	E05YWiKHVmcA
5,000	134.8400	10:10:43	XLON	E05YWiKHVmcC
126	134.8400	10:10:43	XLON	E05YWiKHVmcH
817	134.8400	10:10:43	XLON	E05YWiKHVmcL
726	135.0200	10:13:26	BATE	254078882332
1,568	135.0200	10:13:26	CHIX	3075188798595
6,041	135.0200	10:13:26	XLON	E05YWiKHVpJJ
1,542	135.0000	10:13:26	CHIX	3075188798598
1,419	134.9800	10:13:57	CHIX	3075188798628
5,042	134.9800	10:13:57	XLON	E05YWiKHVpvu
424	135.0400	10:15:00	XLON	E05YWiKHVr4D
3,944	135.0400	10:15:00	XLON	E05YWiKHVr4H
4,376	135.0200	10:15:02	XLON	E05YWiKHVrAd
6,388	135.0200	10:15:02	XLON	E05YWiKHVrAf
3,923	135.0200	10:15:02	XLON	E05YWiKHVrB4
453	135.0200	10:15:02	XLON	E05YWiKHVrB6
1,078	135.0200	10:15:02	XLON	E05YWiKHVrB8
979	135.0200	10:15:37	XLON	E05YWiKHVs24
1,583	135.0200	10:15:37	XLON	E05YWiKHVs27
979	135.0200	10:15:37	XLON	E05YWiKHVs29
3,174	134.9000	10:17:32	XLON	E05YWiKHVtoO
732	134.9000	10:17:32	XLON	E05YWiKHVtoS
4,938	134.9400	10:19:57	XLON	E05YWiKHVw4K
10,308	134.9600	10:20:03	XLON	E05YWiKHVwAq
2,674	134.9600	10:20:03	CHIX	3075188799250
145	134.9600	10:20:03	BATE	254078882706
139	134.9600	10:20:03	BATE	254078882707
171	134.9600	10:20:03	BATE	254078882708
785	134.9600	10:20:03	XLON	E05YWiKHVwB4
3,539	134.9600	10:20:32	XLON	E05YWiKHVwlq
465	134.9600	10:21:21	XLON	E05YWiKHVxPr
4,487	134.9600	10:21:21	XLON	E05YWiKHVxPv
2,712	134.9600	10:21:21	XLON	E05YWiKHVxQ9
2,240	134.9600	10:21:21	XLON	E05YWiKHVxQD
895	134.9600	10:21:21	XLON	E05YWiKHVxQK
444	134.9800	10:25:08	CHIX	3075188799644
444	134.9800	10:25:12	CHIX	3075188799654
6,260	134.9800	10:25:37	CHIX	3075188799702
3,553	134.9600	10:25:37	XLON	E05YWiKHW1KM
1,017	134.9400	10:25:37	XLON	E05YWiKHW1LF
2,983	134.9400	10:25:37	XLON	E05YWiKHW1LL
849	134.9400	10:25:37	XLON	E05YWiKHW1LN
512	134.9400	10:25:37	XLON	E05YWiKHW1LR
619	134.9400	10:25:37	XLON	E05YWiKHW1LT
1,077	134.9400	10:25:37	XLON	E05YWiKHW1LW
289	134.9400	10:25:37	CHIX	3075188799712
1,410	134.9400	10:25:37	XLON	E05YWiKHW1Ld
315	134.9400	10:25:37	XLON	E05YWiKHW1LZ
301	134.9400	10:25:37	CHIX	3075188799713
50	134.9400	10:25:37	CHIX	3075188799714
3,363	134.9400	10:25:37	CHIX	3075188799715
2,590	134.9400	10:25:37	XLON	E05YWiKHW1Lf
6,274	134.9400	10:25:37	XLON	E05YWiKHW1Lh
8	134.9400	10:25:37	CHIX	3075188799716
590	134.9400	10:25:37	CHIX	3075188799717
272	134.9400	10:25:37	BATE	254078883029
590	134.9400	10:25:37	CHIX	3075188799718
272	134.9400	10:25:37	BATE	254078883030
590	134.9400	10:25:37	CHIX	3075188799719
2,432	134.9400	10:25:37	XLON	E05YWiKHW1MR
150	135.1400	10:29:07	BATE	254078883216
198	135.1400	10:29:07	CHIX	3075188800073
399	135.1400	10:29:07	BATE	254078883217
209	135.1400	10:29:07	BATE	254078883218
708	135.1400	10:29:07	BATE	254078883219
2,966	135.1400	10:29:07	CHIX	3075188800074
2,966	135.1400	10:29:07	CHIX	3075188800075
1,466	135.1400	10:29:07	BATE	254078883220
1,556	135.1600	10:30:07	BATE	254078883250
5,244	135.1800	10:30:26	XLON	E05YWiKHW7Hc
1,357	135.1800	10:30:26	CHIX	3075188800160
630	135.1800	10:30:26	BATE	254078883265
2,436	135.1800	10:30:26	XLON	E05YWiKHW7Hu
7,235	135.1800	10:30:26	XLON	E05YWiKHW7I3
4,254	135.1800	10:30:26	XLON	E05YWiKHW7I8
6,162	135.1400	10:31:31	XLON	E05YWiKHW8Op
13	135.1400	10:31:31	XLON	E05YWiKHW8PB
68	135.0800	10:31:43	XLON	E05YWiKHW8X3
3,329	135.0800	10:31:43	XLON	E05YWiKHW8X9
7,162	135.1600	10:32:25	CHIX	3075188800374
2	135.1600	10:32:25	XLON	E05YWiKHW9Z4
4,719	135.1200	10:32:32	XLON	E05YWiKHW9gc
6,208	135.1200	10:32:32	XLON	E05YWiKHW9ge
1	135.1200	10:32:32	XLON	E05YWiKHW9gi
4,290	135.1200	10:32:32	XLON	E05YWiKHW9gk
429	135.1200	10:32:32	XLON	E05YWiKHW9gv
3,136	135.1200	10:32:32	XLON	E05YWiKHW9gx
269	135.1200	10:32:32	XLON	E05YWiKHW9h6
2,380	135.1400	10:36:46	CHIX	3075188800649
850	135.1400	10:36:46	CHIX	3075188800650
850	135.1400	10:36:46	CHIX	3075188800651
1,516	135.1400	10:36:46	CHIX	3075188800652
413	135.1400	10:37:09	XLON	E05YWiKHWEHb
8,010	135.1400	10:37:09	XLON	E05YWiKHWEHd
1,080	135.1400	10:37:09	CHIX	3075188800690
955	135.1400	10:37:09	CHIX	3075188800691
150	135.1400	10:37:10	XLON	E05YWiKHWEKp
4,879	135.1200	10:37:28	XLON	E05YWiKHWEWg
5,578	135.1200	10:37:29	XLON	E05YWiKHWEZj
2,712	135.1200	10:37:29	CHIX	3075188800726
1,257	135.1200	10:37:29	BATE	254078883624
7,159	135.1000	10:37:33	XLON	E05YWiKHWEfu
2	135.1000	10:37:33	CHIX	3075188800744
11,355	135.2000	10:41:19	XLON	E05YWiKHWI0p
4,885	135.1800	10:41:19	XLON	E05YWiKHWI18
2,001	135.1800	10:41:19	XLON	E05YWiKHWI1A
5,749	135.1800	10:41:19	XLON	E05YWiKHWI1F
4,695	135.1800	10:41:19	XLON	E05YWiKHWI1H
190	135.1800	10:41:19	XLON	E05YWiKHWI1J
1,586	135.1800	10:41:19	XLON	E05YWiKHWI1L
2,011	135.1800	10:41:19	CHIX	3075188801102
4,323	135.2600	10:46:44	XLON	E05YWiKHWMfr
4,323	135.2600	10:46:44	XLON	E05YWiKHWMg0
1,122	135.2600	10:46:44	CHIX	3075188801645
1,122	135.2600	10:46:44	CHIX	3075188801647
643	135.2600	10:46:44	CHIX	3075188801648
1,281	135.2600	10:47:28	XLON	E05YWiKHWNJ8
1,763	135.2600	10:47:28	XLON	E05YWiKHWNJB
1,279	135.2600	10:47:28	XLON	E05YWiKHWNJD
1,051	135.2600	10:47:28	XLON	E05YWiKHWNJQ
286	135.2600	10:47:28	CHIX	3075188801720
1,292	135.2800	10:48:36	XLON	E05YWiKHWOYD
7,828	135.2800	10:48:36	XLON	E05YWiKHWOYF
1,707	135.2800	10:48:36	BATE	254078884318
3,243	135.2800	10:48:36	CHIX	3075188801846
439	135.2800	10:48:36	CHIX	3075188801848
5,072	135.2800	10:48:36	XLON	E05YWiKHWOYJ
268	135.3600	10:49:52	XLON	E05YWiKHWPs3
3,959	135.3600	10:49:52	XLON	E05YWiKHWPs5
2,559	135.3600	10:49:52	XLON	E05YWiKHWPsB
4,227	135.3600	10:49:52	XLON	E05YWiKHWPsF
1,035	135.3600	10:49:52	XLON	E05YWiKHWPsH
1,639	135.3600	10:49:52	XLON	E05YWiKHWPsM
9,458	135.3400	10:51:40	XLON	E05YWiKHWSCj
2,454	135.3400	10:51:40	CHIX	3075188802112
1,137	135.3400	10:51:40	BATE	254078884463
771	135.3200	10:51:40	XLON	E05YWiKHWSDE
4,018	135.3200	10:51:40	XLON	E05YWiKHWSEb
9,182	135.3200	10:51:40	XLON	E05YWiKHWSEZ
68	135.3200	10:51:40	XLON	E05YWiKHWSEh
3,950	135.3200	10:51:40	XLON	E05YWiKHWSEl
68	135.3200	10:51:40	XLON	E05YWiKHWSEn
1,197	135.3200	10:51:40	BATE	254078884464
2,582	135.3200	10:51:40	CHIX	3075188802116
2,559	135.3200	10:51:40	XLON	E05YWiKHWSEz
6,908	135.2800	10:54:07	XLON	E05YWiKHWUua
6,818	135.2800	10:54:07	XLON	E05YWiKHWUuc
820	135.2800	10:54:07	BATE	254078884606
1,769	135.2800	10:54:07	CHIX	3075188802375
1,000	135.5400	11:00:01	BATE	254078885046
2,157	135.5400	11:00:01	CHIX	3075188803060
1,000	135.5400	11:00:01	BATE	254078885047
2,157	135.5400	11:00:01	CHIX	3075188803061
1,010	135.5400	11:00:01	CHIX	3075188803062
288	135.5400	11:00:01	BATE	254078885048
1,396	135.5400	11:00:01	CHIX	3075188803063
8,313	135.5400	11:00:01	XLON	E05YWiKHWcP8
2,103	135.5400	11:00:01	XLON	E05YWiKHWcPC
712	135.5400	11:00:01	BATE	254078885049
288	135.5400	11:00:01	BATE	254078885050
2,103	135.5400	11:00:01	XLON	E05YWiKHWcPh
5,095	135.5000	11:00:38	XLON	E05YWiKHWdI3
4,032	135.6400	11:02:05	XLON	E05YWiKHWf0K
689	135.6400	11:02:05	XLON	E05YWiKHWf0M
689	135.6400	11:02:05	XLON	E05YWiKHWf0Q
4,032	135.6400	11:02:05	XLON	E05YWiKHWf0U
2,395	135.6400	11:02:05	XLON	E05YWiKHWf0W
5,083	135.6000	11:04:32	XLON	E05YWiKHWgrv
15,666	135.6000	11:04:32	XLON	E05YWiKHWgrx
4,295	135.5800	11:04:32	XLON	E05YWiKHWgsd
4,544	135.5800	11:04:32	XLON	E05YWiKHWgsf
4,295	135.5800	11:04:32	XLON	E05YWiKHWgsn
4,544	135.5800	11:04:32	XLON	E05YWiKHWgsp
1,036	135.5800	11:04:32	XLON	E05YWiKHWgt2
1,413	135.5800	11:04:33	XLON	E05YWiKHWgtT
1,415	135.5800	11:04:33	XLON	E05YWiKHWgtV
6,887	135.6200	11:09:31	XLON	E05YWiKHWo5Y
1,787	135.6200	11:09:31	CHIX	3075188804192
1,787	135.6200	11:09:31	CHIX	3075188804193
1,787	135.6200	11:09:31	CHIX	3075188804194
1,355	135.6200	11:09:31	CHIX	3075188804195
6,887	135.6200	11:09:31	XLON	E05YWiKHWo6D
8,654	135.6200	11:09:31	XLON	E05YWiKHWo6F
5,020	135.5600	11:09:54	XLON	E05YWiKHWoTT
12,419	135.5600	11:09:54	XLON	E05YWiKHWoTV
1,264	135.4000	11:11:05	XLON	E05YWiKHWq1k
4,617	135.4000	11:11:05	XLON	E05YWiKHWq1o
761	135.3400	11:12:07	BATE	254078885918
744	135.3400	11:12:07	BATE	254078885919
1,644	135.3400	11:12:07	CHIX	3075188804420
1,605	135.3400	11:12:07	CHIX	3075188804421
851	135.3400	11:12:07	XLON	E05YWiKHWrBW
6,188	135.3400	11:12:07	XLON	E05YWiKHWrBb
5,483	135.3400	11:12:07	XLON	E05YWiKHWrBZ
345	135.3400	11:15:51	CHIX	3075188804751
3,324	135.3400	11:15:51	CHIX	3075188804752
1,546	135.3400	11:15:51	CHIX	3075188804753
7,466	135.3200	11:15:52	XLON	E05YWiKHWutX
4,460	135.3200	11:15:52	XLON	E05YWiKHWutZ
4,460	135.3200	11:15:52	XLON	E05YWiKHWutf
2,299	135.3200	11:15:52	XLON	E05YWiKHWuth
3,730	135.4400	11:19:36	XLON	E05YWiKHWxpj
436	135.4400	11:19:36	XLON	E05YWiKHWxpl
436	135.4400	11:19:36	XLON	E05YWiKHWxpp
436	135.4400	11:19:36	XLON	E05YWiKHWxpr
436	135.4400	11:19:36	XLON	E05YWiKHWxq0
2,500	135.5000	11:21:57	XLON	E05YWiKHX00O
932	135.5000	11:21:57	XLON	E05YWiKHX00Q
805	135.5000	11:22:40	CHIX	3075188805436
6,386	135.5000	11:22:42	XLON	E05YWiKHX0eK
3,522	135.5000	11:22:42	XLON	E05YWiKHX0eM
5,704	135.5000	11:22:42	XLON	E05YWiKHX0eY
682	135.5000	11:22:42	XLON	E05YWiKHX0ec
5,704	135.5000	11:22:42	XLON	E05YWiKHX0ee
768	135.5000	11:22:42	BATE	254078886504
852	135.5000	11:22:42	CHIX	3075188805448
768	135.5000	11:22:42	BATE	254078886506
222	135.5000	11:22:42	BATE	254078886507
852	135.5000	11:22:42	CHIX	3075188805449
754	135.5000	11:22:42	CHIX	3075188805450
682	135.5000	11:22:42	XLON	E05YWiKHX0ei
216	135.5000	11:22:42	XLON	E05YWiKHX0el
51	135.5000	11:22:42	CHIX	3075188805451
801	135.5000	11:22:42	CHIX	3075188805452
1,657	135.5000	11:22:42	CHIX	3075188805453
768	135.5000	11:22:42	BATE	254078886508
950	135.5000	11:22:42	CHIX	3075188805454
768	135.5000	11:22:42	BATE	254078886509
768	135.5000	11:22:42	BATE	254078886510
768	135.5000	11:22:42	BATE	254078886511
1,892	135.5000	11:22:42	CHIX	3075188805455
1,800	135.5400	11:26:05	XLON	E05YWiKHX3jB
3,290	135.5400	11:26:05	XLON	E05YWiKHX3jF
3,275	135.5400	11:26:05	XLON	E05YWiKHX3jL
1,815	135.5400	11:26:05	XLON	E05YWiKHX3jN
1,119	135.5400	11:26:05	XLON	E05YWiKHX3jP
3,935	135.5400	11:26:05	BATE	254078886708
1,541	135.4800	11:26:14	XLON	E05YWiKHX3vQ
3,316	135.4800	11:26:14	XLON	E05YWiKHX3vT
478	135.4800	11:26:14	XLON	E05YWiKHX3vV
143	135.4800	11:26:14	CHIX	3075188805837
3,522	135.4800	11:26:14	XLON	E05YWiKHX3va
3,794	135.4800	11:26:14	XLON	E05YWiKHX3vc
1,063	135.4800	11:26:14	XLON	E05YWiKHX3vg
4,000	135.4800	11:26:14	XLON	E05YWiKHX3vi
320	135.4800	11:26:14	XLON	E05YWiKHX3vk
617	135.4800	11:26:14	XLON	E05YWiKHX3vm
4	135.4800	11:26:14	CHIX	3075188805838
68	135.4800	11:26:14	BATE	254078886716
684	135.4800	11:26:14	XLON	E05YWiKHX3vt
1,322	135.4800	11:26:14	XLON	E05YWiKHX3vv
147	135.4800	11:26:14	CHIX	3075188805839
146	135.4800	11:26:14	CHIX	3075188805840
2,659	135.4800	11:26:14	XLON	E05YWiKHX3wS
1,556	135.4800	11:26:14	XLON	E05YWiKHX3wY
2,500	135.4400	11:30:28	XLON	E05YWiKHX8Iq
845	135.4400	11:30:28	XLON	E05YWiKHX8Is
243	135.4400	11:30:28	XLON	E05YWiKHX8Iu
3,322	135.4400	11:30:28	XLON	E05YWiKHX8Iw
1,054	135.4400	11:30:28	XLON	E05YWiKHX8Iy
2,500	135.4400	11:30:28	XLON	E05YWiKHX8J7
2,556	135.4400	11:30:28	XLON	E05YWiKHX8JK
4,569	135.4000	11:31:09	XLON	E05YWiKHX8vs
6,338	135.4000	11:31:09	XLON	E05YWiKHX8vu
4,569	135.4000	11:31:09	XLON	E05YWiKHX8wC
2,407	135.4000	11:31:09	XLON	E05YWiKHX8wE
2,237	135.4000	11:31:09	XLON	E05YWiKHX8we
2,332	135.4000	11:31:09	XLON	E05YWiKHX8wg
3,302	135.4000	11:31:09	XLON	E05YWiKHX8wn
1,267	135.4000	11:31:09	XLON	E05YWiKHX8ws
1,267	135.4000	11:31:09	XLON	E05YWiKHX8ww
1,083	135.4000	11:31:09	XLON	E05YWiKHX8x0
755	135.3600	11:36:07	BATE	254078887493
1,630	135.3600	11:36:07	CHIX	3075188807052
6,282	135.3600	11:36:07	XLON	E05YWiKHXDHH
4,035	135.4400	11:37:09	XLON	E05YWiKHXDzP
585	135.4400	11:37:09	XLON	E05YWiKHXDzR
4,035	135.4400	11:37:09	XLON	E05YWiKHXDzV
245	135.4400	11:37:09	XLON	E05YWiKHXDzZ
5,082	135.4600	11:39:04	XLON	E05YWiKHXFyI
5,082	135.4600	11:39:04	XLON	E05YWiKHXFyQ
3,293	135.4600	11:39:04	XLON	E05YWiKHXFyS
3,199	135.4800	11:39:58	XLON	E05YWiKHXGhb
1,526	135.4800	11:40:14	XLON	E05YWiKHXGuW
2,362	135.4800	11:40:14	XLON	E05YWiKHXGue
2,363	135.4800	11:40:14	XLON	E05YWiKHXGum
246	135.4800	11:40:14	XLON	E05YWiKHXGuo
3,781	135.4800	11:40:21	XLON	E05YWiKHXH09
1,077	135.4800	11:40:21	XLON	E05YWiKHXH0C
213	135.4600	11:40:59	XLON	E05YWiKHXHXo
5,573	135.4600	11:40:59	XLON	E05YWiKHXHXu
372	135.4600	11:40:59	XLON	E05YWiKHXHXy
1,674	135.4600	11:40:59	XLON	E05YWiKHXHYG
664	135.4600	11:41:02	XLON	E05YWiKHXHeP
1,581	135.5000	11:42:12	XLON	E05YWiKHXIhD
2,575	135.5000	11:42:12	XLON	E05YWiKHXIhF
220	135.5000	11:42:14	XLON	E05YWiKHXIiq
517	135.4800	11:43:16	CHIX	3075188807979
239	135.4800	11:43:16	BATE	254078888101
4,000	135.4800	11:43:31	XLON	E05YWiKHXJmE
517	135.4800	11:43:31	CHIX	3075188808000
4,000	135.4800	11:43:31	XLON	E05YWiKHXJmW
1,405	135.4800	11:43:31	XLON	E05YWiKHXJmc
239	135.4800	11:43:31	BATE	254078888122
515	135.4800	11:43:31	CHIX	3075188808002
1,365	135.4600	11:43:31	XLON	E05YWiKHXJmv
294	135.4600	11:43:31	XLON	E05YWiKHXJmy
2,500	135.4800	11:43:31	XLON	E05YWiKHXJmz
2,256	135.4800	11:43:31	XLON	E05YWiKHXJn1
1,043	135.4600	11:43:31	XLON	E05YWiKHXJn4
498	135.4600	11:43:31	XLON	E05YWiKHXJn6
844	135.4600	11:43:31	XLON	E05YWiKHXJn8
426	135.4600	11:43:31	XLON	E05YWiKHXJnA
2,335	135.4600	11:43:31	XLON	E05YWiKHXJnG
1,365	135.4600	11:43:31	XLON	E05YWiKHXJnJ
198	135.4800	11:43:31	BATE	254078888123
112	135.4800	11:43:31	BATE	254078888124
108	135.4800	11:43:31	BATE	254078888125
4,639	135.4000	11:45:43	XLON	E05YWiKHXLa7
68	135.4000	11:45:43	XLON	E05YWiKHXLaP
4,127	135.4000	11:45:43	XLON	E05YWiKHXLaR
1,535	135.3600	11:46:28	CHIX	3075188808302
5,223	135.3600	11:46:28	CHIX	3075188808303
711	135.3600	11:46:28	BATE	254078888316
1,044	135.3600	11:46:28	XLON	E05YWiKHXLzF
4,871	135.3600	11:46:28	XLON	E05YWiKHXLzH
1,070	135.3600	11:46:28	XLON	E05YWiKHXLzJ
3,826	135.3600	11:46:28	XLON	E05YWiKHXLzL
1,044	135.3600	11:46:28	XLON	E05YWiKHXLzT
3,852	135.3600	11:46:28	XLON	E05YWiKHXLzV
3,567	135.3600	11:46:28	XLON	E05YWiKHXLzX
3,809	135.4200	11:52:07	CHIX	3075188808909
1,765	135.4200	11:52:07	BATE	254078888713
14,680	135.4200	11:52:07	XLON	E05YWiKHXRJ7
4,683	135.4200	11:54:08	XLON	E05YWiKHXSYB
4,683	135.4200	11:54:08	XLON	E05YWiKHXSYL
2,524	135.4000	11:54:58	XLON	E05YWiKHXT7E
1,476	135.4000	11:54:58	XLON	E05YWiKHXT7G
430	135.4000	11:54:58	XLON	E05YWiKHXT7I
68	135.4000	11:54:58	XLON	E05YWiKHXT7M
93	135.4000	11:54:58	BATE	254078888826
1,476	135.4000	11:54:58	XLON	E05YWiKHXT7O
1,476	135.4000	11:54:58	XLON	E05YWiKHXT7Q
4,733	135.4000	11:54:58	CHIX	3075188809110
203	135.4000	11:54:58	CHIX	3075188809111
203	135.4000	11:54:58	CHIX	3075188809112
203	135.4000	11:54:58	CHIX	3075188809113
24	135.4000	11:54:58	CHIX	3075188809114
361	135.4000	11:54:58	XLON	E05YWiKHXT7Z
203	135.4000	11:54:58	CHIX	3075188809115
203	135.4000	11:54:58	CHIX	3075188809116
203	135.4000	11:54:58	CHIX	3075188809117
203	135.4000	11:54:58	CHIX	3075188809118
203	135.4000	11:54:58	CHIX	3075188809119
203	135.4000	11:54:58	CHIX	3075188809120
203	135.4000	11:54:58	CHIX	3075188809121
203	135.4000	11:54:58	CHIX	3075188809122
203	135.4000	11:54:58	CHIX	3075188809123
203	135.4000	11:54:58	CHIX	3075188809124
203	135.4000	11:54:58	CHIX	3075188809125
203	135.4000	11:54:58	CHIX	3075188809126
203	135.4000	11:54:58	CHIX	3075188809127
203	135.4000	11:54:58	CHIX	3075188809128
203	135.4000	11:54:58	CHIX	3075188809129
203	135.4000	11:54:58	CHIX	3075188809130
203	135.4000	11:54:58	CHIX	3075188809131
203	135.4000	11:54:58	CHIX	3075188809132
203	135.4000	11:54:58	CHIX	3075188809133
203	135.4000	11:54:58	CHIX	3075188809134
203	135.4000	11:54:58	CHIX	3075188809135
203	135.4000	11:54:58	CHIX	3075188809136
203	135.4000	11:54:58	CHIX	3075188809137
203	135.4000	11:54:58	CHIX	3075188809138
64	135.4000	11:54:58	CHIX	3075188809139
203	135.4000	11:54:58	CHIX	3075188809140
203	135.4000	11:54:58	CHIX	3075188809141
203	135.4000	11:54:58	CHIX	3075188809142
203	135.4000	11:54:58	CHIX	3075188809143
203	135.4000	11:54:58	CHIX	3075188809144
63	135.4000	11:54:58	CHIX	3075188809145
80	135.4000	11:54:58	CHIX	3075188809146
4,391	135.3800	11:55:05	XLON	E05YWiKHXTEM
4,254	135.3800	11:55:05	XLON	E05YWiKHXTEO
1,568	135.4200	11:58:00	CHIX	3075188809440
6,044	135.4200	11:58:00	XLON	E05YWiKHXVUx
6,831	135.5000	11:59:57	XLON	E05YWiKHXX6P
3,189	135.5000	11:59:57	XLON	E05YWiKHXX6V
68	135.5000	11:59:57	XLON	E05YWiKHXX6e
1,772	135.5000	11:59:57	CHIX	3075188809644
821	135.5000	11:59:57	BATE	254078889099
821	135.5000	11:59:57	BATE	254078889100
821	135.5000	11:59:57	BATE	254078889101
40	135.5000	11:59:57	BATE	254078889102
1,772	135.5000	11:59:57	CHIX	3075188809645
688	135.5000	11:59:57	CHIX	3075188809646
821	135.5000	11:59:57	BATE	254078889103
821	135.5000	11:59:57	BATE	254078889104
40	135.5000	11:59:57	BATE	254078889105
1,772	135.5000	11:59:57	CHIX	3075188809647
688	135.5000	11:59:57	CHIX	3075188809648
30	135.5000	11:59:57	CHIX	3075188809649
821	135.5000	11:59:57	BATE	254078889106
821	135.5000	11:59:57	BATE	254078889107
40	135.5000	11:59:57	BATE	254078889108
3,574	135.5000	11:59:57	XLON	E05YWiKHXX6r
2,190	135.5000	11:59:57	XLON	E05YWiKHXX6v
337	135.5000	11:59:57	BATE	254078889109
162	135.5000	11:59:57	BATE	254078889110
160	135.5000	11:59:57	BATE	254078889111
162	135.5000	11:59:57	BATE	254078889112
2,931	135.4800	12:00:00	XLON	E05YWiKHXX9Q
1,445	135.4800	12:00:00	XLON	E05YWiKHXX9T
34	135.4800	12:00:00	XLON	E05YWiKHXX9V
3,202	135.4800	12:00:00	XLON	E05YWiKHXX9X
1,479	135.4800	12:00:00	XLON	E05YWiKHXX9e
1,479	135.4800	12:00:00	XLON	E05YWiKHXX9j
771	135.4800	12:00:00	XLON	E05YWiKHXX9m
5,817	135.4200	12:01:15	XLON	E05YWiKHXYam
1,509	135.4200	12:01:15	CHIX	3075188809799
7,286	135.4200	12:01:15	BATE	254078889203
699	135.4200	12:01:15	BATE	254078889204
682	135.3200	12:06:06	BATE	254078889522
1,472	135.3200	12:06:06	CHIX	3075188810328
4,521	135.3200	12:06:07	XLON	E05YWiKHXd6a
6,506	135.3200	12:06:07	XLON	E05YWiKHXd6c
5,675	135.3200	12:06:07	XLON	E05YWiKHXd6e
4,041	135.3200	12:06:07	XLON	E05YWiKHXd6g
252	135.3200	12:06:07	XLON	E05YWiKHXd6m
573	135.3200	12:06:07	XLON	E05YWiKHXd6o
4,521	135.3200	12:06:07	XLON	E05YWiKHXd6z
210	135.3200	12:06:07	XLON	E05YWiKHXd71
3,831	135.3200	12:06:07	XLON	E05YWiKHXd7F
690	135.3200	12:06:07	XLON	E05YWiKHXd7N
752	135.3200	12:06:07	XLON	E05YWiKHXd7R
3,289	135.3200	12:06:07	XLON	E05YWiKHXd7T
1,527	135.3200	12:06:07	XLON	E05YWiKHXd7b
752	135.3200	12:06:07	XLON	E05YWiKHXd7X
1,442	135.3200	12:06:07	XLON	E05YWiKHXd7f
2,519	135.3200	12:06:07	XLON	E05YWiKHXd7h
1,249	135.1800	12:12:06	BATE	254078889844
1,093	135.1800	12:12:06	CHIX	3075188810840
1,603	135.1800	12:12:06	CHIX	3075188810841
10,388	135.1800	12:12:06	XLON	E05YWiKHXhbm
4,522	135.1600	12:12:06	XLON	E05YWiKHXhcI
4,833	135.1600	12:12:06	XLON	E05YWiKHXhcK
937	135.1600	12:12:06	XLON	E05YWiKHXhcM
1,697	135.1600	12:12:06	XLON	E05YWiKHXhcO
4,522	135.1600	12:12:06	XLON	E05YWiKHXhcV
1,053	135.1600	12:12:06	XLON	E05YWiKHXhcX
3,780	135.1600	12:12:06	XLON	E05YWiKHXhcd
1,973	135.1600	12:12:06	XLON	E05YWiKHXhcf
5,802	135.1600	12:12:06	XLON	E05YWiKHXhch
1,130	135.1600	12:12:06	XLON	E05YWiKHXhd0
4,000	135.3800	12:18:43	XLON	E05YWiKHXn5I
4,000	135.3800	12:18:43	XLON	E05YWiKHXn5P
1,200	135.3800	12:18:43	XLON	E05YWiKHXn5R
480	135.3800	12:18:43	CHIX	3075188811499
221	135.3800	12:18:43	BATE	254078890328
480	135.3800	12:18:43	CHIX	3075188811500
480	135.3800	12:18:43	CHIX	3075188811501
480	135.3800	12:18:43	CHIX	3075188811502
480	135.3800	12:18:43	CHIX	3075188811503
480	135.3800	12:18:43	CHIX	3075188811504
480	135.3800	12:18:43	CHIX	3075188811505
237	135.3800	12:18:43	CHIX	3075188811506
480	135.3800	12:18:43	CHIX	3075188811507
480	135.3800	12:18:43	CHIX	3075188811508
480	135.3800	12:18:43	CHIX	3075188811509
480	135.3800	12:18:43	CHIX	3075188811510
480	135.3800	12:18:43	CHIX	3075188811511
480	135.3800	12:18:43	CHIX	3075188811512
237	135.3800	12:18:43	CHIX	3075188811513
668	135.3800	12:18:43	CHIX	3075188811514
790	135.4400	12:19:39	CHIX	3075188811600
4,000	135.4400	12:19:39	XLON	E05YWiKHXnj9
687	135.4400	12:19:39	CHIX	3075188811602
1,780	135.4400	12:20:00	XLON	E05YWiKHXnzv
3,010	135.4400	12:20:00	XLON	E05YWiKHXnzx
4,025	135.5200	12:21:00	XLON	E05YWiKHXosC
4,025	135.5200	12:21:00	XLON	E05YWiKHXosK
285	135.5200	12:21:00	XLON	E05YWiKHXosM
4,025	135.5200	12:21:00	XLON	E05YWiKHXosS
875	135.5200	12:21:00	XLON	E05YWiKHXosU
1,371	135.5200	12:21:00	XLON	E05YWiKHXosY
5,171	135.5000	12:21:01	XLON	E05YWiKHXotU
4,293	135.5000	12:21:01	XLON	E05YWiKHXotW
68	135.5000	12:21:01	XLON	E05YWiKHXote
4,225	135.5000	12:21:01	XLON	E05YWiKHXotj
3,427	135.5000	12:21:01	XLON	E05YWiKHXotl
5,772	135.4000	12:22:15	XLON	E05YWiKHXq4m
4,906	135.4000	12:22:15	XLON	E05YWiKHXq4s
704	135.4600	12:27:17	BATE	254078890953
715	135.4600	12:27:17	BATE	254078890954
1,521	135.4600	12:27:17	CHIX	3075188812458
255	135.4600	12:27:17	CHIX	3075188812459
1,289	135.4600	12:27:17	CHIX	3075188812460
5,860	135.4600	12:27:17	XLON	E05YWiKHXtkd
5,950	135.4600	12:27:17	XLON	E05YWiKHXtkf
1,624	135.4400	12:27:18	XLON	E05YWiKHXtlx
2,775	135.4400	12:27:18	XLON	E05YWiKHXtm7
4,460	135.4400	12:27:18	XLON	E05YWiKHXtm9
1	135.4400	12:27:18	XLON	E05YWiKHXtmH
4,399	135.4400	12:27:18	XLON	E05YWiKHXtmJ
4,461	135.4400	12:27:18	XLON	E05YWiKHXtmX
2,581	135.4400	12:27:18	XLON	E05YWiKHXtmb
4,461	135.4400	12:27:18	XLON	E05YWiKHXtmj
4,461	135.4400	12:27:18	XLON	E05YWiKHXtms
2,075	135.4400	12:27:18	XLON	E05YWiKHXtmz
7,135	135.4000	12:31:01	CHIX	3075188812937
4,693	135.4000	12:31:54	XLON	E05YWiKHXzWO
5,686	135.4000	12:31:54	XLON	E05YWiKHXzWQ
2,902	135.4000	12:31:54	XLON	E05YWiKHXzWS
2,159	135.4000	12:31:54	CHIX	3075188813014
2,003	135.4000	12:31:54	XLON	E05YWiKHXzZ0
6,025	135.4000	12:34:50	XLON	E05YWiKHY6YG
5,522	135.4000	12:34:50	XLON	E05YWiKHY6YI
4,014	135.4000	12:34:50	XLON	E05YWiKHY6YK
1	135.4000	12:34:50	XLON	E05YWiKHY6YM
68	135.4000	12:34:50	XLON	E05YWiKHY6YS
1,432	135.4000	12:34:50	CHIX	3075188813320
664	135.4000	12:34:50	BATE	254078891503
3,947	135.4000	12:34:50	XLON	E05YWiKHY6Yr
3,086	135.4000	12:34:50	XLON	E05YWiKHY6Z6
6,924	135.4000	12:39:04	CHIX	3075188813596
1,258	135.3400	12:39:10	XLON	E05YWiKHYDwn
3,231	135.3400	12:39:10	XLON	E05YWiKHYDwq
1,960	135.3400	12:39:10	XLON	E05YWiKHYDwt
4,584	135.3400	12:39:10	XLON	E05YWiKHYDwv
4,847	135.3400	12:39:10	XLON	E05YWiKHYDwx
442	135.3400	12:39:10	XLON	E05YWiKHYDwz
598	135.3400	12:39:10	XLON	E05YWiKHYDx1
3,129	135.3400	12:39:10	XLON	E05YWiKHYDx7
1,455	135.3400	12:39:10	XLON	E05YWiKHYDx9
4,847	135.3400	12:39:10	XLON	E05YWiKHYDxB
537	135.3400	12:39:10	XLON	E05YWiKHYDxD
1,321	135.3400	12:39:10	XLON	E05YWiKHYDxF
636	135.3400	12:39:10	XLON	E05YWiKHYDxL
1,698	135.3400	12:39:10	XLON	E05YWiKHYDxb
52	135.3400	12:39:10	XLON	E05YWiKHYDxZ
6,562	135.3800	12:43:32	XLON	E05YWiKHYKhm
4,284	135.3800	12:44:59	XLON	E05YWiKHYMKm
724	135.3800	12:44:59	XLON	E05YWiKHYMKv
3,560	135.3800	12:44:59	XLON	E05YWiKHYML9
2,665	135.3800	12:44:59	XLON	E05YWiKHYMLK
4,716	135.3800	12:46:35	XLON	E05YWiKHYNxn
1,529	135.3800	12:46:35	XLON	E05YWiKHYNxy
3,186	135.3800	12:46:36	XLON	E05YWiKHYNzW
1	135.3800	12:46:36	XLON	E05YWiKHYNzj
1,928	135.3800	12:46:36	XLON	E05YWiKHYNzl
2,500	135.4600	12:48:59	XLON	E05YWiKHYQU2
579	135.4600	12:48:59	BATE	254078892442
1,846	135.4600	12:48:59	XLON	E05YWiKHYQUI
2,969	135.4600	12:48:59	XLON	E05YWiKHYQUL
956	135.4600	12:48:59	XLON	E05YWiKHYQUS
2,983	135.4600	12:48:59	XLON	E05YWiKHYQUX
876	135.4600	12:48:59	XLON	E05YWiKHYQUZ
2,304	135.4600	12:48:59	XLON	E05YWiKHYQUh
1,032	135.4600	12:48:59	XLON	E05YWiKHYQUk
2,500	135.4600	12:48:59	XLON	E05YWiKHYQUt
1,974	135.4600	12:48:59	XLON	E05YWiKHYQUv
1,671	135.4600	12:48:59	XLON	E05YWiKHYQV4
4,906	135.4400	12:49:59	XLON	E05YWiKHYRW2
1,224	135.4400	12:50:04	XLON	E05YWiKHYRaf
4,523	135.5400	12:52:04	XLON	E05YWiKHYUF7
4,523	135.5400	12:52:04	XLON	E05YWiKHYUFF
2,855	135.5400	12:52:04	XLON	E05YWiKHYUFH
6,469	135.5200	12:52:21	XLON	E05YWiKHYUV0
4,128	135.5000	12:52:21	XLON	E05YWiKHYUVf
4,036	135.5000	12:52:21	XLON	E05YWiKHYUVh
4,128	135.5000	12:52:21	XLON	E05YWiKHYUW3
4,036	135.5000	12:52:21	XLON	E05YWiKHYUW5
1,543	135.5600	12:56:02	CHIX	3075188815307
4,181	135.5600	12:56:02	CHIX	3075188815308
3,311	135.5600	12:56:02	XLON	E05YWiKHYY8Y
4,000	135.6400	12:58:54	XLON	E05YWiKHYbQS
3,196	135.6400	12:58:54	XLON	E05YWiKHYbQU
9,849	135.6400	12:58:54	XLON	E05YWiKHYbQW
174	135.6400	12:58:54	BATE	254078893134
174	135.6400	12:58:54	BATE	254078893135
174	135.6400	12:58:54	BATE	254078893136
174	135.6400	12:58:54	BATE	254078893137
174	135.6400	12:58:54	BATE	254078893138
174	135.6400	12:58:54	BATE	254078893139
174	135.6400	12:58:54	BATE	254078893140
174	135.6400	12:58:54	BATE	254078893141
174	135.6400	12:58:54	BATE	254078893142
174	135.6400	12:58:54	BATE	254078893143
174	135.6400	12:58:54	BATE	254078893144
174	135.6400	12:58:54	BATE	254078893145
174	135.6400	12:58:54	BATE	254078893146
174	135.6400	12:58:54	BATE	254078893147
174	135.6400	12:58:54	BATE	254078893148
174	135.6400	12:58:54	BATE	254078893149
174	135.6400	12:58:54	BATE	254078893150
174	135.6400	12:58:54	BATE	254078893151
174	135.6400	12:58:54	BATE	254078893152
174	135.6400	12:58:54	BATE	254078893153
174	135.6400	12:58:54	BATE	254078893154
174	135.6400	12:58:54	BATE	254078893155
174	135.6400	12:58:54	BATE	254078893156
174	135.6400	12:58:54	BATE	254078893157
174	135.6400	12:58:54	BATE	254078893158
174	135.6400	12:58:54	BATE	254078893159
174	135.6400	12:58:54	BATE	254078893160
174	135.6400	12:58:54	BATE	254078893161
174	135.6400	12:58:54	BATE	254078893162
174	135.6400	12:58:54	BATE	254078893163
174	135.6400	12:58:54	BATE	254078893164
174	135.6400	12:58:54	BATE	254078893165
174	135.6400	12:58:54	BATE	254078893166
174	135.6400	12:58:54	BATE	254078893167
174	135.6400	12:58:54	BATE	254078893168
26	135.6400	12:58:54	BATE	254078893169
379	135.6400	12:58:54	CHIX	3075188815632
379	135.6400	12:58:54	CHIX	3075188815633
379	135.6400	12:58:54	CHIX	3075188815634
379	135.6400	12:58:54	CHIX	3075188815635
379	135.6400	12:58:54	CHIX	3075188815636
379	135.6400	12:58:54	CHIX	3075188815637
379	135.6400	12:58:54	CHIX	3075188815638
379	135.6400	12:58:54	CHIX	3075188815639
379	135.6400	12:58:54	CHIX	3075188815640
379	135.6400	12:58:54	CHIX	3075188815641
379	135.6400	12:58:54	CHIX	3075188815642
21	135.6400	12:58:54	CHIX	3075188815643
4,000	135.6400	12:58:54	XLON	E05YWiKHYbQg
68	135.6400	12:58:54	XLON	E05YWiKHYbQo
4,000	135.6600	12:59:00	XLON	E05YWiKHYbaS
1,888	135.6600	12:59:00	CHIX	3075188815647
147	135.6600	12:59:00	BATE	254078893173
1,419	135.6600	12:59:00	XLON	E05YWiKHYbb1
3,046	135.6600	12:59:01	XLON	E05YWiKHYbcq
5,319	135.6600	12:59:01	CHIX	3075188815661
3,046	135.6600	12:59:01	XLON	E05YWiKHYbd8
1,419	135.6600	12:59:01	XLON	E05YWiKHYbdA
1,446	135.6600	12:59:01	XLON	E05YWiKHYbdC
2,599	135.6000	13:03:09	XLON	E05YWiKHYgtt
3,055	135.6000	13:03:09	XLON	E05YWiKHYgtv
1,466	135.6000	13:03:09	CHIX	3075188816185
680	135.6000	13:03:09	BATE	254078893583
6,619	135.6000	13:03:49	XLON	E05YWiKHYhhr
796	135.6000	13:03:49	BATE	254078893611
1,717	135.6000	13:03:49	CHIX	3075188816241
5,089	135.5800	13:03:49	XLON	E05YWiKHYhir
4,506	135.5800	13:03:49	XLON	E05YWiKHYhit
263	135.5800	13:03:49	XLON	E05YWiKHYhix
291	135.5800	13:03:49	XLON	E05YWiKHYhiz
5,089	135.5800	13:03:49	XLON	E05YWiKHYhj8
2,691	135.5800	13:03:49	XLON	E05YWiKHYhjA
1,815	135.5800	13:03:49	XLON	E05YWiKHYhjF
326	135.5800	13:03:49	XLON	E05YWiKHYhjH
1,506	135.5800	13:03:49	XLON	E05YWiKHYhjJ
3,094	135.5400	13:06:08	CHIX	3075188816439
3,310	135.5400	13:06:08	CHIX	3075188816440
5,961	135.5400	13:06:08	XLON	E05YWiKHYk7M
4,104	135.5400	13:06:08	XLON	E05YWiKHYk7O
4,104	135.5400	13:06:08	XLON	E05YWiKHYk7i
2,032	135.5400	13:06:08	XLON	E05YWiKHYk7n
6,845	135.4200	13:09:34	XLON	E05YWiKHYo3q
4,485	135.3600	13:10:24	XLON	E05YWiKHYpDw
68	135.3600	13:10:24	XLON	E05YWiKHYpE5
4,345	135.3600	13:10:24	XLON	E05YWiKHYpE8
72	135.3600	13:10:24	XLON	E05YWiKHYpEA
1,549	135.3600	13:10:24	XLON	E05YWiKHYpEC
321	135.4200	13:12:05	BATE	254078894139
695	135.4200	13:12:05	CHIX	3075188817084
1,282	135.4400	13:12:06	CHIX	3075188817088
4,941	135.4400	13:12:06	XLON	E05YWiKHYrMr
3,566	135.4400	13:12:06	XLON	E05YWiKHYrMx
6,037	135.4400	13:12:06	XLON	E05YWiKHYrN2
4,386	135.4800	13:13:36	XLON	E05YWiKHYse6
4,386	135.4800	13:13:36	XLON	E05YWiKHYseA
2,979	135.4800	13:13:36	XLON	E05YWiKHYseC
1,033	135.4800	13:14:47	BATE	254078894294
2,230	135.4800	13:14:47	CHIX	3075188817341
8,593	135.4800	13:14:47	XLON	E05YWiKHYtvt
4,198	135.4600	13:14:49	XLON	E05YWiKHYtzy
1,663	135.4000	13:15:47	CHIX	3075188817407
4,119	135.4000	13:15:47	XLON	E05YWiKHYvB0
7,179	135.4000	13:15:47	XLON	E05YWiKHYvB2
4,119	135.4000	13:15:47	XLON	E05YWiKHYvBS
166	135.4000	13:15:47	XLON	E05YWiKHYvBU
2,833	135.4000	13:15:47	XLON	E05YWiKHYvBe
1,900	135.3600	13:16:17	XLON	E05YWiKHYvrk
4,029	135.3600	13:16:17	XLON	E05YWiKHYvrm
1,538	135.3600	13:16:17	CHIX	3075188817462
713	135.3600	13:16:17	BATE	254078894375
1,476	135.5000	13:21:55	CHIX	3075188818011
1,430	135.5000	13:21:55	CHIX	3075188818012
470	135.5000	13:21:55	CHIX	3075188818014
684	135.5000	13:21:55	BATE	254078894706
663	135.5000	13:21:55	BATE	254078894707
217	135.5000	13:21:55	BATE	254078894709
470	135.5000	13:21:55	CHIX	3075188818015
470	135.5000	13:21:55	CHIX	3075188818016
333	135.5000	13:21:55	CHIX	3075188818017
470	135.5000	13:21:55	CHIX	3075188818018
470	135.5000	13:21:55	CHIX	3075188818019
333	135.5000	13:21:55	CHIX	3075188818020
470	135.5000	13:21:55	CHIX	3075188818021
470	135.5000	13:21:55	CHIX	3075188818022
333	135.5000	13:21:55	CHIX	3075188818023
4,000	135.5000	13:21:55	XLON	E05YWiKHZ1Th
5,691	135.5000	13:21:55	XLON	E05YWiKHZ1TX
5,514	135.5000	13:21:55	XLON	E05YWiKHZ1TZ
3,952	135.5000	13:21:55	XLON	E05YWiKHZ1Tm
470	135.5000	13:21:55	CHIX	3075188818024
470	135.5000	13:21:55	CHIX	3075188818025
1,493	135.5000	13:21:55	XLON	E05YWiKHZ1UN
674	135.4800	13:21:55	CHIX	3075188818026
674	135.4800	13:21:55	CHIX	3075188818027
424	135.4800	13:21:55	CHIX	3075188818028
311	135.4800	13:21:55	BATE	254078894710
4,000	135.4800	13:21:55	XLON	E05YWiKHZ1Ur
4,254	135.5400	13:24:35	XLON	E05YWiKHZ3wV
360	135.5400	13:24:35	XLON	E05YWiKHZ3wX
4,254	135.5400	13:24:35	XLON	E05YWiKHZ3wb
1,746	135.5400	13:24:35	XLON	E05YWiKHZ3wd
3,761	135.5400	13:24:35	XLON	E05YWiKHZ3wh
436	135.5400	13:24:35	XLON	E05YWiKHZ3wj
57	135.5400	13:24:35	XLON	E05YWiKHZ3wn
2,618	135.5400	13:24:35	XLON	E05YWiKHZ3wp
733	135.5400	13:24:35	XLON	E05YWiKHZ3wt
302	135.6800	13:28:15	CHIX	3075188818671
1,268	135.6800	13:28:15	BATE	254078895134
2,434	135.6800	13:28:15	CHIX	3075188818672
2,132	135.6800	13:28:15	CHIX	3075188818673
604	135.6800	13:28:15	CHIX	3075188818674
1,625	135.6800	13:28:15	CHIX	3075188818675
8,005	135.6800	13:28:15	XLON	E05YWiKHZ7WG
2,539	135.6800	13:28:15	XLON	E05YWiKHZ7WJ
3,611	135.6800	13:28:15	XLON	E05YWiKHZ7WP
1,268	135.6800	13:28:15	BATE	254078895135
1,268	135.6800	13:28:15	BATE	254078895136
6,933	135.6800	13:28:15	XLON	E05YWiKHZ7WR
1,076	135.6800	13:28:15	XLON	E05YWiKHZ7WT
1,268	135.6800	13:28:15	BATE	254078895137
5,183	135.6800	13:28:15	XLON	E05YWiKHZ7WX
1,268	135.6800	13:28:15	BATE	254078895138
373	135.6800	13:28:15	BATE	254078895139
6,474	135.6600	13:28:15	XLON	E05YWiKHZ7XQ
3,399	135.6400	13:30:41	XLON	E05YWiKHZAQV
3,065	135.6400	13:30:41	XLON	E05YWiKHZAQX
777	135.6400	13:30:41	BATE	254078895299
1,667	135.6400	13:30:41	CHIX	3075188818936
10	135.6400	13:30:41	CHIX	3075188818937
4,387	135.6000	13:31:02	XLON	E05YWiKHZAqy
4,260	135.6000	13:31:02	XLON	E05YWiKHZAr0
68	135.6000	13:31:02	XLON	E05YWiKHZAr6
4,319	135.6000	13:31:02	XLON	E05YWiKHZAr8
4,260	135.6000	13:31:02	XLON	E05YWiKHZArA
113	135.6000	13:31:02	XLON	E05YWiKHZArC
3,770	135.6000	13:31:02	XLON	E05YWiKHZArE
31	135.6000	13:31:02	XLON	E05YWiKHZArU
1,052	135.6000	13:31:02	XLON	E05YWiKHZArW
4,135	135.5800	13:31:03	XLON	E05YWiKHZAt9
4,135	135.5800	13:31:03	XLON	E05YWiKHZAtp
4,135	135.5800	13:31:03	XLON	E05YWiKHZAxd
1,354	135.5800	13:31:03	XLON	E05YWiKHZAxi
1,974	135.6000	13:35:27	XLON	E05YWiKHZEze
5,418	135.6000	13:35:27	XLON	E05YWiKHZEzi
4,664	135.6000	13:36:11	XLON	E05YWiKHZFlA
4,664	135.6000	13:36:11	XLON	E05YWiKHZFlG
3,286	135.6000	13:36:11	XLON	E05YWiKHZFlN
2,028	135.5800	13:36:14	XLON	E05YWiKHZFnn
2,243	135.5800	13:36:14	XLON	E05YWiKHZFnp
4,065	135.5800	13:36:14	XLON	E05YWiKHZFnr
4,271	135.5800	13:36:14	XLON	E05YWiKHZFo1
4,065	135.5800	13:36:14	XLON	E05YWiKHZFo3
2,184	135.5800	13:36:14	XLON	E05YWiKHZFo5
3,508	135.5800	13:36:14	XLON	E05YWiKHZFo7
3,215	135.5800	13:36:14	XLON	E05YWiKHZFoE
3,621	135.5800	13:36:14	XLON	E05YWiKHZFoG
444	135.5800	13:36:14	XLON	E05YWiKHZFoI
1,102	135.5800	13:36:14	XLON	E05YWiKHZFoK
2,827	135.5400	13:39:07	XLON	E05YWiKHZIN2
3,316	135.5400	13:39:07	XLON	E05YWiKHZIN4
2,684	135.5400	13:39:07	XLON	E05YWiKHZIN6
2,336	135.5400	13:39:07	XLON	E05YWiKHZIN8
963	135.5400	13:39:07	XLON	E05YWiKHZINA
3,586	135.5400	13:39:07	XLON	E05YWiKHZINE
2,414	135.5400	13:39:07	XLON	E05YWiKHZING
738	135.5400	13:39:07	BATE	254078895884
1,594	135.5400	13:39:07	CHIX	3075188819853
2,606	135.5400	13:39:07	XLON	E05YWiKHZINT
4,279	135.5400	13:39:07	XLON	E05YWiKHZINV
270	135.5400	13:39:07	XLON	E05YWiKHZINa
891	135.5400	13:39:07	XLON	E05YWiKHZINc
2,425	135.5400	13:39:07	XLON	E05YWiKHZINe
906	135.5400	13:39:07	XLON	E05YWiKHZINi
2,949	135.5400	13:39:07	XLON	E05YWiKHZINl
2,199	135.5400	13:39:08	XLON	E05YWiKHZIPi
4,593	135.4600	13:42:01	XLON	E05YWiKHZL2e
4,942	135.4600	13:42:01	XLON	E05YWiKHZL2g
1,964	135.5400	13:45:19	XLON	E05YWiKHZOEF
6,714	135.5400	13:45:19	XLON	E05YWiKHZOEH
2,251	135.5400	13:45:19	CHIX	3075188820757
2,251	135.5400	13:45:19	CHIX	3075188820759
49	135.5400	13:45:19	CHIX	3075188820760
793	135.5400	13:45:19	CHIX	3075188820761
1,376	135.5400	13:45:19	CHIX	3075188820762
3,690	135.5400	13:45:19	XLON	E05YWiKHZOEU
4,620	135.5400	13:45:19	XLON	E05YWiKHZOEW
4,101	135.5000	13:45:59	XLON	E05YWiKHZOxV
3,999	135.5000	13:45:59	XLON	E05YWiKHZOxX
1	135.5000	13:45:59	XLON	E05YWiKHZOxb
4,101	135.5000	13:45:59	XLON	E05YWiKHZOxd
16,788	135.5000	13:45:59	XLON	E05YWiKHZOxf
608	135.5000	13:45:59	XLON	E05YWiKHZOxh
1	135.5000	13:45:59	XLON	E05YWiKHZOxn
1	135.5000	13:45:59	XLON	E05YWiKHZOxq
2,431	135.5000	13:45:59	XLON	E05YWiKHZOxs
89	135.5000	13:45:59	XLON	E05YWiKHZOxu
107	135.5000	13:45:59	BATE	254078896538
228	135.5000	13:45:59	CHIX	3075188820842
2	135.5000	13:45:59	BATE	254078896539
105	135.5000	13:45:59	BATE	254078896540
2	135.5000	13:45:59	BATE	254078896541
5	135.5000	13:45:59	CHIX	3075188820843
233	135.5000	13:45:59	CHIX	3075188820844
233	135.5000	13:45:59	CHIX	3075188820845
233	135.5000	13:45:59	CHIX	3075188820846
233	135.5000	13:45:59	CHIX	3075188820847
233	135.5000	13:45:59	CHIX	3075188820848
233	135.5000	13:45:59	CHIX	3075188820849
233	135.5000	13:45:59	CHIX	3075188820850
233	135.5000	13:45:59	CHIX	3075188820851
233	135.5000	13:45:59	CHIX	3075188820852
233	135.5000	13:45:59	CHIX	3075188820853
233	135.5000	13:45:59	CHIX	3075188820854
233	135.5000	13:45:59	CHIX	3075188820855
233	135.5000	13:45:59	CHIX	3075188820856
233	135.5000	13:45:59	CHIX	3075188820857
233	135.5000	13:45:59	CHIX	3075188820858
233	135.5000	13:45:59	CHIX	3075188820859
233	135.5000	13:45:59	CHIX	3075188820860
233	135.5000	13:45:59	CHIX	3075188820861
233	135.5000	13:45:59	CHIX	3075188820862
233	135.5000	13:45:59	CHIX	3075188820863
233	135.5000	13:45:59	CHIX	3075188820864
233	135.5000	13:45:59	CHIX	3075188820865
233	135.5000	13:45:59	CHIX	3075188820866
233	135.5000	13:45:59	CHIX	3075188820867
123	135.5000	13:45:59	CHIX	3075188820868
107	135.5000	13:45:59	BATE	254078896542
107	135.5000	13:45:59	BATE	254078896543
107	135.5000	13:45:59	BATE	254078896544
107	135.5000	13:45:59	BATE	254078896545
107	135.5000	13:45:59	BATE	254078896546
107	135.5000	13:45:59	BATE	254078896547
107	135.5000	13:45:59	BATE	254078896548
107	135.5000	13:45:59	BATE	254078896549
107	135.5000	13:45:59	BATE	254078896550
107	135.5000	13:45:59	BATE	254078896551
107	135.5000	13:45:59	BATE	254078896552
107	135.5000	13:45:59	BATE	254078896553
107	135.5000	13:45:59	BATE	254078896554
107	135.5000	13:45:59	BATE	254078896555
107	135.5000	13:45:59	BATE	254078896556
107	135.5000	13:45:59	BATE	254078896557
107	135.5000	13:45:59	BATE	254078896558
107	135.5000	13:45:59	BATE	254078896559
107	135.5000	13:45:59	BATE	254078896560
107	135.5000	13:45:59	BATE	254078896561
107	135.5000	13:45:59	BATE	254078896562
107	135.5000	13:45:59	BATE	254078896563
107	135.5000	13:45:59	BATE	254078896564
107	135.5000	13:45:59	BATE	254078896565
107	135.5000	13:45:59	BATE	254078896566
107	135.5000	13:45:59	BATE	254078896567
107	135.5000	13:45:59	BATE	254078896568
107	135.5000	13:45:59	BATE	254078896569
107	135.5000	13:45:59	BATE	254078896570
107	135.5000	13:45:59	BATE	254078896571
107	135.5000	13:45:59	BATE	254078896572
107	135.5000	13:45:59	BATE	254078896573
107	135.5000	13:45:59	BATE	254078896574
107	135.5000	13:45:59	BATE	254078896575
107	135.5000	13:45:59	BATE	254078896576
107	135.5000	13:45:59	BATE	254078896577
107	135.5000	13:45:59	BATE	254078896578
107	135.5000	13:45:59	BATE	254078896579
107	135.5000	13:45:59	BATE	254078896580
107	135.5000	13:45:59	BATE	254078896581
107	135.5000	13:45:59	BATE	254078896582
107	135.5000	13:45:59	BATE	254078896583
107	135.5000	13:45:59	BATE	254078896584
107	135.5000	13:45:59	BATE	254078896585
107	135.5000	13:45:59	BATE	254078896586
107	135.5000	13:45:59	BATE	254078896587
107	135.5000	13:45:59	BATE	254078896588
107	135.5000	13:45:59	BATE	254078896589
107	135.5000	13:45:59	BATE	254078896590
107	135.5000	13:45:59	BATE	254078896591
107	135.5000	13:45:59	BATE	254078896592
107	135.5000	13:45:59	BATE	254078896593
107	135.5000	13:45:59	BATE	254078896594
107	135.5000	13:45:59	BATE	254078896595
107	135.5000	13:45:59	BATE	254078896596
107	135.5000	13:45:59	BATE	254078896597
107	135.5000	13:45:59	BATE	254078896598
107	135.5000	13:45:59	BATE	254078896599
107	135.5000	13:45:59	BATE	254078896600
107	135.5000	13:45:59	BATE	254078896601
86	135.5000	13:45:59	BATE	254078896602
233	135.5000	13:45:59	CHIX	3075188820869
233	135.5000	13:45:59	CHIX	3075188820870
233	135.5000	13:45:59	CHIX	3075188820871
75	135.5000	13:45:59	CHIX	3075188820872
853	135.4000	13:49:37	BATE	254078896879
79	135.4000	13:49:37	BATE	254078896880
1,840	135.4000	13:49:37	CHIX	3075188821316
171	135.4000	13:49:37	CHIX	3075188821317
7,092	135.4000	13:49:37	XLON	E05YWiKHZTkE
4,297	135.4000	13:49:37	XLON	E05YWiKHZTkG
4,000	135.4000	13:49:37	XLON	E05YWiKHZTkM
171	135.4000	13:49:37	CHIX	3075188821318
171	135.4000	13:49:37	CHIX	3075188821319
171	135.4000	13:49:37	CHIX	3075188821320
4,297	135.4000	13:49:37	XLON	E05YWiKHZTkm
4,000	135.4000	13:49:37	XLON	E05YWiKHZTko
2,707	135.4000	13:49:37	XLON	E05YWiKHZTkv
1,293	135.4000	13:49:37	XLON	E05YWiKHZTkx
2,707	135.4000	13:49:37	XLON	E05YWiKHZTlI
689	135.4000	13:49:37	XLON	E05YWiKHZTlg
935	135.4000	13:49:37	XLON	E05YWiKHZTli
2,626	135.4000	13:49:37	XLON	E05YWiKHZTll
205	135.4000	13:49:37	XLON	E05YWiKHZTlw
4,161	135.3400	13:50:28	XLON	E05YWiKHZUwt
3,783	135.3400	13:50:28	XLON	E05YWiKHZUwv
1,155	135.3400	13:50:28	XLON	E05YWiKHZUxT
5,028	135.3400	13:51:36	XLON	E05YWiKHZWQx
68	135.3400	13:51:36	XLON	E05YWiKHZWR6
4,960	135.3400	13:51:36	XLON	E05YWiKHZWRG
68	135.3400	13:51:36	XLON	E05YWiKHZWRI
33	135.3400	13:51:36	XLON	E05YWiKHZWRe
4,007	135.3000	13:54:15	XLON	E05YWiKHZZjI
4,381	135.3000	13:54:15	XLON	E05YWiKHZZjK
4,415	135.3000	13:54:15	XLON	E05YWiKHZZjO
1,908	135.3000	13:54:15	XLON	E05YWiKHZZjY
2,099	135.3000	13:54:15	XLON	E05YWiKHZZja
4,381	135.3000	13:54:15	XLON	E05YWiKHZZjc
4,415	135.3000	13:54:15	XLON	E05YWiKHZZje
367	135.3000	13:54:15	XLON	E05YWiKHZZjg
1,555	135.3000	13:54:15	XLON	E05YWiKHZZji
3,933	135.3000	13:54:15	XLON	E05YWiKHZZjk
485	135.3000	13:54:15	XLON	E05YWiKHZZjs
2,061	135.3000	13:54:15	XLON	E05YWiKHZZju
4,415	135.3000	13:54:15	XLON	E05YWiKHZZjw
802	135.3000	13:54:15	XLON	E05YWiKHZZjy
4,540	135.2800	13:55:35	XLON	E05YWiKHZbJk
4,540	135.2800	13:55:35	XLON	E05YWiKHZbJo
1,171	135.2800	13:55:35	XLON	E05YWiKHZbJz
4,000	135.3200	14:00:00	XLON	E05YWiKHZgTA
4,393	135.3200	14:00:00	XLON	E05YWiKHZgTC
465	135.3200	14:00:00	CHIX	3075188822528
190	135.3200	14:00:00	CHIX	3075188822529
465	135.3200	14:00:00	CHIX	3075188822530
186	135.3200	14:00:00	CHIX	3075188822531
465	135.3200	14:00:00	CHIX	3075188822532
465	135.3200	14:00:00	CHIX	3075188822533
465	135.3200	14:00:00	CHIX	3075188822534
465	135.3200	14:00:00	CHIX	3075188822535
465	135.3200	14:00:00	CHIX	3075188822536
465	135.3200	14:00:00	CHIX	3075188822537
465	135.3200	14:00:00	CHIX	3075188822538
465	135.3200	14:00:00	CHIX	3075188822539
465	135.3200	14:00:00	CHIX	3075188822540
465	135.3200	14:00:00	CHIX	3075188822541
148	135.3200	14:00:00	CHIX	3075188822542
214	135.3200	14:00:00	BATE	254078897779
4,679	135.3200	14:00:00	XLON	E05YWiKHZgTZ
1,332	135.3200	14:00:00	XLON	E05YWiKHZgTg
1,133	135.3200	14:00:00	XLON	E05YWiKHZgTi
9,574	135.3600	14:00:52	XLON	E05YWiKHZhzq
3,635	135.3600	14:00:52	CHIX	3075188822658
43	135.3600	14:01:02	XLON	E05YWiKHZiNa
4,826	135.3600	14:01:02	XLON	E05YWiKHZiNY
4,203	135.3600	14:01:02	XLON	E05YWiKHZiNe
4,203	135.3600	14:01:02	XLON	E05YWiKHZiNo
623	135.3600	14:01:02	XLON	E05YWiKHZiNq
1,996	135.3600	14:01:02	XLON	E05YWiKHZiNs
2,250	135.3600	14:01:02	XLON	E05YWiKHZiO6
3,426	135.3600	14:01:02	XLON	E05YWiKHZiOh
4,246	135.3600	14:01:02	XLON	E05YWiKHZiOj
584	135.3600	14:01:05	XLON	E05YWiKHZiW3
1,533	135.3400	14:04:03	CHIX	3075188823126
4,112	135.3400	14:04:03	XLON	E05YWiKHZmTU
4,438	135.3200	14:05:18	XLON	E05YWiKHZnsp
4,438	135.3200	14:05:18	XLON	E05YWiKHZnsz
331	135.3200	14:05:18	XLON	E05YWiKHZnt1
1,068	135.3000	14:05:18	XLON	E05YWiKHZnuF
2,932	135.3000	14:05:18	XLON	E05YWiKHZnuJ
2,932	135.3000	14:05:18	XLON	E05YWiKHZnuL
1,068	135.3000	14:05:18	XLON	E05YWiKHZnuP
301	135.3000	14:05:18	BATE	254078898325
191	135.3000	14:05:18	BATE	254078898326
651	135.3000	14:05:18	CHIX	3075188823334
416	135.3000	14:05:18	CHIX	3075188823335
651	135.3000	14:05:18	CHIX	3075188823336
347	135.3000	14:05:18	CHIX	3075188823337
2,500	135.3000	14:05:18	XLON	E05YWiKHZnvK
1,181	135.3200	14:06:39	XLON	E05YWiKHZq2U
2,943	135.3200	14:06:39	XLON	E05YWiKHZq2X
3,601	135.3200	14:06:45	XLON	E05YWiKHZq5i
523	135.3200	14:06:45	XLON	E05YWiKHZq5k
738	135.3200	14:06:45	XLON	E05YWiKHZq5m
4,748	135.2600	14:07:20	XLON	E05YWiKHZqia
4,748	135.2600	14:07:20	XLON	E05YWiKHZqit
481	135.2600	14:07:20	XLON	E05YWiKHZqix
3,860	135.2600	14:08:26	XLON	E05YWiKHZs0E
3,844	135.2600	14:08:44	XLON	E05YWiKHZsGs
4,318	135.3000	14:10:41	XLON	E05YWiKHZuG8
960	135.3000	14:10:41	XLON	E05YWiKHZuGA
11,361	135.3000	14:10:41	XLON	E05YWiKHZuGF
4,318	135.3000	14:10:41	XLON	E05YWiKHZuGJ
1,682	135.3000	14:10:41	XLON	E05YWiKHZuGL
4,318	135.3000	14:10:41	XLON	E05YWiKHZuGQ
1,051	135.3000	14:10:41	XLON	E05YWiKHZuGS
2,043	135.3000	14:10:41	XLON	E05YWiKHZuGW
1,482	135.3000	14:10:41	BATE	254078898854
3,197	135.3000	14:10:41	CHIX	3075188824009
319	135.2800	14:10:41	BATE	254078898856
690	135.2800	14:10:41	CHIX	3075188824016
4,000	135.2800	14:10:41	XLON	E05YWiKHZuGr
2,500	135.2800	14:10:41	XLON	E05YWiKHZuGx
319	135.2800	14:10:41	BATE	254078898859
690	135.2800	14:10:41	CHIX	3075188824019
319	135.2800	14:10:41	BATE	254078898862
319	135.2800	14:10:41	BATE	254078898863
319	135.2800	14:10:41	BATE	254078898864
319	135.2800	14:10:41	BATE	254078898865
27	135.2800	14:10:41	BATE	254078898866
4,000	135.2800	14:10:41	XLON	E05YWiKHZuHN
2,000	135.2800	14:10:41	XLON	E05YWiKHZuHP
1,020	135.2800	14:10:41	XLON	E05YWiKHZuHV
1,177	135.2800	14:10:41	XLON	E05YWiKHZuHX
690	135.2800	14:10:41	CHIX	3075188824020
319	135.2800	14:10:41	BATE	254078898867
319	135.2800	14:10:41	BATE	254078898868
319	135.2800	14:10:41	BATE	254078898869
27	135.2800	14:10:41	BATE	254078898870
690	135.2800	14:10:41	CHIX	3075188824022
690	135.2800	14:10:41	CHIX	3075188824023
134	135.2800	14:10:41	CHIX	3075188824024
319	135.2800	14:10:41	BATE	254078898871
319	135.2800	14:10:41	BATE	254078898872
319	135.2800	14:10:41	BATE	254078898873
27	135.2800	14:10:41	BATE	254078898874
690	135.2800	14:10:41	CHIX	3075188824025
690	135.2800	14:10:41	CHIX	3075188824026
690	135.2800	14:10:41	CHIX	3075188824027
613	135.2800	14:10:41	CHIX	3075188824028
319	135.2800	14:10:41	BATE	254078898875
319	135.2800	14:10:41	BATE	254078898876
319	135.2800	14:10:41	BATE	254078898877
319	135.2800	14:10:41	BATE	254078898878
319	135.2800	14:10:41	BATE	254078898879
319	135.2800	14:10:41	BATE	254078898880
319	135.2800	14:10:41	BATE	254078898881
319	135.2800	14:10:41	BATE	254078898882
272	135.2800	14:10:41	BATE	254078898883
466	135.2800	14:10:41	CHIX	3075188824029
958	135.3600	14:15:24	BATE	254078899412
2,068	135.3600	14:15:24	CHIX	3075188824675
1,549	135.3600	14:15:24	CHIX	3075188824676
1,336	135.3600	14:15:24	XLON	E05YWiKHZzgD
6,633	135.3600	14:15:24	XLON	E05YWiKHZzgJ
3,803	135.3600	14:15:24	XLON	E05YWiKHZzgL
3,887	135.3800	14:16:11	XLON	E05YWiKHa0Kp
2,717	135.3800	14:16:11	XLON	E05YWiKHa0Kr
6,295	135.3800	14:16:11	XLON	E05YWiKHa0Kv
99	135.3800	14:16:11	XLON	E05YWiKHa0Kz
164	135.3800	14:16:11	XLON	E05YWiKHa0L1
1,657	135.3800	14:16:11	XLON	E05YWiKHa0L7
4,947	135.3800	14:16:11	XLON	E05YWiKHa0L9
2,500	135.3800	14:16:11	XLON	E05YWiKHa0LB
3,795	135.3800	14:16:11	XLON	E05YWiKHa0LF
1,584	135.3800	14:16:11	XLON	E05YWiKHa0LH
1,820	135.3800	14:16:11	XLON	E05YWiKHa0LJ
5,476	135.3800	14:16:11	XLON	E05YWiKHa0LN
794	135.3800	14:16:11	BATE	254078899479
1,297	135.3800	14:16:11	CHIX	3075188824764
417	135.3800	14:16:11	CHIX	3075188824765
921	135.3800	14:16:11	CHIX	3075188824768
212	135.3800	14:16:11	BATE	254078899480
582	135.3800	14:16:11	BATE	254078899481
212	135.3800	14:16:11	BATE	254078899482
1,714	135.3800	14:16:11	CHIX	3075188824769
1,714	135.3800	14:16:11	CHIX	3075188824770
665	135.3800	14:16:11	CHIX	3075188824771
4,928	135.3800	14:16:11	XLON	E05YWiKHa0Lp
1,177	135.3400	14:16:35	XLON	E05YWiKHa0my
3,675	135.3400	14:16:35	XLON	E05YWiKHa0n0
3,323	135.3400	14:16:35	XLON	E05YWiKHa0n4
1,529	135.3400	14:16:35	XLON	E05YWiKHa0n6
2,146	135.3400	14:16:35	XLON	E05YWiKHa0n8
2,524	135.3400	14:16:35	XLON	E05YWiKHa0nD
1,177	135.3400	14:16:35	XLON	E05YWiKHa0nG
1,151	135.3400	14:16:35	XLON	E05YWiKHa0nK
2,524	135.3400	14:16:35	XLON	E05YWiKHa0nM
716	135.3400	14:16:35	XLON	E05YWiKHa0nV
725	135.2800	14:17:11	XLON	E05YWiKHa1aG
1,760	135.2800	14:17:11	XLON	E05YWiKHa1aJ
2,564	135.2800	14:17:11	XLON	E05YWiKHa1aL
1,756	135.2800	14:17:11	XLON	E05YWiKHa1aN
6,846	135.1600	14:17:44	XLON	E05YWiKHa29D
20	135.1800	14:19:16	BATE	254078899810
1,755	135.1600	14:20:44	CHIX	3075188825267
1,510	135.1800	14:21:28	CHIX	3075188825317
5,818	135.1800	14:21:28	XLON	E05YWiKHa5Zk
699	135.1800	14:21:28	BATE	254078899959
3,745	135.1800	14:23:01	XLON	E05YWiKHa75s
2,323	135.1800	14:23:01	XLON	E05YWiKHa75u
3,296	135.1800	14:23:01	XLON	E05YWiKHa75w
4,136	135.1800	14:23:01	XLON	E05YWiKHa76A
6,037	135.1800	14:23:01	XLON	E05YWiKHa76C
1,126	135.1800	14:23:01	BATE	254078900099
2,430	135.1800	14:23:01	CHIX	3075188825508
4,136	135.1800	14:23:01	XLON	E05YWiKHa76H
182	135.1800	14:23:01	XLON	E05YWiKHa76J
4,136	135.1800	14:23:01	XLON	E05YWiKHa76N
1,621	135.1800	14:23:01	XLON	E05YWiKHa76P
4,000	135.1600	14:23:01	XLON	E05YWiKHa77B
68	135.1600	14:23:01	BATE	254078900103
109	135.1600	14:23:01	CHIX	3075188825513
3,625	135.1600	14:23:01	XLON	E05YWiKHa77I
68	135.1600	14:23:01	BATE	254078900104
109	135.1600	14:23:01	CHIX	3075188825514
109	135.1600	14:23:01	CHIX	3075188825515
109	135.1600	14:23:01	CHIX	3075188825516
109	135.1600	14:23:01	CHIX	3075188825517
109	135.1600	14:23:01	CHIX	3075188825518
25	135.1600	14:23:01	CHIX	3075188825519
68	135.1600	14:23:01	BATE	254078900105
68	135.1600	14:23:01	BATE	254078900106
68	135.1600	14:23:01	BATE	254078900107
68	135.1600	14:23:01	BATE	254078900108
41	135.1600	14:23:01	BATE	254078900109
68	135.1600	14:23:01	BATE	254078900110
68	135.1600	14:23:01	BATE	254078900111
68	135.1600	14:23:01	BATE	254078900112
68	135.1600	14:23:01	BATE	254078900113
109	135.1600	14:23:01	CHIX	3075188825520
68	135.1600	14:23:01	BATE	254078900114
68	135.1600	14:23:01	BATE	254078900115
68	135.1600	14:23:01	BATE	254078900116
68	135.1600	14:23:01	BATE	254078900117
2,496	135.1600	14:23:01	XLON	E05YWiKHa77d
4,177	135.1600	14:23:01	XLON	E05YWiKHa77i
4,177	135.1600	14:23:01	XLON	E05YWiKHa78L
847	135.1600	14:23:01	XLON	E05YWiKHa78e
9,946	135.1600	14:26:24	XLON	E05YWiKHaB96
316	135.1600	14:26:24	XLON	E05YWiKHaB98
5,141	135.1600	14:26:24	XLON	E05YWiKHaB9G
5,141	135.1600	14:26:24	XLON	E05YWiKHaB9K
2,141	135.1600	14:26:24	XLON	E05YWiKHaB9M
26	135.1600	14:26:24	XLON	E05YWiKHaB9Q
2,662	135.1600	14:26:24	CHIX	3075188825911
1,234	135.1600	14:26:24	BATE	254078900423
3,270	135.1200	14:28:09	XLON	E05YWiKHaDZb
1,318	135.1200	14:28:09	XLON	E05YWiKHaDZf
70	135.1200	14:28:09	XLON	E05YWiKHaDZh
4,588	135.1200	14:28:09	XLON	E05YWiKHaDZn
4,588	135.1200	14:28:10	XLON	E05YWiKHaDau
4,243	135.1200	14:28:10	XLON	E05YWiKHaDaw
3,699	135.0800	14:28:22	XLON	E05YWiKHaDs4
301	135.0800	14:28:22	XLON	E05YWiKHaDs6
4,015	135.0800	14:28:22	XLON	E05YWiKHaDs8
35	135.0800	14:28:22	XLON	E05YWiKHaDsA
31	135.0800	14:28:22	XLON	E05YWiKHaDsC
4,000	135.0800	14:28:22	XLON	E05YWiKHaDsL
316	135.0800	14:28:22	XLON	E05YWiKHaDsN
4,022	135.0600	14:28:25	XLON	E05YWiKHaE3R
4,022	135.0600	14:28:25	XLON	E05YWiKHaE3m
4,022	135.0600	14:28:25	XLON	E05YWiKHaE3t
1,817	135.0600	14:28:28	XLON	E05YWiKHaE7F
90	135.0000	14:28:42	BATE	254078900766
196	135.0000	14:28:42	CHIX	3075188826373
4,120	135.0000	14:28:42	XLON	E05YWiKHaEWR
4,000	135.0000	14:28:42	XLON	E05YWiKHaEWV
1,554	135.0000	14:28:42	XLON	E05YWiKHaEWX
1,072	135.0000	14:28:42	XLON	E05YWiKHaEWZ
4,120	135.0000	14:28:44	XLON	E05YWiKHaEaD
4,000	135.0000	14:28:44	XLON	E05YWiKHaEaF
1,200	135.0000	14:28:44	XLON	E05YWiKHaEaU
1,149	135.0000	14:28:44	XLON	E05YWiKHaEaY
90	135.0000	14:28:44	BATE	254078900776
196	135.0000	14:28:44	CHIX	3075188826385
653	135.0400	14:30:16	CHIX	3075188826756
301	135.0400	14:30:16	BATE	254078901040
301	135.0400	14:30:16	BATE	254078901044
301	135.0400	14:30:16	BATE	254078901045
301	135.0400	14:30:16	BATE	254078901046
301	135.0400	14:30:16	BATE	254078901047
301	135.0400	14:30:16	BATE	254078901048
301	135.0400	14:30:16	BATE	254078901049
301	135.0400	14:30:16	BATE	254078901050
301	135.0400	14:30:16	BATE	254078901051
301	135.0400	14:30:16	BATE	254078901052
301	135.0400	14:30:16	BATE	254078901053
301	135.0400	14:30:16	BATE	254078901054
301	135.0400	14:30:16	BATE	254078901055
301	135.0400	14:30:16	BATE	254078901056
301	135.0400	14:30:16	BATE	254078901057
301	135.0400	14:30:16	BATE	254078901058
301	135.0400	14:30:16	BATE	254078901059
301	135.0400	14:30:16	BATE	254078901060
301	135.0400	14:30:16	BATE	254078901061
301	135.0400	14:30:16	BATE	254078901062
301	135.0400	14:30:16	BATE	254078901063
131	135.0400	14:30:16	BATE	254078901064
3,773	135.0400	14:30:16	XLON	E05YWiKHaH9J
608	135.0400	14:30:16	XLON	E05YWiKHaH9L
2,392	135.0400	14:30:16	XLON	E05YWiKHaH9N
653	135.0400	14:30:16	CHIX	3075188826758
293	135.0400	14:30:16	BATE	254078901065
4,954	135.0400	14:30:16	XLON	E05YWiKHaH9k
362	135.0400	14:30:16	XLON	E05YWiKHaH9m
4,954	135.0400	14:30:16	XLON	E05YWiKHaH9u
8,479	135.0400	14:30:16	XLON	E05YWiKHaH9w
4,000	135.0400	14:31:29	XLON	E05YWiKHaKE5
4,058	135.0400	14:31:29	XLON	E05YWiKHaKE7
356	135.0400	14:31:29	XLON	E05YWiKHaKEF
1,122	135.0400	14:31:29	XLON	E05YWiKHaKEH
593	135.0400	14:31:29	CHIX	3075188827219
274	135.0400	14:31:29	BATE	254078901328
4,000	135.0400	14:31:29	XLON	E05YWiKHaKEN
4,058	135.0400	14:31:29	XLON	E05YWiKHaKEP
355	135.0400	14:31:29	XLON	E05YWiKHaKER
2,968	135.0400	14:31:29	XLON	E05YWiKHaKET
593	135.0400	14:31:29	CHIX	3075188827220
593	135.0400	14:31:29	CHIX	3075188827221
593	135.0400	14:31:29	CHIX	3075188827222
593	135.0400	14:31:29	CHIX	3075188827223
234	135.0400	14:31:29	CHIX	3075188827224
593	135.0400	14:31:29	CHIX	3075188827225
593	135.0400	14:31:29	CHIX	3075188827226
269	135.0400	14:31:29	CHIX	3075188827227
1,292	135.0400	14:31:29	XLON	E05YWiKHaKEa
1,828	135.0400	14:31:29	XLON	E05YWiKHaKEc
2,230	135.0400	14:31:29	XLON	E05YWiKHaKEe
6,774	135.0400	14:31:29	XLON	E05YWiKHaKEg
255	135.0400	14:31:29	BATE	254078901329
593	135.0400	14:31:29	CHIX	3075188827228
593	135.0400	14:31:29	CHIX	3075188827229
3,932	135.0400	14:31:29	XLON	E05YWiKHaKF9
935	135.0400	14:31:29	XLON	E05YWiKHaKFB
2,254	135.0400	14:31:29	XLON	E05YWiKHaKFO
4,225	134.9600	14:32:50	XLON	E05YWiKHaMlj
4,108	134.9600	14:32:50	XLON	E05YWiKHaMll
4,431	134.9600	14:32:50	XLON	E05YWiKHaMln
4,318	134.9600	14:32:50	XLON	E05YWiKHaMlp
4,186	134.9600	14:32:50	XLON	E05YWiKHaMlz
39	134.9600	14:32:50	XLON	E05YWiKHaMmH
4,042	134.9600	14:32:50	XLON	E05YWiKHaMmJ
66	134.9600	14:32:50	XLON	E05YWiKHaMnI
4,225	134.9600	14:32:50	XLON	E05YWiKHaMnK
4,233	134.9600	14:32:50	XLON	E05YWiKHaMnM
1,476	134.9600	14:32:50	XLON	E05YWiKHaMnO
707	134.9600	14:32:50	XLON	E05YWiKHaMpb
2,022	134.9600	14:32:50	XLON	E05YWiKHaMpZ
4,056	134.9600	14:35:44	XLON	E05YWiKHaSNR
7,211	134.9600	14:35:44	XLON	E05YWiKHaSNb
11,550	134.9600	14:35:44	XLON	E05YWiKHaSNd
1,001	134.9600	14:35:44	XLON	E05YWiKHaSNT
5,074	134.9600	14:35:44	XLON	E05YWiKHaSNV
4,105	134.9600	14:35:44	XLON	E05YWiKHaSNX
6,991	134.9600	14:35:44	XLON	E05YWiKHaSNZ
5,057	134.9600	14:35:44	XLON	E05YWiKHaSNl
943	134.9600	14:35:44	XLON	E05YWiKHaSNn
4,131	134.9600	14:35:44	XLON	E05YWiKHaSNr
4,105	134.9600	14:35:44	XLON	E05YWiKHaSNt
2,885	134.9600	14:35:44	XLON	E05YWiKHaSNv
1,768	134.9600	14:35:44	XLON	E05YWiKHaSNx
5,111	134.9600	14:35:44	XLON	E05YWiKHaSNz
1,351	134.9600	14:35:44	XLON	E05YWiKHaSO6
3,909	134.9600	14:35:44	XLON	E05YWiKHaSO8
4,831	135.0000	14:36:19	XLON	E05YWiKHaU5J
4,831	135.0000	14:36:19	XLON	E05YWiKHaU5S
3,071	135.0000	14:36:19	XLON	E05YWiKHaU5U
1,542	135.0000	14:36:19	XLON	E05YWiKHaU5m
4,762	135.0000	14:36:48	XLON	E05YWiKHaUtH
2,005	135.0000	14:36:48	XLON	E05YWiKHaUtJ
5,641	134.9800	14:36:51	BATE	254078902057
4,024	135.0000	14:37:49	XLON	E05YWiKHaWtr
4,000	135.0000	14:37:49	XLON	E05YWiKHaWtt
68	135.0000	14:37:49	XLON	E05YWiKHaWu2
507	135.0000	14:37:49	CHIX	3075188828548
234	135.0000	14:37:49	BATE	254078902153
500	135.0000	14:37:49	CHIX	3075188828551
3,956	135.0000	14:37:49	XLON	E05YWiKHaWuA
3,565	135.0000	14:37:49	XLON	E05YWiKHaWuC
342	134.9800	14:38:26	CHIX	3075188828735
342	134.9800	14:38:26	CHIX	3075188828737
342	134.9800	14:38:26	CHIX	3075188828738
339	134.9800	14:38:26	CHIX	3075188828739
342	134.9800	14:38:26	CHIX	3075188828740
339	134.9800	14:38:26	CHIX	3075188828741
342	134.9800	14:38:26	CHIX	3075188828742
339	134.9800	14:38:26	CHIX	3075188828743
342	134.9800	14:38:26	CHIX	3075188828744
342	134.9800	14:38:26	CHIX	3075188828745
3,538	134.9800	14:38:26	XLON	E05YWiKHaYHV
36	134.9800	14:38:26	XLON	E05YWiKHaYHX
2,325	134.9800	14:38:26	XLON	E05YWiKHaYHZ
3,277	134.9800	14:38:26	XLON	E05YWiKHaYHb
4,000	134.9800	14:38:26	XLON	E05YWiKHaYHd
4,305	134.9800	14:38:26	XLON	E05YWiKHaYHh
342	134.9800	14:38:26	CHIX	3075188828746
272	134.9800	14:38:26	CHIX	3075188828747
70	134.9800	14:38:26	CHIX	3075188828748
272	134.9800	14:38:26	CHIX	3075188828749
342	134.9800	14:38:26	CHIX	3075188828750
339	134.9800	14:38:26	CHIX	3075188828751
342	134.9800	14:38:26	CHIX	3075188828752
342	134.9800	14:38:26	CHIX	3075188828753
342	134.9800	14:38:26	CHIX	3075188828754
342	134.9800	14:38:26	CHIX	3075188828755
332	134.9800	14:38:26	CHIX	3075188828756
158	134.9800	14:38:26	BATE	254078902263
4,500	134.9800	14:38:26	XLON	E05YWiKHaYIJ
2,090	134.9800	14:38:26	XLON	E05YWiKHaYIW
6,266	134.8800	14:39:34	XLON	E05YWiKHaaOM
5,010	134.8800	14:39:34	XLON	E05YWiKHaaOO
753	134.8800	14:39:34	BATE	254078902396
1,626	134.8800	14:39:34	CHIX	3075188828937
2,667	134.8800	14:39:34	XLON	E05YWiKHaaOc
2,343	134.8800	14:39:34	XLON	E05YWiKHaaOf
506	134.8800	14:39:34	XLON	E05YWiKHaaOh
7,424	134.8200	14:39:54	XLON	E05YWiKHaauR
6,948	134.7800	14:40:07	XLON	E05YWiKHabWc
2,031	135.0000	14:41:10	XLON	E05YWiKHadoX
68	135.0000	14:41:10	XLON	E05YWiKHadoZ
879	135.0200	14:41:48	CHIX	3075188829338
572	135.0200	14:41:48	CHIX	3075188829339
672	135.0200	14:41:48	BATE	254078902657
5,590	135.0200	14:41:48	XLON	E05YWiKHaemT
5,188	134.9800	14:41:53	XLON	E05YWiKHaew9
4,519	134.9800	14:41:53	XLON	E05YWiKHaewB
4,460	134.9800	14:41:53	XLON	E05YWiKHaewD
657	134.9800	14:41:53	CHIX	3075188829350
1,271	134.9800	14:41:53	XLON	E05YWiKHaewb
1,229	134.9800	14:41:53	XLON	E05YWiKHaewe
1,570	134.9600	14:42:08	XLON	E05YWiKHafO7
5,932	134.9600	14:42:22	XLON	E05YWiKHafkz
5,505	134.9800	14:42:36	XLON	E05YWiKHag8k
4,217	134.9800	14:42:36	XLON	E05YWiKHag8m
3,621	134.9800	14:42:36	XLON	E05YWiKHag8y
596	134.9800	14:42:36	XLON	E05YWiKHag90
3,621	134.9800	14:42:36	XLON	E05YWiKHag92
639	134.9800	14:42:36	XLON	E05YWiKHag97
837	134.9200	14:43:36	XLON	E05YWiKHai8R
1,854	134.9200	14:43:36	XLON	E05YWiKHai8T
1,461	134.9200	14:43:36	XLON	E05YWiKHai8V
1,854	134.9200	14:43:36	XLON	E05YWiKHai8X
622	134.9200	14:43:36	XLON	E05YWiKHai8b
1,268	134.9200	14:43:36	XLON	E05YWiKHai8e
839	134.9200	14:43:36	XLON	E05YWiKHai8h
1,521	134.9600	14:44:01	XLON	E05YWiKHaiir
1,635	134.9600	14:44:01	XLON	E05YWiKHaiit
2,720	134.9600	14:44:01	XLON	E05YWiKHaiiv
252	134.9600	14:44:01	XLON	E05YWiKHaiix
1,589	134.9600	14:44:01	CHIX	3075188829715
5,909	134.9400	14:44:23	XLON	E05YWiKHajJJ
1,533	134.9400	14:44:23	CHIX	3075188829791
710	134.9400	14:44:23	BATE	254078902912
5,867	134.9000	14:44:37	XLON	E05YWiKHajmZ
2,227	134.9000	14:44:38	XLON	E05YWiKHajpu
4,248	134.9400	14:45:15	XLON	E05YWiKHal27
2,805	134.9400	14:45:15	XLON	E05YWiKHal2B
1,443	134.9400	14:45:15	XLON	E05YWiKHal2E
4,248	134.9400	14:45:15	XLON	E05YWiKHal2j
688	134.9400	14:45:15	XLON	E05YWiKHal2u
2,802	134.9200	14:45:37	XLON	E05YWiKHaleF
2,892	134.9200	14:45:37	XLON	E05YWiKHaleH
226	134.9200	14:45:37	XLON	E05YWiKHaleJ
6,852	134.9000	14:45:37	XLON	E05YWiKHalg7
824	134.9000	14:45:37	BATE	254078903061
6,951	134.9000	14:45:37	BATE	254078903062
1,777	134.9000	14:45:37	CHIX	3075188830013
3,575	134.8000	14:46:00	XLON	E05YWiKHamRH
382	134.8000	14:46:00	XLON	E05YWiKHamRM
4,372	134.8600	14:47:17	XLON	E05YWiKHaoR1
4,372	134.8600	14:47:17	XLON	E05YWiKHaoRG
68	134.8600	14:47:17	XLON	E05YWiKHaoRN
2,150	134.8400	14:47:17	XLON	E05YWiKHaoRW
2,512	134.8600	14:47:17	XLON	E05YWiKHaoRQ
4,444	134.8400	14:47:17	XLON	E05YWiKHaoRa
5,205	134.8400	14:47:17	XLON	E05YWiKHaoRY
4,444	134.8400	14:47:17	XLON	E05YWiKHaoSL
2,216	134.8400	14:47:17	XLON	E05YWiKHaoSQ
2,700	134.9000	14:49:21	XLON	E05YWiKHareV
1,747	134.9000	14:49:21	XLON	E05YWiKHaref
592	134.9000	14:49:21	XLON	E05YWiKHarei
8,632	134.9000	14:49:21	XLON	E05YWiKHarek
1,747	134.9000	14:49:21	XLON	E05YWiKHarem
1,747	134.9000	14:49:21	XLON	E05YWiKHareq
259	134.9000	14:49:21	CHIX	3075188830557
1,063	134.9000	14:49:21	CHIX	3075188830558
1,978	134.9000	14:49:21	CHIX	3075188830559
1,322	134.9000	14:49:21	CHIX	3075188830560
1,394	134.9000	14:49:21	CHIX	3075188830561
325	134.9000	14:49:21	CHIX	3075188830562
143	134.9000	14:49:21	CHIX	3075188830563
10,971	134.9000	14:49:21	XLON	E05YWiKHaret
990	134.8800	14:51:09	CHIX	3075188830895
602	134.8800	14:51:09	CHIX	3075188830896
6,138	134.8800	14:51:09	XLON	E05YWiKHauU6
738	134.8800	14:51:09	XLON	E05YWiKHauUj
1,564	135.0400	14:52:37	BATE	254078903788
2,418	135.0400	14:53:03	XLON	E05YWiKHawki
2,500	135.0400	14:53:03	XLON	E05YWiKHawm2
1,628	135.0400	14:53:03	XLON	E05YWiKHawm4
2,500	135.0400	14:53:05	XLON	E05YWiKHawqx
2,465	135.0200	14:53:06	XLON	E05YWiKHawrZ
1,535	135.0200	14:53:06	XLON	E05YWiKHawrc
521	135.0200	14:53:06	CHIX	3075188831158
241	135.0200	14:53:06	BATE	254078903816
241	135.0200	14:53:06	BATE	254078903821
241	135.0200	14:53:06	BATE	254078903822
241	135.0200	14:53:06	BATE	254078903823
241	135.0200	14:53:06	BATE	254078903824
241	135.0200	14:53:06	BATE	254078903825
241	135.0200	14:53:06	BATE	254078903826
241	135.0200	14:53:06	BATE	254078903827
241	135.0200	14:53:06	BATE	254078903828
85	135.0200	14:53:06	BATE	254078903829
4,000	135.0200	14:53:06	XLON	E05YWiKHaws0
4,000	135.0200	14:53:06	XLON	E05YWiKHaws9
321	135.0200	14:53:06	XLON	E05YWiKHawsB
241	135.0200	14:53:06	BATE	254078903830
241	135.0200	14:53:06	BATE	254078903831
241	135.0200	14:53:06	BATE	254078903832
241	135.0200	14:53:06	BATE	254078903833
241	135.0200	14:53:06	BATE	254078903834
241	135.0200	14:53:06	BATE	254078903835
241	135.0200	14:53:06	BATE	254078903836
241	135.0200	14:53:06	BATE	254078903837
72	135.0200	14:53:06	BATE	254078903838
521	135.0200	14:53:06	CHIX	3075188831163
521	135.0200	14:53:06	CHIX	3075188831164
122	135.0200	14:53:06	CHIX	3075188831165
241	135.0200	14:53:06	BATE	254078903839
412	135.0200	14:53:06	XLON	E05YWiKHawsG
3,588	135.0200	14:53:06	XLON	E05YWiKHawsI
412	135.0200	14:53:06	XLON	E05YWiKHawsK
4,000	135.0200	14:53:06	XLON	E05YWiKHawsR
662	135.0400	14:53:10	BATE	254078903850
1,428	135.0400	14:53:10	CHIX	3075188831179
1,428	135.0400	14:53:10	CHIX	3075188831181
1,241	135.0400	14:53:10	CHIX	3075188831182
662	135.0400	14:53:10	BATE	254078903852
681	135.0400	14:53:41	CHIX	3075188831298
315	135.0400	14:53:41	BATE	254078903913
4,000	135.0400	14:53:41	XLON	E05YWiKHaxtg
68	135.0400	14:53:41	XLON	E05YWiKHaxto
95	135.0400	14:53:47	XLON	E05YWiKHaxyF
3,837	135.0400	14:53:50	XLON	E05YWiKHay20
434	135.0400	14:53:50	XLON	E05YWiKHay4w
3,566	135.0400	14:53:50	XLON	E05YWiKHay4y
332	135.0400	14:53:50	XLON	E05YWiKHay57
1,462	135.0400	14:53:50	XLON	E05YWiKHay59
519	135.0400	14:53:50	XLON	E05YWiKHay5B
111	135.0400	14:53:50	BATE	254078903922
389	135.0400	14:53:50	CHIX	3075188831323
1,355	135.0400	14:53:50	XLON	E05YWiKHay5E
332	135.0400	14:53:50	XLON	E05YWiKHay5G
292	135.0400	14:53:50	CHIX	3075188831324
93	135.0400	14:53:50	BATE	254078903923
111	135.0400	14:53:50	BATE	254078903924
681	135.0400	14:53:50	CHIX	3075188831325
4,000	135.0400	14:53:50	XLON	E05YWiKHay5R
328	135.0400	14:53:50	CHIX	3075188831326
353	135.0400	14:53:50	CHIX	3075188831327
151	135.0400	14:53:50	BATE	254078903925
681	135.0400	14:53:50	CHIX	3075188831328
681	135.0400	14:53:50	CHIX	3075188831329
164	135.0400	14:53:59	BATE	254078903949
706	135.0400	14:53:59	BATE	254078903950
681	135.0400	14:53:59	CHIX	3075188831344
1,522	135.0400	14:53:59	CHIX	3075188831345
1,556	135.0400	14:53:59	XLON	E05YWiKHayEf
2,444	135.0400	14:53:59	XLON	E05YWiKHayEh
5,870	135.0400	14:53:59	XLON	E05YWiKHayEj
1,556	135.0400	14:53:59	XLON	E05YWiKHayEn
681	135.0400	14:53:59	CHIX	3075188831347
681	135.0400	14:53:59	CHIX	3075188831348
681	135.0400	14:53:59	CHIX	3075188831349
310	135.0400	14:53:59	CHIX	3075188831350
1,025	135.0400	14:53:59	XLON	E05YWiKHayF5
857	135.0400	14:53:59	XLON	E05YWiKHayF7
5,907	135.0200	14:53:59	XLON	E05YWiKHayFK
1,533	135.0200	14:53:59	CHIX	3075188831352
710	135.0200	14:53:59	BATE	254078903952
2,700	135.0200	14:53:59	XLON	E05YWiKHayFZ
1,678	135.0400	14:53:59	XLON	E05YWiKHayFb
618	135.0400	14:53:59	XLON	E05YWiKHayFd
2,962	135.0000	14:54:00	XLON	E05YWiKHayH3
1,874	135.0000	14:54:00	XLON	E05YWiKHayH5
2,123	134.9400	14:54:08	CHIX	3075188831377
4,736	134.9600	14:54:23	CHIX	3075188831416
1,200	134.9000	14:54:32	XLON	E05YWiKHazHp
1,200	134.9000	14:54:32	XLON	E05YWiKHazHr
1,098	134.9000	14:54:32	BATE	254078904055
850	134.9000	14:54:32	CHIX	3075188831434
3,077	134.8800	14:54:36	BATE	254078904063
5,857	134.9000	14:55:59	BATE	254078904225
947	134.8800	14:56:00	XLON	E05YWiKHb1Lx
4,565	134.8800	14:56:00	XLON	E05YWiKHb1Lz
287	134.8800	14:56:00	XLON	E05YWiKHb1M1
3,906	134.8800	14:56:00	XLON	E05YWiKHb1M3
2,336	134.8800	14:56:00	XLON	E05YWiKHb1M7
405	134.8800	14:56:00	BATE	254078904227
1,038	134.8800	14:56:00	CHIX	3075188831658
392	134.8800	14:56:00	CHIX	3075188831659
4,478	134.8400	14:56:50	CHIX	3075188831836
6,518	134.8200	14:56:50	XLON	E05YWiKHb2j0
5,081	134.8200	14:56:50	XLON	E05YWiKHb2j2
85	134.8200	14:56:50	BATE	254078904369
1,196	134.8000	14:57:33	XLON	E05YWiKHb3ka
4,364	134.8000	14:57:33	XLON	E05YWiKHb3kd
1,443	134.8000	14:57:33	CHIX	3075188831958
668	134.8000	14:57:33	BATE	254078904460
668	134.7800	14:57:33	XLON	E05YWiKHb3kr
891	134.7800	14:57:33	XLON	E05YWiKHb3kt
68	134.7800	14:57:33	XLON	E05YWiKHb3lt
1,497	134.7800	14:57:34	XLON	E05YWiKHb3pr
1,799	134.7800	14:57:34	XLON	E05YWiKHb3pt
2,624	134.7800	14:57:34	XLON	E05YWiKHb3pv
1,497	134.7800	14:57:34	XLON	E05YWiKHb3pz
5,474	134.7800	14:58:31	XLON	E05YWiKHb4wN
4,368	134.7800	14:58:31	XLON	E05YWiKHb4wT
4,368	134.7800	14:58:31	XLON	E05YWiKHb4wX
960	134.7800	14:58:31	XLON	E05YWiKHb4wZ
1,027	134.7800	14:58:31	CHIX	3075188832128
821	134.7800	14:58:31	XLON	E05YWiKHb4wy
3,833	134.8000	14:59:04	XLON	E05YWiKHb5cj
761	134.8000	14:59:04	BATE	254078904598
1,643	134.8000	14:59:04	CHIX	3075188832174
2,498	134.8000	14:59:04	XLON	E05YWiKHb5cr
3,404	134.8000	15:00:02	CHIX	3075188832303
139	134.8600	15:00:54	BATE	254078904793
300	134.8600	15:00:54	CHIX	3075188832438
85	134.8600	15:00:54	BATE	254078904794
300	134.8600	15:00:54	CHIX	3075188832439
300	134.8600	15:00:54	CHIX	3075188832440
300	134.8600	15:00:54	CHIX	3075188832441
300	134.8600	15:00:54	CHIX	3075188832442
300	134.8600	15:00:54	CHIX	3075188832443
300	134.8600	15:00:54	CHIX	3075188832444
300	134.8600	15:00:54	CHIX	3075188832445
300	134.8600	15:00:54	CHIX	3075188832446
300	134.8600	15:00:54	CHIX	3075188832447
300	134.8600	15:00:54	CHIX	3075188832448
300	134.8600	15:00:54	CHIX	3075188832449
300	134.8600	15:00:54	CHIX	3075188832450
300	134.8600	15:00:54	CHIX	3075188832451
300	134.8600	15:00:54	CHIX	3075188832452
300	134.8600	15:00:54	CHIX	3075188832453
300	134.8600	15:00:54	CHIX	3075188832454
300	134.8600	15:00:54	CHIX	3075188832455
234	134.8600	15:00:54	CHIX	3075188832456
4,000	134.8600	15:00:54	XLON	E05YWiKHb8P6
1,671	134.8600	15:00:54	XLON	E05YWiKHb8P8
4,000	134.8600	15:00:54	XLON	E05YWiKHb8PG
31	134.8600	15:00:54	XLON	E05YWiKHb8PI
4,000	134.8600	15:01:07	XLON	E05YWiKHb8hh
68	134.8600	15:01:07	XLON	E05YWiKHb8hq
3,932	134.8600	15:01:07	XLON	E05YWiKHb8hs
68	134.8600	15:01:07	XLON	E05YWiKHb8hu
54	134.8600	15:01:07	BATE	254078904811
3,932	134.8600	15:01:07	XLON	E05YWiKHb8hz
300	134.8600	15:01:07	CHIX	3075188832487
300	134.8600	15:01:07	CHIX	3075188832488
139	134.8600	15:01:07	BATE	254078904813
68	134.8600	15:01:07	XLON	E05YWiKHb8i7
796	134.8600	15:01:07	XLON	E05YWiKHb8i9
139	134.8600	15:01:07	BATE	254078904814
300	134.8600	15:01:07	CHIX	3075188832489
139	134.8600	15:01:07	BATE	254078904815
220	134.8600	15:01:07	CHIX	3075188832490
139	134.8600	15:01:07	BATE	254078904816
139	134.8600	15:01:07	BATE	254078904817
139	134.8600	15:01:07	BATE	254078904818
4,439	134.8600	15:01:07	XLON	E05YWiKHb8iN
1,203	134.8600	15:01:07	XLON	E05YWiKHb8iS
1,184	134.8200	15:01:36	XLON	E05YWiKHb9LS
5,427	134.8200	15:01:36	XLON	E05YWiKHb9Lh
2,816	134.8200	15:01:36	XLON	E05YWiKHb9LX
61	134.8200	15:01:36	XLON	E05YWiKHb9Ll
337	134.8200	15:01:36	BATE	254078904891
730	134.8200	15:01:36	CHIX	3075188832627
337	134.8200	15:01:36	BATE	254078904892
337	134.8200	15:01:36	BATE	254078904893
337	134.8200	15:01:36	BATE	254078904894
337	134.8200	15:01:36	BATE	254078904895
337	134.8200	15:01:36	BATE	254078904896
337	134.8200	15:01:36	BATE	254078904897
328	134.8200	15:01:36	BATE	254078904898
730	134.8200	15:01:36	CHIX	3075188832630
730	134.8200	15:01:36	CHIX	3075188832631
730	134.8200	15:01:36	CHIX	3075188832632
160	134.8200	15:01:36	CHIX	3075188832633
730	134.8200	15:01:36	CHIX	3075188832634
730	134.8200	15:01:36	CHIX	3075188832635
154	134.8200	15:01:36	CHIX	3075188832636
337	134.8200	15:01:36	BATE	254078904899
730	134.8200	15:01:36	CHIX	3075188832637
5,064	134.8200	15:01:36	XLON	E05YWiKHb9MA
5,810	134.8600	15:03:03	XLON	E05YWiKHbBmz
7,682	134.8600	15:03:03	XLON	E05YWiKHbBn2
3,501	134.8600	15:03:03	CHIX	3075188832863
1,623	134.8600	15:03:03	BATE	254078905071
4,800	134.8400	15:03:03	XLON	E05YWiKHbBng
4,162	134.8400	15:03:03	XLON	E05YWiKHbBni
4,800	134.8400	15:03:03	XLON	E05YWiKHbBp6
4,162	134.8400	15:03:03	XLON	E05YWiKHbBp8
3,046	134.8400	15:03:03	XLON	E05YWiKHbBpW
4,162	134.8400	15:03:03	XLON	E05YWiKHbBpY
13,665	134.8600	15:06:49	XLON	E05YWiKHbHpn
486	134.8600	15:06:49	XLON	E05YWiKHbHpp
7,299	134.8600	15:06:49	XLON	E05YWiKHbHpv
458	134.8600	15:06:49	XLON	E05YWiKHbHq2
14,151	134.8600	15:06:49	XLON	E05YWiKHbHq4
1,925	134.8600	15:06:49	XLON	E05YWiKHbHq6
1,563	134.8600	15:06:49	BATE	254078905712
3,671	134.8600	15:06:49	CHIX	3075188833493
2,013	134.8600	15:06:49	CHIX	3075188833495
3,671	134.8600	15:06:49	CHIX	3075188833496
501	134.8600	15:06:49	CHIX	3075188833497
139	134.8600	15:06:49	BATE	254078905713
389	134.8600	15:06:49	BATE	254078905714
544	134.8600	15:06:49	BATE	254078905715
1,702	134.8600	15:06:49	BATE	254078905716
2,500	134.8600	15:06:49	XLON	E05YWiKHbHqP
4,036	134.9000	15:07:40	XLON	E05YWiKHbIxi
1,809	134.9000	15:07:40	XLON	E05YWiKHbIxq
1,710	134.9000	15:07:40	XLON	E05YWiKHbIxs
68	134.9000	15:07:40	XLON	E05YWiKHbIxw
375	134.9000	15:07:40	XLON	E05YWiKHbIxy
74	134.9000	15:07:40	XLON	E05YWiKHbIy3
4,036	134.9000	15:07:40	XLON	E05YWiKHbIyI
4,036	134.9000	15:07:40	XLON	E05YWiKHbIyM
950	134.9000	15:07:40	XLON	E05YWiKHbIyO
3,565	134.9000	15:07:40	XLON	E05YWiKHbIyS
164	134.9400	15:11:21	XLON	E05YWiKHbOTz
6,741	134.9200	15:11:21	XLON	E05YWiKHbOUM
6,741	134.9200	15:11:21	XLON	E05YWiKHbOUS
1,749	134.9200	15:11:21	CHIX	3075188834218
810	134.9200	15:11:21	BATE	254078906181
1,749	134.9200	15:11:21	CHIX	3075188834219
1,749	134.9200	15:11:21	CHIX	3075188834220
1,726	134.9200	15:11:21	CHIX	3075188834221
810	134.9200	15:11:21	BATE	254078906182
357	134.9200	15:11:21	BATE	254078906183
810	134.9200	15:11:21	BATE	254078906184
357	134.9200	15:11:21	BATE	254078906185
1,749	134.9200	15:11:21	CHIX	3075188834222
1,264	134.9200	15:11:21	CHIX	3075188834223
6,741	134.9200	15:11:21	XLON	E05YWiKHbOUb
3,013	134.9200	15:11:21	XLON	E05YWiKHbOUg
1,462	134.9200	15:11:21	CHIX	3075188834224
810	134.9200	15:11:21	BATE	254078906186
810	134.9200	15:11:21	BATE	254078906187
149	134.9200	15:11:21	BATE	254078906188
3,728	134.9200	15:11:21	XLON	E05YWiKHbOUj
1,364	134.9200	15:11:21	XLON	E05YWiKHbOUl
401	134.9200	15:11:21	XLON	E05YWiKHbOUp
1,248	134.9200	15:11:21	XLON	E05YWiKHbOUs
3,728	134.9200	15:11:21	XLON	E05YWiKHbOUu
448	134.9200	15:11:21	BATE	254078906189
213	134.9200	15:11:21	BATE	254078906190
448	134.9200	15:11:21	BATE	254078906191
1,364	134.9200	15:11:21	XLON	E05YWiKHbOV0
1,801	134.9200	15:11:21	XLON	E05YWiKHbOV2
6,741	134.9200	15:11:21	XLON	E05YWiKHbOV6
321	134.9200	15:11:21	XLON	E05YWiKHbOVA
184	134.9200	15:11:21	XLON	E05YWiKHbOVC
729	134.9200	15:11:21	CHIX	3075188834225
7,737	134.9000	15:11:21	XLON	E05YWiKHbOVq
3,352	134.9000	15:11:21	XLON	E05YWiKHbOVs
5,119	134.9000	15:11:21	XLON	E05YWiKHbOVw
8,711	134.9000	15:11:21	XLON	E05YWiKHbOVy
5,039	134.9000	15:11:21	XLON	E05YWiKHbOW2
1,203	134.9000	15:11:21	CHIX	3075188834227
1,674	134.9000	15:11:21	CHIX	3075188834228
1,334	134.9000	15:11:21	BATE	254078906193
776	134.8200	15:13:55	BATE	254078906458
219	134.8000	15:14:09	CHIX	3075188834750
1,589	134.8000	15:14:09	CHIX	3075188834751
219	134.8000	15:14:09	CHIX	3075188834752
90	134.8000	15:14:09	CHIX	3075188834753
101	134.8000	15:14:10	BATE	254078906496
1,457	134.8000	15:14:10	XLON	E05YWiKHbSAX
1,022	134.8000	15:14:10	XLON	E05YWiKHbSAZ
449	134.8000	15:14:10	XLON	E05YWiKHbSAb
854	134.8000	15:14:10	XLON	E05YWiKHbSAe
1,274	134.8000	15:14:10	XLON	E05YWiKHbSAg
4,000	134.8000	15:14:10	XLON	E05YWiKHbSAi
6,858	134.8000	15:14:10	XLON	E05YWiKHbSAk
1,284	134.8000	15:14:10	XLON	E05YWiKHbSAm
1,041	134.8000	15:14:10	XLON	E05YWiKHbSAo
3,335	134.8000	15:14:10	XLON	E05YWiKHbSAu
219	134.8000	15:14:10	CHIX	3075188834754
1,721	134.8000	15:14:10	XLON	E05YWiKHbSB7
3,956	134.8000	15:14:10	XLON	E05YWiKHbSB9
599	134.8000	15:14:10	XLON	E05YWiKHbSBB
219	134.8000	15:14:10	CHIX	3075188834755
219	134.8000	15:14:10	CHIX	3075188834756
219	134.8000	15:14:10	CHIX	3075188834757
219	134.8000	15:14:10	CHIX	3075188834758
93	134.8000	15:14:10	CHIX	3075188834759
101	134.8000	15:14:10	BATE	254078906497
2,500	134.8000	15:14:10	XLON	E05YWiKHbSBU
1,820	134.8000	15:14:10	XLON	E05YWiKHbSBY
1,249	134.8000	15:14:10	XLON	E05YWiKHbSBq
68	134.7600	15:14:37	XLON	E05YWiKHbSmk
1,449	134.7800	15:16:13	BATE	254078906793
3,126	134.7800	15:16:13	CHIX	3075188835153
12,048	134.7800	15:16:13	XLON	E05YWiKHbVR5
306	134.7400	15:16:34	CHIX	3075188835253
4,906	134.7800	15:17:21	XLON	E05YWiKHbXDb
68	134.7800	15:17:21	XLON	E05YWiKHbXDu
4,838	134.7800	15:17:21	XLON	E05YWiKHbXDy
4,906	134.7800	15:17:21	XLON	E05YWiKHbXE9
2,696	134.7800	15:17:21	XLON	E05YWiKHbXEM
465	134.7800	15:17:21	XLON	E05YWiKHbXEO
1,745	134.7800	15:17:21	XLON	E05YWiKHbXEQ
1,200	134.7800	15:17:21	XLON	E05YWiKHbXEX
996	134.7600	15:17:21	XLON	E05YWiKHbXFO
1,298	134.7600	15:17:21	XLON	E05YWiKHbXFQ
1,560	134.7600	15:17:21	XLON	E05YWiKHbXFU
341	134.7600	15:17:21	XLON	E05YWiKHbXFb
468	134.7600	15:17:21	XLON	E05YWiKHbXFd
306	134.7600	15:17:21	XLON	E05YWiKHbXFh
1,640	134.7600	15:17:21	XLON	E05YWiKHbXFj
1,888	134.7600	15:17:22	XLON	E05YWiKHbXLC
4,195	134.7600	15:17:22	XLON	E05YWiKHbXLE
27	134.7600	15:17:22	XLON	E05YWiKHbXLK
20	134.7600	15:17:22	XLON	E05YWiKHbXLM
1,560	134.7600	15:17:22	XLON	E05YWiKHbXLS
2,124	134.7200	15:18:54	CHIX	3075188835630
984	134.7200	15:18:54	BATE	254078907156
26	134.7000	15:18:54	CHIX	3075188835634
1,393	134.7200	15:18:54	XLON	E05YWiKHbZgX
6,792	134.7200	15:18:54	XLON	E05YWiKHbZga
301	134.7000	15:18:54	CHIX	3075188835635
327	134.7000	15:18:54	CHIX	3075188835636
327	134.7000	15:18:54	CHIX	3075188835637
5,031	134.7000	15:18:54	XLON	E05YWiKHbZh9
4,000	134.7000	15:18:54	XLON	E05YWiKHbZhB
327	134.7000	15:18:54	CHIX	3075188835638
151	134.7000	15:18:54	BATE	254078907157
2,223	134.7000	15:18:54	XLON	E05YWiKHbZht
327	134.7000	15:18:54	CHIX	3075188835641
327	134.7000	15:18:54	CHIX	3075188835642
327	134.7000	15:18:54	CHIX	3075188835643
327	134.7000	15:18:54	CHIX	3075188835644
327	134.7000	15:18:54	CHIX	3075188835645
327	134.7000	15:18:54	CHIX	3075188835646
327	134.7000	15:18:54	CHIX	3075188835647
327	134.7000	15:18:54	CHIX	3075188835648
327	134.7000	15:18:54	CHIX	3075188835649
327	134.7000	15:18:54	CHIX	3075188835650
327	134.7000	15:18:54	CHIX	3075188835651
327	134.7000	15:18:54	CHIX	3075188835652
148	134.7000	15:18:54	CHIX	3075188835653
151	134.7000	15:18:54	BATE	254078907160
151	134.7000	15:18:54	BATE	254078907161
151	134.7000	15:18:54	BATE	254078907162
151	134.7000	15:18:54	BATE	254078907163
151	134.7000	15:18:54	BATE	254078907164
151	134.7000	15:18:54	BATE	254078907165
151	134.7000	15:18:54	BATE	254078907166
151	134.7000	15:18:54	BATE	254078907167
41	134.7000	15:18:54	BATE	254078907168
2,808	134.7000	15:18:54	XLON	E05YWiKHbZix
3,881	134.7000	15:18:54	XLON	E05YWiKHbZiz
3,472	134.7000	15:18:54	XLON	E05YWiKHbZj1
327	134.7000	15:18:54	CHIX	3075188835654
151	134.7000	15:18:54	BATE	254078907169
327	134.7000	15:18:54	CHIX	3075188835655
327	134.7000	15:18:54	CHIX	3075188835656
151	134.7000	15:18:54	BATE	254078907170
327	134.7000	15:18:54	CHIX	3075188835657
132	134.7000	15:18:54	BATE	254078907171
2,869	134.7000	15:18:54	CHIX	3075188835658
1,609	134.7000	15:18:54	CHIX	3075188835659
524	134.7000	15:18:54	CHIX	3075188835660
68	134.6200	15:19:28	BATE	254078907258
68	134.6200	15:19:28	BATE	254078907260
4,367	134.6200	15:19:32	XLON	E05YWiKHbanJ
4,000	134.6200	15:19:32	XLON	E05YWiKHbanL
68	134.6200	15:19:32	BATE	254078907268
4,367	134.6200	15:19:32	XLON	E05YWiKHbao3
4,211	134.6200	15:19:32	XLON	E05YWiKHbao5
2,700	134.6200	15:19:32	XLON	E05YWiKHbaoF
359	134.5800	15:20:06	CHIX	3075188835916
7	134.5800	15:20:06	CHIX	3075188835917
166	134.5800	15:20:06	BATE	254078907367
2,100	134.5800	15:20:06	XLON	E05YWiKHbbi4
4,000	134.5800	15:20:06	XLON	E05YWiKHbbi6
187	134.5800	15:20:06	XLON	E05YWiKHbbiA
4,000	134.5800	15:20:06	XLON	E05YWiKHbbiE
185	134.5800	15:20:06	XLON	E05YWiKHbbiG
766	134.5800	15:20:06	CHIX	3075188835918
402	134.8000	15:22:59	BATE	254078907755
1,255	134.8000	15:22:59	BATE	254078907756
13,781	134.8000	15:22:59	XLON	E05YWiKHbfuK
3,534	134.8000	15:22:59	XLON	E05YWiKHbfuM
3,576	134.8000	15:22:59	CHIX	3075188836504
528	134.8000	15:22:59	XLON	E05YWiKHbfuO
14,913	134.8000	15:22:59	XLON	E05YWiKHbfuS
14,366	134.7800	15:22:59	XLON	E05YWiKHbfuz
1,298	134.7800	15:22:59	CHIX	3075188836507
895	134.7800	15:22:59	CHIX	3075188836508
3,262	134.7800	15:22:59	XLON	E05YWiKHbfvK
1,985	134.7000	15:25:06	CHIX	3075188836843
7,650	134.7000	15:25:06	XLON	E05YWiKHbj9O
920	134.7000	15:25:06	XLON	E05YWiKHbj9Y
5,462	134.6600	15:26:08	XLON	E05YWiKHbkd2
3,986	134.6600	15:26:08	XLON	E05YWiKHbkd4
657	134.6600	15:26:08	BATE	254078908072
1,237	134.6600	15:26:08	BATE	254078908073
1,417	134.6600	15:26:08	CHIX	3075188837032
2,492	134.6600	15:26:08	CHIX	3075188837033
177	134.6600	15:26:08	CHIX	3075188837034
6,000	134.6600	15:26:08	XLON	E05YWiKHbkd8
299	134.6600	15:26:08	XLON	E05YWiKHbkdA
99	134.6200	15:26:41	BATE	254078908152
4,000	134.6200	15:26:41	XLON	E05YWiKHblN0
4,000	134.6200	15:26:41	XLON	E05YWiKHblN6
1,806	134.6200	15:26:41	XLON	E05YWiKHblN8
283	134.6200	15:26:41	XLON	E05YWiKHblNC
216	134.6200	15:26:41	CHIX	3075188837133
216	134.6200	15:26:41	CHIX	3075188837134
216	134.6200	15:26:41	CHIX	3075188837135
216	134.6200	15:26:41	CHIX	3075188837136
216	134.6200	15:26:41	CHIX	3075188837137
4,315	134.6200	15:26:41	XLON	E05YWiKHblNc
1,371	134.6200	15:26:41	XLON	E05YWiKHblNk
4,963	134.5800	15:26:43	XLON	E05YWiKHblQd
47	134.5800	15:26:43	XLON	E05YWiKHblQf
4,688	134.5800	15:26:43	XLON	E05YWiKHblQh
5,010	134.5800	15:26:43	XLON	E05YWiKHblRa
4,688	134.5800	15:26:43	XLON	E05YWiKHblRc
1,094	134.5800	15:26:43	XLON	E05YWiKHblRq
892	134.5800	15:26:43	XLON	E05YWiKHblRs
2,500	134.5800	15:26:43	XLON	E05YWiKHblS1
7,510	134.5800	15:28:41	XLON	E05YWiKHboTk
5,162	134.5800	15:28:41	XLON	E05YWiKHboTm
2,847	134.5800	15:28:41	XLON	E05YWiKHboTo
1,590	134.5800	15:28:41	XLON	E05YWiKHboTs
500	134.5800	15:28:41	XLON	E05YWiKHboTw
5,214	134.6200	15:29:05	XLON	E05YWiKHbp5q
4,932	134.6200	15:29:05	XLON	E05YWiKHbp5s
4,759	134.6200	15:29:05	XLON	E05YWiKHbp5u
500	134.6200	15:29:05	XLON	E05YWiKHbp60
952	134.6200	15:29:05	CHIX	3075188837521
4,759	134.6200	15:29:05	XLON	E05YWiKHbp6R
3,304	134.6400	15:30:06	XLON	E05YWiKHbq4j
4,000	134.6400	15:30:06	XLON	E05YWiKHbq4l
4,437	134.6400	15:30:06	CHIX	3075188837693
502	134.6400	15:30:06	CHIX	3075188837694
231	134.6400	15:30:06	BATE	254078908556
502	134.6400	15:30:06	CHIX	3075188837695
502	134.6400	15:30:06	CHIX	3075188837696
502	134.6400	15:30:06	CHIX	3075188837697
502	134.6400	15:30:06	CHIX	3075188837698
502	134.6400	15:30:06	CHIX	3075188837699
502	134.6400	15:30:06	CHIX	3075188837700
502	134.6400	15:30:06	CHIX	3075188837701
502	134.6400	15:30:06	CHIX	3075188837702
502	134.6400	15:30:06	CHIX	3075188837703
502	134.6400	15:30:06	CHIX	3075188837704
502	134.6400	15:30:06	CHIX	3075188837705
502	134.6400	15:30:06	CHIX	3075188837706
239	134.6400	15:30:06	CHIX	3075188837707
4,000	134.6400	15:30:06	XLON	E05YWiKHbq4t
118	134.6400	15:30:06	XLON	E05YWiKHbq4v
4,524	134.6000	15:31:20	XLON	E05YWiKHbrxZ
983	134.6000	15:31:23	XLON	E05YWiKHbs0V
4,000	134.8200	15:33:58	XLON	E05YWiKHbvaH
1,525	134.8200	15:33:58	XLON	E05YWiKHbvaW
68	134.8200	15:33:58	XLON	E05YWiKHbvac
1,769	134.8200	15:33:58	XLON	E05YWiKHbvae
638	134.8200	15:33:58	XLON	E05YWiKHbvai
3,606	134.8200	15:33:58	XLON	E05YWiKHbvak
260	134.8200	15:33:58	BATE	254078909039
260	134.8200	15:33:58	BATE	254078909042
153	134.8200	15:33:58	BATE	254078909043
565	134.8200	15:33:58	CHIX	3075188838470
4,000	134.8400	15:34:25	XLON	E05YWiKHbwFB
698	134.8400	15:34:25	CHIX	3075188838535
322	134.8400	15:34:25	BATE	254078909087
443	134.9000	15:35:03	CHIX	3075188838636
386	134.9000	15:35:03	CHIX	3075188838638
205	134.9000	15:35:03	BATE	254078909171
179	134.9000	15:35:03	BATE	254078909172
205	134.9000	15:35:03	BATE	254078909173
179	134.9000	15:35:03	BATE	254078909174
205	134.9000	15:35:03	BATE	254078909175
179	134.9000	15:35:03	BATE	254078909176
13	134.9000	15:35:03	BATE	254078909177
386	134.9000	15:35:03	CHIX	3075188838639
4,000	134.9000	15:35:03	XLON	E05YWiKHbxAl
1,557	134.9000	15:35:03	XLON	E05YWiKHbxB1
2,443	134.9000	15:35:03	XLON	E05YWiKHbxB5
2,443	134.9000	15:35:03	XLON	E05YWiKHbxB9
179	134.9000	15:35:03	BATE	254078909178
1,557	134.9000	15:35:03	XLON	E05YWiKHbxBB
4,000	134.9000	15:35:03	XLON	E05YWiKHbxBD
9,654	134.9000	15:35:03	XLON	E05YWiKHbxBF
1,590	134.9000	15:35:03	XLON	E05YWiKHbxBH
57	134.9000	15:35:03	CHIX	3075188838640
329	134.9000	15:35:03	CHIX	3075188838641
26	134.9000	15:35:03	BATE	254078909179
153	134.9000	15:35:03	BATE	254078909180
26	134.9000	15:35:03	BATE	254078909181
205	134.9000	15:35:03	BATE	254078909182
153	134.9000	15:35:03	BATE	254078909183
4,000	134.9000	15:35:03	XLON	E05YWiKHbxBN
1,074	134.9000	15:35:03	XLON	E05YWiKHbxBP
2,516	134.9000	15:35:03	XLON	E05YWiKHbxBR
57	134.9000	15:35:03	CHIX	3075188838642
443	134.9000	15:35:03	CHIX	3075188838643
179	134.9000	15:35:03	BATE	254078909184
205	134.9000	15:35:03	BATE	254078909185
179	134.9000	15:35:03	BATE	254078909186
205	134.9000	15:35:03	BATE	254078909187
13	134.9000	15:35:03	BATE	254078909188
386	134.9000	15:35:03	CHIX	3075188838644
443	134.9000	15:35:03	CHIX	3075188838645
386	134.9000	15:35:03	CHIX	3075188838646
443	134.9000	15:35:03	CHIX	3075188838647
386	134.9000	15:35:03	CHIX	3075188838648
443	134.9000	15:35:03	CHIX	3075188838649
386	134.9000	15:35:03	CHIX	3075188838650
443	134.9000	15:35:03	CHIX	3075188838651
386	134.9000	15:35:03	CHIX	3075188838652
344	134.9000	15:35:03	CHIX	3075188838653
179	134.9000	15:35:03	BATE	254078909189
205	134.9000	15:35:03	BATE	254078909190
179	134.9000	15:35:03	BATE	254078909191
205	134.9000	15:35:03	BATE	254078909192
179	134.9000	15:35:03	BATE	254078909193
205	134.9000	15:35:03	BATE	254078909194
179	134.9000	15:35:03	BATE	254078909195
205	134.9000	15:35:03	BATE	254078909196
179	134.9000	15:35:03	BATE	254078909197
205	134.9000	15:35:03	BATE	254078909198
179	134.9000	15:35:03	BATE	254078909199
205	134.9000	15:35:03	BATE	254078909200
179	134.9000	15:35:03	BATE	254078909201
205	134.9000	15:35:03	BATE	254078909202
179	134.9000	15:35:03	BATE	254078909203
205	134.9000	15:35:03	BATE	254078909204
179	134.9000	15:35:03	BATE	254078909205
69	134.9000	15:35:03	BATE	254078909206
386	134.9000	15:35:03	CHIX	3075188838654
443	134.9000	15:35:03	CHIX	3075188838655
386	134.9000	15:35:03	CHIX	3075188838656
443	134.9000	15:35:03	CHIX	3075188838657
386	134.9000	15:35:03	CHIX	3075188838658
443	134.9000	15:35:03	CHIX	3075188838659
386	134.9000	15:35:03	CHIX	3075188838660
443	134.9000	15:35:03	CHIX	3075188838661
386	134.9000	15:35:03	CHIX	3075188838662
443	134.9000	15:35:03	CHIX	3075188838663
386	134.9000	15:35:03	CHIX	3075188838664
443	134.9000	15:35:03	CHIX	3075188838665
386	134.9000	15:35:03	CHIX	3075188838666
443	134.9000	15:35:03	CHIX	3075188838667
386	134.9000	15:35:03	CHIX	3075188838668
206	134.9000	15:35:03	CHIX	3075188838669
386	134.9000	15:35:03	CHIX	3075188838670
386	134.9000	15:35:03	CHIX	3075188838671
190	134.9000	15:35:03	CHIX	3075188838672
179	134.9000	15:35:03	BATE	254078909207
205	134.9000	15:35:03	BATE	254078909208
179	134.9000	15:35:03	BATE	254078909209
205	134.9000	15:35:03	BATE	254078909210
179	134.9000	15:35:03	BATE	254078909211
205	134.9000	15:35:03	BATE	254078909212
179	134.9000	15:35:03	BATE	254078909213
205	134.9000	15:35:03	BATE	254078909214
179	134.9000	15:35:03	BATE	254078909215
205	134.9000	15:35:03	BATE	254078909216
179	134.9000	15:35:03	BATE	254078909217
205	134.9000	15:35:03	BATE	254078909218
179	134.9000	15:35:03	BATE	254078909219
205	134.9000	15:35:03	BATE	254078909220
179	134.9000	15:35:03	BATE	254078909221
205	134.9000	15:35:03	BATE	254078909222
179	134.9000	15:35:03	BATE	254078909223
205	134.9000	15:35:03	BATE	254078909224
179	134.9000	15:35:03	BATE	254078909225
205	134.9000	15:35:03	BATE	254078909226
179	134.9000	15:35:03	BATE	254078909227
205	134.9000	15:35:03	BATE	254078909228
179	134.9000	15:35:03	BATE	254078909229
205	134.9000	15:35:03	BATE	254078909230
179	134.9000	15:35:03	BATE	254078909231
205	134.9000	15:35:03	BATE	254078909232
179	134.9000	15:35:03	BATE	254078909233
205	134.9000	15:35:03	BATE	254078909234
179	134.9000	15:35:03	BATE	254078909235
205	134.9000	15:35:03	BATE	254078909236
179	134.9000	15:35:03	BATE	254078909237
205	134.9000	15:35:03	BATE	254078909238
179	134.9000	15:35:03	BATE	254078909239
205	134.9000	15:35:03	BATE	254078909240
179	134.9000	15:35:03	BATE	254078909241
110	134.9000	15:35:03	BATE	254078909242
179	134.9000	15:35:03	BATE	254078909243
179	134.9000	15:35:03	BATE	254078909244
179	134.9000	15:35:03	BATE	254078909245
142	134.9000	15:35:03	BATE	254078909246
4,000	134.8600	15:35:04	XLON	E05YWiKHbxDo
404	134.8600	15:35:04	CHIX	3075188838675
186	134.8600	15:35:04	BATE	254078909250
4,000	134.8600	15:35:04	XLON	E05YWiKHbxE3
590	134.8600	15:35:04	XLON	E05YWiKHbxEJ
2,600	134.8600	15:35:04	XLON	E05YWiKHbxEN
1,990	134.8600	15:35:04	XLON	E05YWiKHbxEQ
848	134.8600	15:35:04	XLON	E05YWiKHbxEU
1,097	134.8600	15:35:04	XLON	E05YWiKHbxEW
5,257	134.8200	15:36:33	XLON	E05YWiKHbzY7
6,844	134.8200	15:36:33	XLON	E05YWiKHbzY9
4,328	134.8200	15:36:33	XLON	E05YWiKHbzYB
4,328	134.8200	15:36:33	XLON	E05YWiKHbzYF
1,012	134.8200	15:36:33	XLON	E05YWiKHbzYH
5,922	134.8200	15:38:34	XLON	E05YWiKHc2m3
72	134.8200	15:38:34	XLON	E05YWiKHc2m5
4,000	134.8200	15:38:34	XLON	E05YWiKHc2m7
4,075	134.8200	15:38:34	XLON	E05YWiKHc2m9
1,555	134.8200	15:38:34	CHIX	3075188839343
345	134.8200	15:38:34	CHIX	3075188839345
345	134.8200	15:38:34	CHIX	3075188839346
345	134.8200	15:38:34	CHIX	3075188839347
345	134.8200	15:38:34	CHIX	3075188839348
345	134.8200	15:38:34	CHIX	3075188839349
345	134.8200	15:38:34	CHIX	3075188839350
345	134.8200	15:38:34	CHIX	3075188839351
345	134.8200	15:38:34	CHIX	3075188839352
345	134.8200	15:38:34	CHIX	3075188839353
96	134.8200	15:38:34	CHIX	3075188839354
721	134.8200	15:38:34	BATE	254078909931
159	134.8200	15:38:34	BATE	254078909933
345	134.8200	15:38:34	CHIX	3075188839355
345	134.8200	15:38:34	CHIX	3075188839356
2,865	134.8200	15:38:34	BATE	254078909934
4,610	134.8000	15:38:35	XLON	E05YWiKHc2o7
4,610	134.8000	15:38:35	XLON	E05YWiKHc2oM
4,610	134.8000	15:38:35	XLON	E05YWiKHc2oQ
521	134.8000	15:38:35	XLON	E05YWiKHc2oV
2,020	134.7600	15:39:44	XLON	E05YWiKHc4R3
1,126	134.7600	15:39:44	XLON	E05YWiKHc4R6
884	134.7800	15:39:54	XLON	E05YWiKHc4wW
6,612	134.7800	15:39:54	XLON	E05YWiKHc4xM
4,528	134.7600	15:39:55	XLON	E05YWiKHc50I
4,348	134.7600	15:39:55	XLON	E05YWiKHc50K
1	134.7600	15:39:55	XLON	E05YWiKHc50O
4,349	134.7600	15:39:55	CHIX	3075188839621
4,528	134.7600	15:39:55	BATE	254078910119
1,135	134.7600	15:39:55	CHIX	3075188839622
272	134.7600	15:39:55	CHIX	3075188839623
516	134.7600	15:39:55	CHIX	3075188839624
2,435	134.8000	15:42:06	XLON	E05YWiKHc85S
6,386	134.8000	15:42:06	XLON	E05YWiKHc85V
1,756	134.8000	15:42:06	XLON	E05YWiKHc85X
7,221	134.8000	15:42:06	XLON	E05YWiKHc85Z
2,141	134.8000	15:42:06	BATE	254078910713
4,618	134.8000	15:42:06	CHIX	3075188840125
4,049	134.7800	15:42:07	XLON	E05YWiKHc87f
4,049	134.7800	15:42:07	XLON	E05YWiKHc87n
6,483	134.7800	15:42:07	XLON	E05YWiKHc87p
845	134.7800	15:42:07	XLON	E05YWiKHc87y
5,221	134.7200	15:43:34	CHIX	3075188840411
1,018	134.7400	15:44:06	XLON	E05YWiKHcAn7
6,486	134.7400	15:44:26	XLON	E05YWiKHcBF3
4,207	134.7400	15:44:36	XLON	E05YWiKHcBNL
7,202	134.7400	15:44:36	XLON	E05YWiKHcBNP
2,775	134.7400	15:44:36	CHIX	3075188840581
1,868	134.7400	15:44:36	CHIX	3075188840582
1,286	134.7400	15:44:36	BATE	254078910974
866	134.7400	15:44:36	BATE	254078910975
393	134.7800	15:45:16	BATE	254078911065
1,794	134.7800	15:45:16	CHIX	3075188840688
438	134.7800	15:45:16	BATE	254078911066
6,915	134.7800	15:45:16	XLON	E05YWiKHcC4R
7,023	134.7600	15:45:16	XLON	E05YWiKHcC4p
4,019	134.7600	15:45:16	XLON	E05YWiKHcC4r
844	134.7600	15:45:16	BATE	254078911071
1,822	134.7600	15:45:16	CHIX	3075188840694
68	134.7600	15:45:16	XLON	E05YWiKHcC5Z
3,951	134.7600	15:45:16	XLON	E05YWiKHcC5z
606	134.7600	15:45:16	XLON	E05YWiKHcC61
1,845	134.7600	15:47:18	CHIX	3075188841060
5,251	134.7600	15:47:30	XLON	E05YWiKHcFR6
4,616	134.7600	15:47:30	XLON	E05YWiKHcFRE
4,616	134.7600	15:47:30	XLON	E05YWiKHcFRO
22	134.7600	15:47:30	XLON	E05YWiKHcFRQ
5,024	134.7600	15:47:30	CHIX	3075188841093
484	134.8200	15:48:44	CHIX	3075188841330
4,049	134.8200	15:48:44	CHIX	3075188841331
2,101	134.8200	15:48:44	BATE	254078911534
4,017	134.8200	15:48:44	XLON	E05YWiKHcGkr
1,753	134.8200	15:48:44	XLON	E05YWiKHcGku
11,698	134.8200	15:48:44	XLON	E05YWiKHcGkw
684	134.8000	15:49:10	BATE	254078911600
1,476	134.8000	15:49:10	CHIX	3075188841427
5,689	134.8000	15:49:10	XLON	E05YWiKHcHH0
4,012	134.7800	15:49:10	XLON	E05YWiKHcHHv
855	134.7800	15:49:10	XLON	E05YWiKHcHHx
2,297	134.8600	15:50:36	XLON	E05YWiKHcJAn
13,719	134.8600	15:50:36	XLON	E05YWiKHcJAp
853	134.8600	15:50:36	CHIX	3075188841755
2,937	134.8600	15:50:36	CHIX	3075188841756
1,926	134.8600	15:50:36	BATE	254078911819
366	134.8600	15:50:36	CHIX	3075188841757
8,778	134.8800	15:51:24	XLON	E05YWiKHcKYd
3,319	134.8800	15:51:24	XLON	E05YWiKHcKYf
3,139	134.8800	15:51:24	CHIX	3075188841986
1,455	134.8800	15:51:24	BATE	254078911973
7,363	134.8600	15:51:24	XLON	E05YWiKHcKZG
4,252	134.8600	15:51:24	XLON	E05YWiKHcKZI
885	134.8600	15:51:24	BATE	254078911976
673	134.8600	15:51:24	CHIX	3075188841990
2,667	134.8600	15:51:24	XLON	E05YWiKHcKZf
68	134.8600	15:51:24	XLON	E05YWiKHcKZj
1,238	134.8600	15:51:24	XLON	E05YWiKHcKZo
47	134.8600	15:51:24	XLON	E05YWiKHcKZt
2,500	134.8600	15:51:24	XLON	E05YWiKHcKZv
132	134.8400	15:52:06	XLON	E05YWiKHcLdk
4,371	134.8400	15:52:06	XLON	E05YWiKHcLdm
743	134.8400	15:52:06	BATE	254078912062
9	134.8400	15:52:06	BATE	254078912063
1,624	134.8400	15:52:06	CHIX	3075188842151
1,887	134.8400	15:52:06	XLON	E05YWiKHcLeO
4,542	134.8400	15:52:06	XLON	E05YWiKHcLeS
1,370	134.8400	15:52:06	XLON	E05YWiKHcLeU
4,529	134.8400	15:52:06	XLON	E05YWiKHcLec
6,911	134.8000	15:54:59	XLON	E05YWiKHcPMv
4,177	134.8000	15:54:59	XLON	E05YWiKHcPMx
2,208	134.8000	15:54:59	XLON	E05YWiKHcPN2
2,792	134.8000	15:54:59	XLON	E05YWiKHcPN4
1,660	134.8000	15:54:59	CHIX	3075188842748
674	134.8000	15:54:59	BATE	254078912511
2,774	134.8000	15:54:59	XLON	E05YWiKHcPN9
1,345	134.8000	15:54:59	XLON	E05YWiKHcPNC
157	134.8000	15:54:59	BATE	254078912512
133	134.8000	15:54:59	CHIX	3075188842749
1,656	134.8000	15:54:59	CHIX	3075188842750
3,418	134.8000	15:54:59	XLON	E05YWiKHcPNR
830	134.8000	15:54:59	BATE	254078912515
1,239	134.8200	15:57:31	BATE	254078912862
272	134.8200	15:57:31	BATE	254078912863
2,675	134.8200	15:57:31	CHIX	3075188843261
588	134.8200	15:57:31	CHIX	3075188843262
10,307	134.8200	15:57:31	XLON	E05YWiKHcSjl
4,000	134.8200	15:57:31	XLON	E05YWiKHcSjn
10,307	134.8200	15:57:33	XLON	E05YWiKHcSoV
169	134.8200	15:57:33	XLON	E05YWiKHcSoX
3,831	134.8200	15:57:33	XLON	E05YWiKHcSob
659	134.8200	15:57:33	XLON	E05YWiKHcSod
515	134.8200	15:57:33	XLON	E05YWiKHcSof
1,388	134.8200	15:57:33	XLON	E05YWiKHcSok
617	134.8000	15:57:33	CHIX	3075188843267
1,805	134.8200	15:57:33	CHIX	3075188843265
289	134.8000	15:57:33	BATE	254078912870
836	134.8200	15:57:33	BATE	254078912867
3,271	134.8200	15:57:33	XLON	E05YWiKHcSox
2,500	134.8200	15:57:33	XLON	E05YWiKHcSoz
1,186	134.8200	15:57:33	XLON	E05YWiKHcSp1
9	134.8000	15:57:33	CHIX	3075188843268
626	134.8000	15:57:33	CHIX	3075188843269
626	134.8000	15:57:33	CHIX	3075188843270
626	134.8000	15:57:33	CHIX	3075188843271
626	134.8000	15:57:33	CHIX	3075188843272
626	134.8000	15:57:33	CHIX	3075188843273
626	134.8000	15:57:33	CHIX	3075188843274
626	134.8000	15:57:33	CHIX	3075188843275
626	134.8000	15:57:33	CHIX	3075188843276
626	134.8000	15:57:33	CHIX	3075188843277
497	134.8000	15:57:33	CHIX	3075188843278
4,000	134.8000	15:57:33	XLON	E05YWiKHcSpA
4,000	134.8000	15:57:33	XLON	E05YWiKHcSpK
333	134.8000	15:57:33	XLON	E05YWiKHcSpM
1,106	134.8000	15:59:09	BATE	254078913135
1,059	134.8000	15:59:09	BATE	254078913136
2,386	134.8000	15:59:09	CHIX	3075188843637
2,285	134.8000	15:59:09	CHIX	3075188843640
9,198	134.8000	15:59:09	XLON	E05YWiKHcVB1
8,808	134.8000	15:59:09	XLON	E05YWiKHcVB9
4,000	134.7800	15:59:09	XLON	E05YWiKHcVBp
297	134.7800	15:59:09	CHIX	3075188843647
136	134.7800	15:59:09	BATE	254078913138
297	134.7800	15:59:09	CHIX	3075188843648
297	134.7800	15:59:09	CHIX	3075188843649
297	134.7800	15:59:09	CHIX	3075188843650
297	134.7800	15:59:09	CHIX	3075188843651
297	134.7800	15:59:09	CHIX	3075188843652
297	134.7800	15:59:09	CHIX	3075188843653
297	134.7800	15:59:09	CHIX	3075188843654
297	134.7800	15:59:09	CHIX	3075188843655
297	134.7800	15:59:09	CHIX	3075188843656
297	134.7800	15:59:09	CHIX	3075188843657
297	134.7800	15:59:09	CHIX	3075188843658
297	134.7800	15:59:09	CHIX	3075188843659
297	134.7800	15:59:09	CHIX	3075188843660
49	134.7800	15:59:09	CHIX	3075188843661
297	134.7800	15:59:09	CHIX	3075188843662
297	134.7800	15:59:09	CHIX	3075188843663
297	134.7800	15:59:09	CHIX	3075188843664
3,209	134.7800	15:59:09	XLON	E05YWiKHcVC5
153	134.7800	15:59:09	CHIX	3075188843665
791	134.7800	15:59:09	XLON	E05YWiKHcVC9
144	134.7800	15:59:09	CHIX	3075188843666
716	134.7800	15:59:09	XLON	E05YWiKHcVCF
566	134.7800	15:59:09	XLON	E05YWiKHcVCH
297	134.7800	15:59:09	CHIX	3075188843667
1,202	134.7800	15:59:09	XLON	E05YWiKHcVCW
4,698	134.7200	15:59:58	XLON	E05YWiKHcWfB
5,117	134.7200	15:59:58	XLON	E05YWiKHcWfD
4,698	134.7200	15:59:58	XLON	E05YWiKHcWfM
5,117	134.7200	15:59:58	XLON	E05YWiKHcWfO
3,030	134.7200	15:59:58	XLON	E05YWiKHcWfQ
1,456	134.7200	15:59:58	XLON	E05YWiKHcWfS
4,490	134.7800	16:02:07	XLON	E05YWiKHca46
4,051	134.7800	16:02:07	XLON	E05YWiKHca4K
4,490	134.7800	16:02:07	XLON	E05YWiKHca4Q
4,051	134.7800	16:02:07	XLON	E05YWiKHca4b
1,350	134.7800	16:02:07	XLON	E05YWiKHca4d
6,148	134.7800	16:02:07	XLON	E05YWiKHca4f
1,182	134.7800	16:02:07	XLON	E05YWiKHca4m
800	134.7600	16:02:07	CHIX	3075188844209
4,069	134.7600	16:02:07	XLON	E05YWiKHca5a
4,000	134.7600	16:02:07	XLON	E05YWiKHca5U
369	134.7600	16:02:07	BATE	254078913556
655	134.7600	16:02:07	CHIX	3075188844210
3,174	134.7600	16:02:07	XLON	E05YWiKHca6D
2,028	134.7400	16:04:04	CHIX	3075188844536
2,133	134.7400	16:04:04	CHIX	3075188844539
949	134.7400	16:04:04	CHIX	3075188844540
1,468	134.7600	16:06:17	BATE	254078914173
779	134.8200	16:06:50	CHIX	3075188845112
2,021	134.8200	16:06:50	BATE	254078914237
1,510	134.8200	16:06:50	BATE	254078914238
3,580	134.8200	16:06:50	CHIX	3075188845113
3,260	134.8200	16:06:50	CHIX	3075188845114
2,140	134.8200	16:06:50	CHIX	3075188845115
4,359	134.8200	16:06:50	CHIX	3075188845116
446	134.8200	16:06:50	CHIX	3075188845117
16,801	134.8200	16:06:50	XLON	E05YWiKHcg6M
843	134.8200	16:06:50	XLON	E05YWiKHcg6W
476	134.8200	16:06:50	BATE	254078914241
11,717	134.8200	16:06:50	XLON	E05YWiKHcg6c
16,801	134.8200	16:06:50	XLON	E05YWiKHcg6e
13,199	134.8200	16:06:50	XLON	E05YWiKHcg6g
5,717	134.8200	16:06:50	XLON	E05YWiKHcg6k
4,085	134.8200	16:06:50	CHIX	3075188845118
1,545	134.8200	16:06:50	BATE	254078914242
476	134.8200	16:06:50	BATE	254078914243
2,021	134.8200	16:06:50	BATE	254078914244
6,787	134.8200	16:06:50	XLON	E05YWiKHcg6n
595	134.8200	16:06:50	BATE	254078914245
4,072	134.8000	16:06:50	XLON	E05YWiKHcg79
5,184	134.8000	16:06:50	XLON	E05YWiKHcg7F
4,072	134.8000	16:06:50	XLON	E05YWiKHcg7P
5,184	134.8000	16:06:50	XLON	E05YWiKHcg7R
4,075	134.8000	16:06:50	XLON	E05YWiKHcg7b
1,944	134.8000	16:06:50	XLON	E05YWiKHcg7Z
1,560	134.7000	16:07:34	XLON	E05YWiKHcgzk
2,553	134.7000	16:07:34	XLON	E05YWiKHcgzn
68	134.7000	16:07:34	XLON	E05YWiKHcgzz
1,354	134.7000	16:07:34	XLON	E05YWiKHch01
1,294	134.7000	16:07:34	XLON	E05YWiKHch03
1,397	134.7000	16:07:34	XLON	E05YWiKHch05
1,700	134.7000	16:07:34	XLON	E05YWiKHch07
4,465	134.6400	16:08:01	XLON	E05YWiKHchcU
589	134.6400	16:08:01	XLON	E05YWiKHchcW
5,800	134.6200	16:10:12	XLON	E05YWiKHckYA
2,446	134.6200	16:10:12	XLON	E05YWiKHckYC
7,950	134.6200	16:10:12	XLON	E05YWiKHckYF
2,347	134.6200	16:10:12	CHIX	3075188845794
394	134.6200	16:10:12	BATE	254078914767
202	134.6200	16:10:12	BATE	254078914768
350	134.6200	16:10:12	CHIX	3075188845795
257	134.6200	16:10:12	BATE	254078914769
397	134.6200	16:10:12	BATE	254078914770
68	134.6000	16:10:12	XLON	E05YWiKHckYi
13	134.6000	16:10:13	XLON	E05YWiKHckZu
13,146	134.6800	16:10:57	XLON	E05YWiKHclrY
3,164	134.6800	16:10:57	CHIX	3075188846006
1,581	134.6800	16:10:57	BATE	254078914912
247	134.6800	16:10:57	CHIX	3075188846007
21,138	134.7000	16:12:07	XLON	E05YWiKHcnDF
485	134.7000	16:12:07	XLON	E05YWiKHcnDI
4,701	134.7000	16:12:07	CHIX	3075188846231
3,511	134.7000	16:12:07	CHIX	3075188846232
1,920	134.6800	16:12:07	BATE	254078915091
145	134.6800	16:12:07	BATE	254078915093
2,045	134.6800	16:12:09	XLON	E05YWiKHcnGN
693	134.6600	16:12:47	XLON	E05YWiKHco9w
3,833	134.6600	16:12:47	XLON	E05YWiKHco9y
6,000	134.6600	16:12:47	XLON	E05YWiKHcoA2
4,526	134.6600	16:12:47	XLON	E05YWiKHcoA9
3,379	134.6600	16:12:47	XLON	E05YWiKHcoAB
2,921	134.6400	16:12:55	XLON	E05YWiKHcoPN
569	134.7000	16:13:59	XLON	E05YWiKHcptg
14,095	134.7000	16:13:59	XLON	E05YWiKHcpti
3,390	134.7000	16:13:59	XLON	E05YWiKHcptl
2,699	134.7000	16:13:59	CHIX	3075188846690
1,176	134.7000	16:13:59	BATE	254078915381
2,099	134.7000	16:13:59	BATE	254078915382
2,725	134.7000	16:13:59	CHIX	3075188846691
1,642	134.7000	16:13:59	CHIX	3075188846692
5,000	134.7000	16:13:59	XLON	E05YWiKHcptp
4,178	134.7000	16:13:59	XLON	E05YWiKHcptr
652	134.7600	16:16:52	XLON	E05YWiKHctnm
1,635	134.7600	16:16:52	XLON	E05YWiKHctno
1,761	134.7600	16:16:52	XLON	E05YWiKHctnq
2,390	134.7600	16:16:52	XLON	E05YWiKHctns
1,770	134.8000	16:17:22	BATE	254078915979
2,027	134.8000	16:17:22	BATE	254078915980
2,996	134.8000	16:17:30	XLON	E05YWiKHcuaS
5,025	134.8000	16:17:30	XLON	E05YWiKHcuaU
5,999	134.8000	16:17:30	XLON	E05YWiKHcuaW
643	134.8000	16:17:38	CHIX	3075188847685
779	134.8000	16:17:38	CHIX	3075188847686
2,084	134.8000	16:17:38	CHIX	3075188847687
1,333	134.7800	16:17:38	CHIX	3075188847689
68	134.7800	16:17:38	XLON	E05YWiKHcul9
5,070	134.7800	16:17:38	XLON	E05YWiKHculC
393	134.7800	16:17:38	XLON	E05YWiKHculR
617	134.7800	16:17:38	BATE	254078916030
617	134.7800	16:17:38	BATE	254078916031
47	134.7800	16:17:38	BATE	254078916033
4,186	134.8600	16:18:39	XLON	E05YWiKHcw50
4,186	134.8600	16:18:39	XLON	E05YWiKHcw5P
16,407	134.8600	16:18:39	XLON	E05YWiKHcw5R
68	134.8600	16:18:39	XLON	E05YWiKHcw5V
4,118	134.8600	16:18:39	XLON	E05YWiKHcw5e
6,379	134.8600	16:18:39	XLON	E05YWiKHcw5g
4,186	134.8600	16:18:39	XLON	E05YWiKHcw5l
1,509	134.8600	16:18:39	XLON	E05YWiKHcw5q
2,677	134.8600	16:18:39	XLON	E05YWiKHcw5t
1,441	134.8600	16:18:39	XLON	E05YWiKHcw5v
4,118	134.8600	16:18:39	XLON	E05YWiKHcw5z
68	134.8600	16:18:39	XLON	E05YWiKHcw64
4,118	134.8600	16:18:39	XLON	E05YWiKHcw66
4,186	134.8600	16:18:39	XLON	E05YWiKHcw6C
1,899	134.8600	16:18:39	XLON	E05YWiKHcw6E
68	134.8600	16:18:39	BATE	254078916196
4,000	134.8600	16:18:39	XLON	E05YWiKHcw6V
472	134.8600	16:18:39	XLON	E05YWiKHcw6d
3,528	134.8600	16:18:40	XLON	E05YWiKHcw7l
14	134.8600	16:18:40	XLON	E05YWiKHcw7v
4,000	134.8600	16:18:40	XLON	E05YWiKHcw82
118	134.8600	16:18:40	CHIX	3075188847898
68	134.8600	16:18:40	BATE	254078916199
1,689	134.8600	16:18:40	XLON	E05YWiKHcw8B
1,558	134.8600	16:18:40	XLON	E05YWiKHcw8H
401	134.8600	16:18:40	XLON	E05YWiKHcw8J
352	134.8600	16:18:40	XLON	E05YWiKHcw8L
4,000	134.8800	16:20:02	XLON	E05YWiKHcyI7
1,694	134.8800	16:20:02	XLON	E05YWiKHcyIB
2,306	134.8800	16:20:02	XLON	E05YWiKHcyID
317	134.8800	16:20:02	XLON	E05YWiKHcyIF
290	134.8800	16:20:02	BATE	254078916490
629	134.8800	16:20:02	CHIX	3075188848291
629	134.8800	16:20:02	CHIX	3075188848292
629	134.8800	16:20:02	CHIX	3075188848293
629	134.8800	16:20:02	CHIX	3075188848294
629	134.8800	16:20:02	CHIX	3075188848295
96	134.8800	16:20:02	CHIX	3075188848296
4,000	134.8800	16:20:02	XLON	E05YWiKHcyIJ
11,065	134.8800	16:20:02	XLON	E05YWiKHcyIL
1,558	134.8800	16:20:02	XLON	E05YWiKHcyIT
290	134.8800	16:20:02	BATE	254078916491
192	134.8800	16:20:02	BATE	254078916492
548	134.8800	16:20:02	CHIX	3075188848297
81	134.8800	16:20:02	CHIX	3075188848298
629	134.8800	16:20:02	CHIX	3075188848299
629	134.8800	16:20:02	CHIX	3075188848300
629	134.8800	16:20:02	CHIX	3075188848301
629	134.8800	16:20:02	CHIX	3075188848302
242	134.8800	16:20:02	CHIX	3075188848303
2,442	134.8800	16:20:02	XLON	E05YWiKHcyIc
2,558	134.8800	16:20:02	XLON	E05YWiKHcyIe
629	134.8800	16:20:02	CHIX	3075188848304
36	134.8800	16:20:02	CHIX	3075188848305
290	134.8800	16:20:02	BATE	254078916493
577	134.8800	16:20:02	CHIX	3075188848306
388	134.8800	16:20:02	XLON	E05YWiKHcyIq
4,919	134.8800	16:20:02	BATE	254078916494
772	134.8800	16:20:02	XLON	E05YWiKHcyJM
7,308	134.8600	16:20:36	XLON	E05YWiKHcz6n
9,436	134.8600	16:20:41	XLON	E05YWiKHczEK
5,425	134.8600	16:20:41	XLON	E05YWiKHczEM
12,075	134.8600	16:20:41	XLON	E05YWiKHczEO
2,014	134.8600	16:20:41	BATE	254078916647
2,105	134.8600	16:20:41	BATE	254078916648
4,345	134.8600	16:20:41	CHIX	3075188848479
4,168	134.8600	16:20:41	CHIX	3075188848480
372	134.8600	16:20:41	CHIX	3075188848481
1,642	134.7800	16:21:34	BATE	254078916848
746	134.7800	16:21:34	CHIX	3075188848794
13,655	134.7800	16:21:34	XLON	E05YWiKHd0Oo
2,797	134.7800	16:21:34	CHIX	3075188848795
3,114	134.7800	16:21:47	CHIX	3075188848856
938	134.7800	16:21:47	XLON	E05YWiKHd0d1
1,443	134.7800	16:21:47	BATE	254078916900
11,063	134.7800	16:21:47	XLON	E05YWiKHd0d3
2,197	134.7600	16:22:39	CHIX	3075188849228
92	134.7600	16:22:39	CHIX	3075188849229
1,381	134.7600	16:22:39	CHIX	3075188849231
680	134.7600	16:22:39	CHIX	3075188849232
8,821	134.7600	16:22:39	XLON	E05YWiKHd1tP
7,943	134.7600	16:22:39	XLON	E05YWiKHd1tT
1,025	134.7600	16:22:39	BATE	254078917172
36	134.7600	16:22:39	XLON	E05YWiKHd1tn
955	134.7600	16:22:39	XLON	E05YWiKHd1tp
6,740	134.7400	16:23:16	CHIX	3075188849386
6,680	134.7400	16:23:16	XLON	E05YWiKHd2Yb
6,970	134.7400	16:23:16	XLON	E05YWiKHd2Yj
467	134.7400	16:23:16	CHIX	3075188849387
738	134.7400	16:23:56	CHIX	3075188849671
1,474	134.7400	16:23:56	CHIX	3075188849684
11,378	134.7400	16:23:56	XLON	E05YWiKHd3d7
741	134.7400	16:23:56	CHIX	3075188849685
1,368	134.7400	16:23:56	BATE	254078917480

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFMUEFSEDL

Related Shares:

FTSE 100 Latest

Value8,310.69

Change35.03