Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Dec 2022 18:21

RNS Number : 9791I

Vodafone Group Plc

07 December 2022

7 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	7 December 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	92.11
Lowest price paid per share (pence):	86.40
Volume weighted average price paid per share (pence):	88.58

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,420,259,807 of its ordinary shares in treasury and has 27,397,996,251 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	88.58	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:01:29 AM	XLON	361	88.75	669285370299966
08:01:31 AM	XLON	1436	88.75	669285370299968
08:01:32 AM	XLON	5033	88.71	669285370299970
08:01:32 AM	XLON	8604	88.71	669285370299971
08:01:33 AM	XLON	4652	88.71	669285370299979
08:02:22 AM	XLON	1925	88.66	669285370300128
08:02:22 AM	XLON	2008	88.66	669285370300129
08:02:31 AM	XLON	3306	88.66	669285370300161
08:02:37 AM	XLON	4296	88.61	669285370300182
08:02:50 AM	XLON	671	88.60	669285370300196
08:02:55 AM	XLON	241	88.56	669285370300213
08:02:55 AM	XLON	5290	88.56	669285370300209
08:02:55 AM	XLON	6545	88.56	669285370300212
08:03:09 AM	XLON	1189	88.62	669285370300282
08:03:09 AM	XLON	3084	88.62	669285370300283
08:03:09 AM	XLON	3576	88.62	669285370300284
08:04:03 AM	XLON	3168	88.63	669285370300338
08:04:06 AM	XLON	1448	88.48	669285370300353
08:04:06 AM	XLON	2259	88.48	669285370300352
08:04:23 AM	XLON	1218	88.54	669285370300402
08:04:23 AM	XLON	1850	88.54	669285370300401
08:04:34 AM	XLON	2902	88.51	669285370300409
08:05:00 AM	XLON	2900	88.43	669285370300428
08:05:00 AM	XLON	3694	88.43	669285370300427
08:05:35 AM	XLON	4976	88.64	669285370301279
08:05:35 AM	XLON	4976	88.64	669285370301280
08:06:29 AM	XLON	4700	88.91	669285370301987
08:06:38 AM	XLON	5522	88.86	669285370302125
08:06:38 AM	XLON	4129	88.90	669285370302121
08:06:38 AM	XLON	10102	88.90	669285370302122
08:06:39 AM	XLON	309	88.78	669285370302155
08:06:39 AM	XLON	3037	88.78	669285370302154
08:06:39 AM	XLON	7199	88.82	669285370302137
08:07:08 AM	XLON	7460	88.74	669285370302660
08:07:16 AM	XLON	3551	88.71	669285370302720
08:08:10 AM	XLON	2	88.76	669285370303411
08:08:11 AM	XLON	1011	88.75	669285370303438
08:08:11 AM	XLON	10098	88.75	669285370303437
08:08:11 AM	XLON	4759	88.79	669285370303432
08:08:34 AM	XLON	4316	88.71	669285370303694
08:09:33 AM	XLON	2637	88.69	669285370304189
08:09:33 AM	XLON	3400	88.69	669285370304188
08:09:35 AM	XLON	7161	88.65	669285370304206
08:09:39 AM	XLON	5669	88.60	669285370304230
08:10:00 AM	XLON	6635	88.50	669285370304374
08:10:42 AM	XLON	7114	88.28	669285370304699
08:11:04 AM	XLON	4323	88.24	669285370304836
08:11:26 AM	XLON	6143	88.18	669285370305008
08:11:47 AM	XLON	3262	88.15	669285370305140
08:12:00 AM	XLON	2355	88.08	669285370305193
08:12:00 AM	XLON	2404	88.08	669285370305192
08:12:23 AM	XLON	6083	88.12	669285370305340
08:13:13 AM	XLON	2	88.18	669285370305749
08:13:20 AM	XLON	4387	88.17	669285370305805
08:13:20 AM	XLON	7770	88.17	669285370305804
08:14:28 AM	XLON	3291	88.25	669285370306215
08:14:28 AM	XLON	6373	88.26	669285370306212
08:14:28 AM	XLON	6633	88.26	669285370306213
08:15:31 AM	XLON	4381	88.19	669285370306486
08:15:31 AM	XLON	13062	88.19	669285370306483
08:16:10 AM	XLON	5056	88.16	669285370306612
08:16:42 AM	XLON	3829	88.14	669285370306775
08:16:42 AM	XLON	7730	88.14	669285370306776
08:17:42 AM	XLON	13831	88.11	669285370307051
08:18:19 AM	XLON	4533	88.07	669285370307189
08:18:50 AM	XLON	1969	88.12	669285370307251
08:18:50 AM	XLON	3159	88.12	669285370307250
08:18:50 AM	XLON	4879	88.12	669285370307253
08:19:39 AM	XLON	2157	88.13	669285370307417
08:19:39 AM	XLON	3739	88.13	669285370307416
08:19:50 AM	XLON	8741	88.09	669285370307460
08:19:58 AM	XLON	4235	88.05	669285370307488
08:20:54 AM	XLON	3832	88.07	669285370307636
08:20:57 AM	XLON	2782	88.03	669285370307644
08:20:57 AM	XLON	6047	88.03	669285370307643
08:21:35 AM	XLON	7558	88.05	669285370307842
08:22:18 AM	XLON	9058	87.94	669285370307981
08:22:46 AM	XLON	3070	87.92	669285370308030
08:22:46 AM	XLON	3989	87.92	669285370308028
08:23:26 AM	XLON	1000	87.91	669285370308122
08:23:26 AM	XLON	3659	87.91	669285370308128
08:23:26 AM	XLON	4086	87.91	669285370308121
08:23:50 AM	XLON	3542	87.90	669285370308201
08:24:00 AM	XLON	3678	87.91	669285370308234
08:24:43 AM	XLON	4330	87.84	669285370308404
08:24:43 AM	XLON	6558	87.84	669285370308411
08:25:06 AM	XLON	30	87.88	669285370308439
08:25:06 AM	XLON	3528	87.88	669285370308438
08:25:47 AM	XLON	4999	87.87	669285370308551
08:25:59 AM	XLON	6197	87.87	669285370308594
08:26:21 AM	XLON	3280	87.86	669285370308674
08:26:46 AM	XLON	1582	87.82	669285370308783
08:28:05 AM	XLON	239	87.99	669285370309074
08:28:05 AM	XLON	2925	87.99	669285370309073
08:28:10 AM	XLON	473	87.97	669285370309079
08:28:10 AM	XLON	3028	87.97	669285370309080
08:28:20 AM	XLON	4700	87.95	669285370309108
08:28:20 AM	XLON	7607	87.95	669285370309109
08:28:23 AM	XLON	5723	87.93	669285370309118
08:29:03 AM	XLON	2288	87.97	669285370309300
08:29:03 AM	XLON	3028	87.97	669285370309301
08:29:10 AM	XLON	3028	87.97	669285370309359
08:29:31 AM	XLON	3580	88.00	669285370309485
08:30:11 AM	XLON	350	88.02	669285370309627
08:30:11 AM	XLON	9660	88.02	669285370309628
08:31:06 AM	XLON	3054	88.10	669285370309849
08:31:10 AM	XLON	6646	88.10	669285370309887
08:32:05 AM	XLON	2328	88.10	669285370310086
08:32:07 AM	XLON	2432	88.10	669285370310087
08:32:07 AM	XLON	4428	88.10	669285370310088
08:33:12 AM	XLON	904	88.17	669285370310273
08:33:12 AM	XLON	2284	88.17	669285370310274
08:33:22 AM	XLON	4	88.16	669285370310294
08:33:52 AM	XLON	1942	88.19	669285370310423
08:33:54 AM	XLON	1530	88.19	669285370310429
08:34:08 AM	XLON	3886	88.19	669285370310458
08:34:08 AM	XLON	4320	88.19	669285370310457
08:34:08 AM	XLON	13088	88.19	669285370310456
08:35:02 AM	XLON	2458	88.17	669285370310707
08:35:02 AM	XLON	3028	88.17	669285370310706
08:35:19 AM	XLON	2063	88.16	669285370310801
08:35:19 AM	XLON	2088	88.16	669285370310800
08:35:34 AM	XLON	6276	88.14	669285370310833
08:36:20 AM	XLON	6122	88.13	669285370310968
08:36:34 AM	XLON	7617	88.12	669285370311017
08:37:02 AM	XLON	3357	88.09	669285370311210
08:37:10 AM	XLON	932	88.07	669285370311236
08:37:10 AM	XLON	3028	88.07	669285370311237
08:38:02 AM	XLON	6395	88.15	669285370311422
08:38:04 AM	XLON	1628	88.12	669285370311431
08:38:30 AM	XLON	660	88.09	669285370311477
08:38:30 AM	XLON	2665	88.09	669285370311476
08:38:30 AM	XLON	4525	88.09	669285370311470
08:38:43 AM	XLON	3391	88.06	669285370311548
08:39:06 AM	XLON	2413	88.01	669285370311780
08:39:44 AM	XLON	8221	87.95	669285370311954
08:40:04 AM	XLON	1927	87.94	669285370312007
08:40:10 AM	XLON	3028	87.94	669285370312027
08:40:37 AM	XLON	7628	87.87	669285370312101
08:41:03 AM	XLON	2299	87.79	669285370312191
08:41:23 AM	XLON	3472	87.81	669285370312469
08:41:53 AM	XLON	5838	87.80	669285370312788
08:41:57 AM	XLON	1282	87.79	669285370312831
08:41:57 AM	XLON	3086	87.79	669285370312830
08:42:56 AM	XLON	1137	87.69	669285370313079
08:42:56 AM	XLON	6601	87.69	669285370313078
08:43:28 AM	XLON	3833	87.66	669285370313304
08:43:29 AM	XLON	1083	87.66	669285370313305
08:43:31 AM	XLON	3154	87.66	669285370313316
08:43:47 AM	XLON	2424	87.65	669285370313359
08:43:47 AM	XLON	2653	87.65	669285370313360
08:44:49 AM	XLON	5919	87.56	669285370313668
08:44:49 AM	XLON	1326	87.57	669285370313664
08:44:49 AM	XLON	2073	87.57	669285370313665
08:45:09 AM	XLON	4553	87.54	669285370313743
08:45:47 AM	XLON	3022	87.52	669285370313890
08:46:03 AM	XLON	5500	87.50	669285370313933
08:46:24 AM	XLON	3924	87.50	669285370313999
08:46:58 AM	XLON	5015	87.49	669285370314075
08:47:34 AM	XLON	6058	87.46	669285370314198
08:48:06 AM	XLON	3344	87.47	669285370314293
08:48:15 AM	XLON	4800	87.47	669285370314378
08:49:38 AM	XLON	13494	87.46	669285370314654
08:49:57 AM	XLON	6108	87.43	669285370314742
08:50:45 AM	XLON	450	87.42	669285370314991
08:50:45 AM	XLON	8317	87.42	669285370314992
08:52:21 AM	XLON	4128	87.52	669285370315392
08:52:21 AM	XLON	8232	87.52	669285370315391
08:53:24 AM	XLON	8545	87.60	669285370315576
08:53:49 AM	XLON	7222	87.61	669285370315639
08:54:34 AM	XLON	4632	87.59	669285370315801
08:54:59 AM	XLON	3171	87.58	669285370315914
08:57:14 AM	XLON	4850	87.70	669285370316361
08:57:52 AM	XLON	4798	87.71	669285370316471
08:58:51 AM	XLON	3328	87.70	669285370316693
08:58:51 AM	XLON	5049	87.70	669285370316694
08:59:00 AM	XLON	1	87.72	669285370316740
08:59:00 AM	XLON	1112	87.72	669285370316741
08:59:05 AM	XLON	30	87.74	669285370316755
08:59:05 AM	XLON	904	87.74	669285370316756
08:59:26 AM	XLON	14605	87.70	669285370316863
08:59:50 AM	XLON	5060	87.61	669285370316928
09:00:33 AM	XLON	2550	87.56	669285370317033
09:00:33 AM	XLON	4800	87.56	669285370317032
09:01:10 AM	XLON	3225	87.47	669285370317148
09:02:18 AM	XLON	6279	87.48	669285370317308
09:02:46 AM	XLON	4	87.50	669285370317444
09:02:46 AM	XLON	2804	87.50	669285370317445
09:03:20 AM	XLON	1604	87.56	669285370317593
09:03:20 AM	XLON	3769	87.56	669285370317592
09:04:05 AM	XLON	1	87.53	669285370317759
09:05:52 AM	XLON	5962	87.60	669285370318013
09:05:52 AM	XLON	8486	87.60	669285370318012
09:06:02 AM	XLON	13452	87.62	669285370318040
09:07:03 AM	XLON	128	87.64	669285370318452
09:07:03 AM	XLON	11684	87.64	669285370318453
09:08:09 AM	XLON	3670	87.66	669285370318556
09:09:06 AM	XLON	1586	87.63	669285370318771
09:09:23 AM	XLON	2017	87.64	669285370318826
09:09:23 AM	XLON	3769	87.64	669285370318824
09:09:23 AM	XLON	3816	87.64	669285370318825
09:09:48 AM	XLON	4455	87.57	669285370318877
09:09:48 AM	XLON	7469	87.57	669285370318878
09:11:14 AM	XLON	2555	87.61	669285370319183
09:11:14 AM	XLON	2668	87.61	669285370319182
09:11:14 AM	XLON	5392	87.61	669285370319181
09:11:50 AM	XLON	4531	87.53	669285370319265
09:13:06 AM	XLON	3084	87.53	669285370319481
09:13:30 AM	XLON	9033	87.50	669285370319524
09:13:50 AM	XLON	3168	87.44	669285370319692
09:14:05 AM	XLON	3330	87.41	669285370319777
09:15:00 AM	XLON	545	87.42	669285370319841
09:16:21 AM	XLON	904	87.52	669285370319979
09:16:21 AM	XLON	3769	87.52	669285370319977
09:16:21 AM	XLON	3816	87.52	669285370319978
09:16:24 AM	XLON	558	87.49	669285370319984
09:16:24 AM	XLON	8160	87.49	669285370319983
09:17:37 AM	XLON	3948	87.60	669285370320395
09:17:37 AM	XLON	4981	87.60	669285370320394
09:18:45 AM	XLON	3321	87.66	669285370320672
09:18:45 AM	XLON	5543	87.66	669285370320671
09:21:08 AM	XLON	4257	87.74	669285370321381
09:21:08 AM	XLON	14839	87.74	669285370321380
09:22:45 AM	XLON	2124	87.74	669285370321874
09:22:45 AM	XLON	2450	87.74	669285370321873
09:23:10 AM	XLON	8824	87.72	669285370321992
09:23:34 AM	XLON	4062	87.72	669285370322089
09:24:04 AM	XLON	570	87.71	669285370322204
09:24:04 AM	XLON	5252	87.71	669285370322205
09:24:44 AM	XLON	4151	87.74	669285370322331
09:25:51 AM	XLON	1686	87.70	669285370322550
09:25:51 AM	XLON	9500	87.70	669285370322549
09:26:30 AM	XLON	3699	87.66	669285370322629
09:27:11 AM	XLON	3614	87.49	669285370322815
09:27:56 AM	XLON	5142	87.52	669285370322958
09:28:49 AM	XLON	5444	87.49	669285370323043
09:30:03 AM	XLON	6272	87.55	669285370323228
09:30:25 AM	XLON	8078	87.55	669285370323334
09:30:46 AM	XLON	8608	87.54	669285370323393
09:31:24 AM	XLON	4361	87.53	669285370323454
09:32:30 AM	XLON	357	87.51	669285370323531
09:32:30 AM	XLON	363	87.51	669285370323530
09:32:30 AM	XLON	456	87.51	669285370323532
09:32:30 AM	XLON	800	87.51	669285370323528
09:32:30 AM	XLON	1206	87.51	669285370323529
09:33:02 AM	XLON	737	87.53	669285370323561
09:33:02 AM	XLON	7239	87.53	669285370323560
09:33:03 AM	XLON	4234	87.53	669285370323562
09:34:27 AM	XLON	3899	87.50	669285370323670
09:36:21 AM	XLON	421	87.53	669285370323964
09:36:21 AM	XLON	3161	87.53	669285370323967
09:36:21 AM	XLON	3769	87.53	669285370323966
09:36:21 AM	XLON	3816	87.53	669285370323965
09:36:22 AM	XLON	1828	87.53	669285370323969
09:36:22 AM	XLON	3769	87.53	669285370323968
09:37:43 AM	XLON	3606	87.50	669285370324109
09:37:57 AM	XLON	15070	87.50	669285370324137
09:38:33 AM	XLON	7433	87.49	669285370324265
09:38:59 AM	XLON	3556	87.50	669285370324332
09:39:46 AM	XLON	1027	87.32	669285370324476
09:40:52 AM	XLON	8446	87.31	669285370324612
09:41:13 AM	XLON	4224	87.29	669285370324719
09:41:43 AM	XLON	5116	87.27	669285370324772
09:41:51 AM	XLON	3050	87.25	669285370324823
09:42:37 AM	XLON	5082	87.21	669285370324967
09:43:25 AM	XLON	2055	87.12	669285370325168
09:43:25 AM	XLON	5586	87.12	669285370325167
09:44:04 AM	XLON	5615	87.14	669285370325276
09:45:06 AM	XLON	4601	87.08	669285370325469
09:45:06 AM	XLON	6543	87.08	669285370325470
09:46:04 AM	XLON	11274	86.99	669285370325773
09:46:04 AM	XLON	917	87.00	669285370325769
09:46:04 AM	XLON	983	87.00	669285370325770
09:46:09 AM	XLON	9492	86.98	669285370325836
09:46:11 AM	XLON	3335	86.97	669285370325842
09:46:44 AM	XLON	2494	86.97	669285370325957
09:47:04 AM	XLON	1147	87.03	669285370326033
09:47:04 AM	XLON	3317	87.03	669285370326034
09:47:54 AM	XLON	242	87.04	669285370326199
09:48:02 AM	XLON	3870	87.04	669285370326236
09:48:04 AM	XLON	1288	87.04	669285370326240
09:48:19 AM	XLON	4252	87.09	669285370326265
09:48:26 AM	XLON	4035	87.09	669285370326281
09:49:06 AM	XLON	2602	87.06	669285370326417
09:49:07 AM	XLON	5566	87.05	669285370326422
09:49:25 AM	XLON	955	87.04	669285370326478
09:49:25 AM	XLON	2063	87.04	669285370326477
09:49:26 AM	XLON	4846	87.02	669285370326481
09:49:45 AM	XLON	1002	86.99	669285370326550
09:49:45 AM	XLON	3100	86.99	669285370326548
09:49:45 AM	XLON	5000	86.99	669285370326549
09:49:50 AM	XLON	3157	87.00	669285370326578
09:50:39 AM	XLON	3426	87.04	669285370326642
09:51:14 AM	XLON	2504	87.06	669285370326828
09:51:14 AM	XLON	4442	87.06	669285370326829
09:52:30 AM	XLON	393	87.02	669285370326956
09:52:30 AM	XLON	4592	87.02	669285370326957
09:53:44 AM	XLON	5570	87.04	669285370327171
09:55:05 AM	XLON	3073	87.12	669285370327312
09:55:10 AM	XLON	8531	87.09	669285370327324
09:55:59 AM	XLON	580	87.06	669285370327454
09:55:59 AM	XLON	4561	87.06	669285370327455
09:56:12 AM	XLON	2	87.09	669285370327523
09:56:12 AM	XLON	3286	87.09	669285370327524
09:56:24 AM	XLON	12661	87.07	669285370327558
09:57:23 AM	XLON	646	87.01	669285370327719
09:57:23 AM	XLON	1905	87.01	669285370327718
09:57:23 AM	XLON	4913	87.01	669285370327720
09:57:36 AM	XLON	345	86.97	669285370327740
09:57:36 AM	XLON	3048	86.97	669285370327741
09:59:16 AM	XLON	3377	86.95	669285370327929
09:59:25 AM	XLON	4852	86.94	669285370327936
09:59:26 AM	XLON	3092	86.94	669285370327937
10:00:34 AM	XLON	927	86.84	669285370328073
10:00:34 AM	XLON	5958	86.84	669285370328072
10:01:06 AM	XLON	4743	86.77	669285370328149
10:01:19 AM	XLON	3148	86.76	669285370328171
10:01:36 AM	XLON	5912	86.74	669285370328213
10:01:40 AM	XLON	7121	86.73	669285370328233
10:01:48 AM	XLON	5036	86.72	669285370328238
10:01:51 AM	XLON	3435	86.71	669285370328252
10:02:10 AM	XLON	5188	86.70	669285370328321
10:02:42 AM	XLON	3473	86.84	669285370328415
10:02:44 AM	XLON	3712	86.83	669285370328420
10:02:47 AM	XLON	3850	86.81	669285370328438
10:02:47 AM	XLON	1913	86.82	669285370328439
10:02:48 AM	XLON	1341	86.82	669285370328440
10:02:50 AM	XLON	7	86.80	669285370328461
10:02:50 AM	XLON	4298	86.81	669285370328472
10:02:53 AM	XLON	2632	86.80	669285370328479
10:02:53 AM	XLON	2944	86.80	669285370328480
10:02:56 AM	XLON	10669	86.76	669285370328500
10:02:56 AM	XLON	8964	86.77	669285370328491
10:02:57 AM	XLON	3273	86.75	669285370328505
10:02:57 AM	XLON	4491	86.76	669285370328502
10:03:12 AM	XLON	7535	86.72	669285370328580
10:03:12 AM	XLON	5530	86.73	669285370328574
10:03:22 AM	XLON	2837	86.70	669285370328717
10:03:22 AM	XLON	3892	86.70	669285370328716
10:04:00 AM	XLON	4304	86.69	669285370328809
10:04:00 AM	XLON	4563	86.69	669285370328808
10:04:06 AM	XLON	1262	86.68	669285370328839
10:04:07 AM	XLON	4486	86.67	669285370328851
10:04:07 AM	XLON	11977	86.68	669285370328840
10:04:10 AM	XLON	1047	86.66	669285370328858
10:04:10 AM	XLON	3937	86.66	669285370328857
10:04:39 AM	XLON	3234	86.64	669285370328891
10:04:48 AM	XLON	6146	86.61	669285370328914
10:05:08 AM	XLON	5956	86.59	669285370328960
10:05:31 AM	XLON	1896	86.62	669285370329045
10:05:31 AM	XLON	4706	86.62	669285370329046
10:06:18 AM	XLON	3099	86.80	669285370329170
10:06:46 AM	XLON	5249	86.77	669285370329274
10:07:20 AM	XLON	3279	86.79	669285370329379
10:07:20 AM	XLON	5145	86.79	669285370329378
10:08:18 AM	XLON	2096	86.71	669285370329653
10:08:18 AM	XLON	2533	86.71	669285370329654
10:09:55 AM	XLON	5281	86.64	669285370329878
10:10:19 AM	XLON	6804	86.63	669285370329914
10:10:37 AM	XLON	5261	86.62	669285370329929
10:11:59 AM	XLON	6202	86.69	669285370330104
10:12:01 AM	XLON	598	86.70	669285370330110
10:12:01 AM	XLON	3655	86.70	669285370330109
10:12:04 AM	XLON	14274	86.68	669285370330115
10:12:04 AM	XLON	3147	86.69	669285370330111
10:12:40 AM	XLON	6800	86.68	669285370330211
10:15:35 AM	XLON	4456	86.72	669285370330654
10:16:12 AM	XLON	11776	86.72	669285370330754
10:16:23 AM	XLON	401	86.66	669285370330775
10:16:23 AM	XLON	2139	86.66	669285370330776
10:16:24 AM	XLON	1000	86.66	669285370330777
10:16:50 AM	XLON	1276	86.69	669285370330838
10:16:50 AM	XLON	3100	86.69	669285370330836
10:16:50 AM	XLON	5466	86.69	669285370330837
10:16:57 AM	XLON	6181	86.67	669285370330855
10:16:57 AM	XLON	8049	86.67	669285370330856
10:17:34 AM	XLON	320	86.71	669285370330925
10:17:34 AM	XLON	3761	86.71	669285370330926
10:19:04 AM	XLON	7297	86.68	669285370331057
10:19:15 AM	XLON	4854	86.66	669285370331087
10:20:05 AM	XLON	5288	86.68	669285370331160
10:20:56 AM	XLON	4626	86.69	669285370331255
10:22:02 AM	XLON	1194	86.72	669285370331384
10:22:02 AM	XLON	3600	86.72	669285370331383
10:22:02 AM	XLON	4726	86.72	669285370331382
10:22:02 AM	XLON	10206	86.72	669285370331381
10:22:48 AM	XLON	548	86.70	669285370331510
10:22:48 AM	XLON	904	86.70	669285370331511
10:22:48 AM	XLON	2633	86.70	669285370331512
10:23:52 AM	XLON	1451	86.72	669285370331638
10:23:52 AM	XLON	12046	86.72	669285370331637
10:25:52 AM	XLON	5761	86.70	669285370331901
10:26:10 AM	XLON	1046	86.65	669285370331989
10:26:10 AM	XLON	2202	86.65	669285370331988
10:26:10 AM	XLON	2744	86.65	669285370331979
10:26:10 AM	XLON	3671	86.65	669285370331978
10:26:10 AM	XLON	4192	86.65	669285370331987
10:26:20 AM	XLON	3101	86.66	669285370332040
10:26:20 AM	XLON	3655	86.66	669285370332041
10:26:27 AM	XLON	2332	86.66	669285370332052
10:26:27 AM	XLON	3422	86.66	669285370332051
10:26:28 AM	XLON	6463	86.66	669285370332056
10:26:44 AM	XLON	3217	86.67	669285370332138
10:26:44 AM	XLON	6994	86.67	669285370332136
10:28:00 AM	XLON	8108	86.69	669285370332308
10:28:06 AM	XLON	4709	86.67	669285370332361
10:28:53 AM	XLON	4081	86.62	669285370332469
10:28:58 AM	XLON	5648	86.60	669285370332495
10:29:18 AM	XLON	4322	86.55	669285370332535
10:29:25 AM	XLON	1220	86.53	669285370332568
10:29:25 AM	XLON	9500	86.53	669285370332567
10:30:08 AM	XLON	3073	86.54	669285370332646
10:30:50 AM	XLON	3070	86.54	669285370332717
10:30:50 AM	XLON	5061	86.54	669285370332713
10:30:50 AM	XLON	8726	86.54	669285370332711
10:30:56 AM	XLON	3303	86.51	669285370332719
10:31:48 AM	XLON	5269	86.51	669285370332887
10:33:39 AM	XLON	2665	86.57	669285370333105
10:33:39 AM	XLON	3434	86.57	669285370333103
10:33:39 AM	XLON	5879	86.57	669285370333106
10:34:00 AM	XLON	3083	86.56	669285370333136
10:34:00 AM	XLON	3857	86.56	669285370333137
10:35:44 AM	XLON	3872	86.62	669285370333325
10:36:35 AM	XLON	4327	86.63	669285370333402
10:36:35 AM	XLON	5183	86.64	669285370333398
10:38:47 AM	XLON	7215	86.58	669285370333605
10:39:09 AM	XLON	3649	86.51	669285370333632
10:39:09 AM	XLON	4365	86.53	669285370333629
10:39:09 AM	XLON	7681	86.53	669285370333630
10:39:54 AM	XLON	636	86.40	669285370333683
10:39:54 AM	XLON	3769	86.40	669285370333682
10:39:54 AM	XLON	3816	86.40	669285370333681
10:39:54 AM	XLON	4484	86.42	669285370333665
10:41:03 AM	XLON	1000	86.41	669285370333835
10:42:26 AM	XLON	4991	86.50	669285370333924
10:45:11 AM	XLON	301	86.67	669285370334125
10:45:11 AM	XLON	339	86.68	669285370334126
10:45:11 AM	XLON	373	86.69	669285370334128
10:45:11 AM	XLON	2129	86.69	669285370334127
10:45:17 AM	XLON	926	86.61	669285370334149
10:45:17 AM	XLON	7196	86.61	669285370334150
10:45:22 AM	XLON	320	86.60	669285370334180
10:45:22 AM	XLON	3655	86.60	669285370334176
10:45:22 AM	XLON	3695	86.60	669285370334179
10:45:36 AM	XLON	2131	86.62	669285370334232
10:46:10 AM	XLON	7297	86.60	669285370334293
10:46:52 AM	XLON	3833	86.64	669285370334388
10:46:52 AM	XLON	4800	86.64	669285370334387
10:46:52 AM	XLON	5705	86.64	669285370334386
10:46:52 AM	XLON	8633	86.64	669285370334385
10:47:31 AM	XLON	1259	86.63	669285370334438
10:47:31 AM	XLON	2665	86.63	669285370334437
10:48:06 AM	XLON	3858	86.58	669285370334484
10:48:12 AM	XLON	4325	86.52	669285370334517
10:48:13 AM	XLON	1249	86.52	669285370334526
10:48:13 AM	XLON	6989	86.52	669285370334527
10:48:14 AM	XLON	2352	86.51	669285370334532
10:48:14 AM	XLON	2359	86.51	669285370334533
10:48:14 AM	XLON	6337	86.51	669285370334535
10:48:17 AM	XLON	5366	86.49	669285370334541
10:49:27 AM	XLON	6139	86.45	669285370334600
10:49:31 AM	XLON	1226	86.44	669285370334607
10:49:56 AM	XLON	3063	86.52	669285370334635
10:50:58 AM	XLON	1	86.50	669285370334685
10:50:58 AM	XLON	1813	86.50	669285370334686
10:50:58 AM	XLON	2756	86.50	669285370334687
10:51:10 AM	XLON	2398	86.46	669285370334711
10:51:37 AM	XLON	11136	86.46	669285370334744
10:53:53 AM	XLON	1615	86.52	669285370334958
10:53:53 AM	XLON	11466	86.52	669285370334957
10:53:53 AM	XLON	27854	86.52	669285370334959
10:53:54 AM	XLON	1222	86.47	669285370334976
10:53:54 AM	XLON	1462	86.47	669285370334975
10:53:57 AM	XLON	6777	86.42	669285370335005
10:53:58 AM	XLON	1591	86.44	669285370335007
10:53:58 AM	XLON	11120	86.44	669285370335008
10:53:59 AM	XLON	1792	86.44	669285370335011
10:53:59 AM	XLON	4340	86.44	669285370335009
10:53:59 AM	XLON	6730	86.44	669285370335010
10:54:10 AM	XLON	69	86.46	669285370335021
10:54:10 AM	XLON	5927	86.46	669285370335020
10:54:42 AM	XLON	3937	86.52	669285370335110
10:54:44 AM	XLON	3483	86.51	669285370335113
10:54:44 AM	XLON	11746	86.51	669285370335112
10:54:46 AM	XLON	3180	86.49	669285370335137
10:56:26 AM	XLON	2000	86.44	669285370335330
10:56:26 AM	XLON	3910	86.44	669285370335331
10:56:58 AM	XLON	5805	86.41	669285370335356
10:57:08 AM	XLON	3054	86.40	669285370335375
10:58:26 AM	XLON	67	86.44	669285370335506
10:58:26 AM	XLON	1157	86.44	669285370335508
10:58:26 AM	XLON	2876	86.44	669285370335507
11:00:00 AM	XLON	3546	86.44	669285370335641
11:00:00 AM	XLON	11574	86.44	669285370335634
11:00:07 AM	XLON	4126	86.42	669285370335685
11:00:14 AM	XLON	3408	86.44	669285370335710
11:00:14 AM	XLON	3594	86.44	669285370335709
11:03:06 AM	XLON	3571	86.49	669285370336002
11:03:06 AM	XLON	3648	86.49	669285370336009
11:04:43 AM	XLON	1000	86.44	669285370336264
11:04:43 AM	XLON	4595	86.44	669285370336265
11:05:00 AM	XLON	4929	86.44	669285370336298
11:05:40 AM	XLON	4419	86.47	669285370336387
11:06:19 AM	XLON	1574	86.45	669285370336548
11:06:19 AM	XLON	3769	86.45	669285370336547
11:06:19 AM	XLON	3816	86.45	669285370336546
11:06:21 AM	XLON	4085	86.55	669285370336609
11:06:21 AM	XLON	4239	86.55	669285370336608
11:06:21 AM	XLON	10621	86.55	669285370336610
11:06:22 AM	XLON	7102	86.55	669285370336616
11:06:24 AM	XLON	2665	86.53	669285370336626
11:06:24 AM	XLON	4189	86.53	669285370336627
11:06:27 AM	XLON	6359	86.51	669285370336640
11:06:31 AM	XLON	1452	86.56	669285370336699
11:06:31 AM	XLON	2202	86.56	669285370336702
11:06:31 AM	XLON	3512	86.56	669285370336698
11:06:31 AM	XLON	3769	86.56	669285370336700
11:06:31 AM	XLON	3816	86.56	669285370336701
11:06:32 AM	XLON	6336	86.56	669285370336703
11:06:40 AM	XLON	3821	86.85	669285370336782
11:06:44 AM	XLON	2665	87.11	669285370336858
11:06:44 AM	XLON	1737	87.12	669285370336859
11:06:45 AM	XLON	2202	87.14	669285370336903
11:06:45 AM	XLON	3816	87.14	669285370336902
11:06:45 AM	XLON	4029	87.14	669285370336904
11:06:47 AM	XLON	2202	87.13	669285370336933
11:06:47 AM	XLON	3474	87.13	669285370336932
11:06:47 AM	XLON	1429	87.14	669285370336929
11:06:47 AM	XLON	2202	87.14	669285370336931
11:06:47 AM	XLON	4329	87.14	669285370336930
11:06:48 AM	XLON	2202	87.04	669285370336947
11:06:48 AM	XLON	2834	87.04	669285370336946
11:06:48 AM	XLON	3816	87.04	669285370336949
11:06:48 AM	XLON	5881	87.04	669285370336950
11:06:48 AM	XLON	5909	87.04	669285370336948
11:06:49 AM	XLON	5180	87.20	669285370336998
11:06:51 AM	XLON	2004	87.16	669285370337007
11:06:51 AM	XLON	3816	87.16	669285370337006
11:06:51 AM	XLON	4730	87.17	669285370337008
11:06:52 AM	XLON	3207	87.14	669285370337010
11:06:54 AM	XLON	1370	87.35	669285370337141
11:06:54 AM	XLON	2202	87.35	669285370337142
11:06:54 AM	XLON	3508	87.36	669285370337143
11:06:54 AM	XLON	3816	87.36	669285370337144
11:06:54 AM	XLON	852	87.37	669285370337147
11:06:54 AM	XLON	909	87.37	669285370337148
11:06:54 AM	XLON	2202	87.37	669285370337146
11:06:54 AM	XLON	3816	87.37	669285370337145
11:06:54 AM	XLON	2202	87.38	669285370337150
11:06:54 AM	XLON	3686	87.38	669285370337151
11:06:54 AM	XLON	3816	87.38	669285370337149
11:06:55 AM	XLON	1358	87.35	669285370337210
11:06:55 AM	XLON	3572	87.35	669285370337209
11:06:55 AM	XLON	336	87.36	669285370337211
11:06:56 AM	XLON	2142	87.42	669285370337233
11:06:57 AM	XLON	2332	87.45	669285370337252
11:06:57 AM	XLON	3616	87.45	669285370337251
11:06:57 AM	XLON	4135	87.45	669285370337250
11:06:59 AM	XLON	2047	87.44	669285370337258
11:06:59 AM	XLON	3256	87.44	669285370337259
11:07:02 AM	XLON	676	87.36	669285370337298
11:07:02 AM	XLON	3769	87.36	669285370337297
11:07:02 AM	XLON	2020	87.39	669285370337291
11:07:02 AM	XLON	3816	87.39	669285370337290
11:07:03 AM	XLON	2202	87.29	669285370337313
11:07:03 AM	XLON	3769	87.29	669285370337311
11:07:03 AM	XLON	3816	87.29	669285370337312
11:07:04 AM	XLON	2749	87.23	669285370337328
11:07:05 AM	XLON	11386	87.22	669285370337331
11:07:12 AM	XLON	7530	87.28	669285370337425
11:09:31 AM	XLON	12	87.82	669285370338260
11:09:31 AM	XLON	3456	87.82	669285370338259
11:10:12 AM	XLON	2202	87.93	669285370338389
11:10:12 AM	XLON	3106	87.93	669285370338390
11:10:12 AM	XLON	6287	87.93	669285370338388
11:10:12 AM	XLON	3388	87.94	669285370338362
11:10:20 AM	XLON	9195	87.89	669285370338397
11:10:45 AM	XLON	3583	87.93	669285370338514
11:11:41 AM	XLON	4344	87.71	669285370338617
11:12:24 AM	XLON	5300	87.63	669285370338769
11:12:26 AM	XLON	4169	87.53	669285370338791
11:13:19 AM	XLON	3803	87.51	669285370338949
11:14:13 AM	XLON	1477	87.78	669285370339207
11:14:13 AM	XLON	1477	87.79	669285370339208
11:14:13 AM	XLON	1241	87.80	669285370339209
11:14:13 AM	XLON	5130	87.81	669285370339210
11:14:26 AM	XLON	4699	87.81	669285370339287
11:15:20 AM	XLON	3190	87.79	669285370339548
11:15:35 AM	XLON	3094	87.77	669285370339612
11:16:12 AM	XLON	3862	87.77	669285370339701
11:16:41 AM	XLON	5746	87.79	669285370339778
11:18:03 AM	XLON	634	87.73	669285370339936
11:18:03 AM	XLON	3769	87.73	669285370339935
11:18:13 AM	XLON	1297	87.67	669285370339964
11:18:13 AM	XLON	6562	87.67	669285370339965
11:18:26 AM	XLON	3267	87.63	669285370339985
11:19:10 AM	XLON	4342	87.49	669285370340075
11:19:23 AM	XLON	4570	87.44	669285370340121
11:19:52 AM	XLON	759	87.30	669285370340217
11:19:52 AM	XLON	2202	87.30	669285370340218
11:19:52 AM	XLON	277	87.31	669285370340219
11:21:25 AM	XLON	5631	87.41	669285370340692
11:21:25 AM	XLON	5631	87.44	669285370340689
11:22:20 AM	XLON	3714	87.36	669285370340790
11:23:21 AM	XLON	3682	87.35	669285370340900
11:23:21 AM	XLON	3682	87.35	669285370340903
11:24:00 AM	XLON	5593	87.38	669285370340993
11:25:02 AM	XLON	778	87.31	669285370341043
11:25:02 AM	XLON	2665	87.31	669285370341042
11:25:02 AM	XLON	4559	87.33	669285370341039
11:25:02 AM	XLON	5635	87.33	669285370341040
11:26:33 AM	XLON	1648	88.34	669285370342091
11:26:33 AM	XLON	1662	88.34	669285370342092
11:26:33 AM	XLON	8146	88.34	669285370342093
11:27:59 AM	XLON	202	89.09	669285370343025
11:27:59 AM	XLON	9269	89.09	669285370343024
11:28:01 AM	XLON	3180	89.00	669285370343044
11:28:59 AM	XLON	3474	88.12	669285370343502
11:29:50 AM	XLON	3539	88.62	669285370343749
11:29:50 AM	XLON	5256	88.65	669285370343741
11:30:43 AM	XLON	6604	88.99	669285370344105
11:32:42 AM	XLON	611	89.34	669285370344649
11:32:42 AM	XLON	13930	89.34	669285370344650
11:32:55 AM	XLON	4430	89.22	669285370344698
11:33:34 AM	XLON	3218	89.17	669285370344825
11:34:58 AM	XLON	12334	89.24	669285370345015
11:35:14 AM	XLON	4404	89.01	669285370345060
11:35:14 AM	XLON	4843	89.01	669285370345061
11:36:50 AM	XLON	3433	88.83	669285370345316
11:38:24 AM	XLON	3774	89.11	669285370345572
11:38:30 AM	XLON	3962	89.10	669285370345576
11:38:52 AM	XLON	6874	89.21	669285370345615
11:39:44 AM	XLON	400	89.26	669285370345831
11:39:44 AM	XLON	3816	89.26	669285370345830
11:39:44 AM	XLON	12965	89.28	669285370345812
11:40:45 AM	XLON	9904	89.35	669285370345937
11:41:50 AM	XLON	445	89.66	669285370346127
11:41:50 AM	XLON	3769	89.66	669285370346125
11:41:50 AM	XLON	3816	89.66	669285370346126
11:42:03 AM	XLON	7510	89.59	669285370346146
11:43:41 AM	XLON	12557	89.52	669285370346359
11:44:19 AM	XLON	5320	89.48	669285370346504
11:44:40 AM	XLON	2	89.52	669285370346525
11:44:40 AM	XLON	5072	89.52	669285370346526
11:45:00 AM	XLON	4041	89.45	669285370346555
11:45:07 AM	XLON	3153	89.34	669285370346622
11:45:51 AM	XLON	4788	89.41	669285370346737
11:46:11 AM	XLON	228	89.39	669285370346782
11:46:11 AM	XLON	3385	89.39	669285370346781
11:47:12 AM	XLON	7027	89.52	669285370346950
11:48:17 AM	XLON	2786	89.63	669285370347085
11:48:17 AM	XLON	4408	89.63	669285370347084
11:48:35 AM	XLON	3492	89.59	669285370347111
11:48:55 AM	XLON	4021	89.53	669285370347127
11:48:56 AM	XLON	4271	89.49	669285370347131
11:49:30 AM	XLON	4630	89.54	669285370347215
11:50:59 AM	XLON	9104	89.51	669285370347362
11:51:47 AM	XLON	6332	89.64	669285370347429
11:52:27 AM	XLON	3769	89.60	669285370347491
11:52:27 AM	XLON	3779	89.60	669285370347492
11:52:27 AM	XLON	3545	89.64	669285370347482
11:52:37 AM	XLON	3290	89.57	669285370347501
11:53:23 AM	XLON	557	89.54	669285370347575
11:53:23 AM	XLON	3204	89.54	669285370347574
11:53:57 AM	XLON	4638	89.53	669285370347620
11:53:59 AM	XLON	3873	89.41	669285370347636
11:54:33 AM	XLON	3562	89.54	669285370347719
11:56:00 AM	XLON	490	90.06	669285370347973
11:56:00 AM	XLON	5062	90.06	669285370347972
11:56:03 AM	XLON	9393	90.00	669285370347985
11:57:14 AM	XLON	1237	90.39	669285370348347
11:57:14 AM	XLON	4385	90.39	669285370348346
11:59:04 AM	XLON	5026	92.09	669285370349107
11:59:04 AM	XLON	198	92.10	669285370349108
11:59:04 AM	XLON	3989	92.11	669285370349104
11:59:07 AM	XLON	9562	92.01	669285370349164
11:59:26 AM	XLON	4094	92.00	669285370349317
11:59:29 AM	XLON	1000	91.77	669285370349326
11:59:55 AM	XLON	7317	91.44	669285370349462
12:01:06 PM	XLON	6971	91.14	669285370349770
12:01:06 PM	XLON	3096	91.20	669285370349755
12:02:04 PM	XLON	3924	91.12	669285370350155
12:02:22 PM	XLON	1696	91.15	669285370350342
12:02:22 PM	XLON	3500	91.15	669285370350341
12:03:05 PM	XLON	4675	91.25	669285370350555
12:03:31 PM	XLON	3639	91.39	669285370350711
12:04:02 PM	XLON	3575	91.07	669285370350784
12:04:48 PM	XLON	6903	91.18	669285370350926
12:05:10 PM	XLON	3846	91.19	669285370351115
12:07:01 PM	XLON	3368	91.33	669285370351300
12:07:01 PM	XLON	5341	91.33	669285370351299
12:07:38 PM	XLON	6719	91.60	669285370351434
12:07:39 PM	XLON	3842	91.58	669285370351440
12:08:20 PM	XLON	3656	91.77	669285370351535
12:08:35 PM	XLON	3419	91.84	669285370351575
12:09:15 PM	XLON	3676	91.60	669285370351705
12:09:15 PM	XLON	7455	91.71	669285370351683
12:10:25 PM	XLON	4369	91.60	669285370352023
12:10:32 PM	XLON	3789	91.45	669285370352039
12:12:43 PM	XLON	10473	91.50	669285370352330
12:13:14 PM	XLON	3064	91.44	669285370352374
12:14:13 PM	XLON	8278	91.41	669285370352545
12:15:01 PM	XLON	6055	91.36	669285370352656
12:15:43 PM	XLON	3440	91.32	669285370352757
12:16:10 PM	XLON	3254	91.20	669285370352816
12:18:03 PM	XLON	9696	91.28	669285370353033
12:18:22 PM	XLON	1626	91.28	669285370353123
12:18:22 PM	XLON	3878	91.28	669285370353122
12:19:19 PM	XLON	6135	91.21	669285370353271
12:19:39 PM	XLON	3047	91.23	669285370353290
12:20:19 PM	XLON	4422	91.19	669285370353406
12:21:05 PM	XLON	4937	91.22	669285370353618
12:22:00 PM	XLON	3420	91.07	669285370353988
12:22:14 PM	XLON	364	91.07	669285370354083
12:22:14 PM	XLON	2665	91.07	669285370354082
12:22:40 PM	XLON	6636	91.05	669285370354161
12:23:11 PM	XLON	3835	90.72	669285370354263
12:23:48 PM	XLON	3386	90.64	669285370354341
12:25:03 PM	XLON	4763	90.60	669285370354469
12:25:33 PM	XLON	3330	90.48	669285370354526
12:25:33 PM	XLON	9500	90.48	669285370354525
12:26:00 PM	XLON	3763	90.43	669285370354571
12:26:00 PM	XLON	1907	90.45	669285370354561
12:26:00 PM	XLON	7486	90.45	669285370354562
12:26:33 PM	XLON	3825	90.70	669285370354690
12:26:38 PM	XLON	7529	90.72	669285370354742
12:26:52 PM	XLON	800	90.67	669285370354754
12:26:52 PM	XLON	3435	90.67	669285370354753
12:26:52 PM	XLON	6565	90.67	669285370354748
12:27:19 PM	XLON	1181	90.68	669285370354774
12:27:19 PM	XLON	1886	90.68	669285370354775
12:27:42 PM	XLON	412	90.56	669285370354869
12:27:42 PM	XLON	2070	90.56	669285370354870
12:28:47 PM	XLON	400	90.72	669285370354993
12:28:47 PM	XLON	3208	90.72	669285370354994
12:28:59 PM	XLON	1807	90.72	669285370355017
12:28:59 PM	XLON	2379	90.72	669285370355016
12:28:59 PM	XLON	4000	90.72	669285370355015
12:29:03 PM	XLON	6392	90.72	669285370355023
12:29:04 PM	XLON	5357	90.72	669285370355025
12:29:04 PM	XLON	8045	90.72	669285370355024
12:29:08 PM	XLON	4142	90.69	669285370355050
12:29:08 PM	XLON	10495	90.72	669285370355042
12:29:21 PM	XLON	6204	90.61	669285370355078
12:30:00 PM	XLON	259	90.53	669285370355129
12:30:00 PM	XLON	4579	90.53	669285370355128
12:30:00 PM	XLON	11670	90.53	669285370355127
12:30:25 PM	XLON	10331	90.36	669285370355191
12:30:34 PM	XLON	3386	90.28	669285370355215
12:30:48 PM	XLON	3443	90.21	669285370355229
12:31:31 PM	XLON	235	90.33	669285370355287
12:31:31 PM	XLON	1240	90.33	669285370355285
12:31:31 PM	XLON	4183	90.33	669285370355284
12:31:31 PM	XLON	4404	90.33	669285370355286
12:31:31 PM	XLON	9500	90.33	669285370355283
12:32:04 PM	XLON	1695	90.16	669285370355317
12:32:04 PM	XLON	4000	90.16	669285370355316
12:32:04 PM	XLON	5735	90.21	669285370355313
12:32:26 PM	XLON	3060	90.15	669285370355345
12:32:26 PM	XLON	5070	90.15	669285370355350
12:32:54 PM	XLON	7368	90.03	669285370355359
12:33:06 PM	XLON	5716	90.02	669285370355390
12:33:14 PM	XLON	3047	90.02	669285370355405
12:33:41 PM	XLON	14976	89.93	669285370355449
12:34:06 PM	XLON	6827	89.96	669285370355532
12:34:22 PM	XLON	5021	89.95	669285370355567
12:34:59 PM	XLON	13226	90.31	669285370355648
12:35:07 PM	XLON	3899	90.30	669285370355661
12:36:02 PM	XLON	2015	90.28	669285370355789
12:36:02 PM	XLON	2400	90.28	669285370355790
12:37:26 PM	XLON	1928	90.47	669285370355891
12:37:26 PM	XLON	2202	90.47	669285370355892
12:37:30 PM	XLON	1988	90.47	669285370355894
12:37:30 PM	XLON	2202	90.47	669285370355895
12:37:30 PM	XLON	4690	90.47	669285370355893
12:37:33 PM	XLON	5709	90.49	669285370355904
12:37:33 PM	XLON	3441	90.50	669285370355905
12:38:02 PM	XLON	65	90.48	669285370355969
12:38:02 PM	XLON	6524	90.48	669285370355970
12:38:06 PM	XLON	3081	90.37	669285370355987
12:38:46 PM	XLON	3561	90.39	669285370356083
12:39:06 PM	XLON	1951	90.32	669285370356133
12:39:06 PM	XLON	2202	90.32	669285370356134
12:39:06 PM	XLON	3662	90.33	669285370356135
12:39:06 PM	XLON	7288	90.35	669285370356130
12:39:17 PM	XLON	4148	90.22	669285370356241
12:40:02 PM	XLON	265	90.21	669285370356310
12:40:02 PM	XLON	3000	90.21	669285370356308
12:40:02 PM	XLON	3228	90.21	669285370356309
12:40:20 PM	XLON	2665	90.06	669285370356335
12:40:49 PM	XLON	1375	90.00	669285370356375
12:40:49 PM	XLON	2105	90.00	669285370356374
12:42:42 PM	XLON	2202	90.27	669285370356518
12:42:42 PM	XLON	3915	90.27	669285370356517
12:42:42 PM	XLON	1735	90.28	669285370356515
12:42:42 PM	XLON	2946	90.28	669285370356519
12:42:42 PM	XLON	4131	90.28	669285370356516
12:43:22 PM	XLON	5301	90.30	669285370356599
12:43:22 PM	XLON	7143	90.30	669285370356600
12:43:29 PM	XLON	4054	90.28	669285370356604
12:44:03 PM	XLON	6048	90.19	669285370356685
12:44:09 PM	XLON	3422	90.12	669285370356714
12:44:53 PM	XLON	3470	90.11	669285370356737
12:45:05 PM	XLON	3377	90.04	669285370356761
12:45:23 PM	XLON	3250	90.02	669285370356789
12:45:44 PM	XLON	1139	89.95	669285370356892
12:45:44 PM	XLON	1971	89.95	669285370356893
12:47:52 PM	XLON	223	90.22	669285370357114
12:48:45 PM	XLON	2036	90.31	669285370357282
12:48:45 PM	XLON	5462	90.31	669285370357281
12:49:02 PM	XLON	619	90.34	669285370357356
12:49:02 PM	XLON	2686	90.34	669285370357357
12:49:02 PM	XLON	9769	90.34	669285370357359
12:49:35 PM	XLON	335	90.32	669285370357591
12:49:35 PM	XLON	1915	90.32	669285370357592
12:49:35 PM	XLON	3706	90.32	669285370357596
12:49:35 PM	XLON	4506	90.32	669285370357593
12:50:30 PM	XLON	1680	90.39	669285370357857
12:50:30 PM	XLON	3306	90.39	669285370357858
12:50:48 PM	XLON	4521	90.36	669285370357874
12:51:18 PM	XLON	3594	90.33	669285370357982
12:52:20 PM	XLON	7239	90.42	669285370358079
12:52:21 PM	XLON	5250	90.40	669285370358092
12:53:13 PM	XLON	500	90.38	669285370358226
12:53:13 PM	XLON	3362	90.38	669285370358225
12:53:30 PM	XLON	3265	90.40	669285370358296
12:55:00 PM	XLON	3277	90.73	669285370358498
12:55:00 PM	XLON	3755	90.74	669285370358497
12:56:02 PM	XLON	1347	90.78	669285370358618
12:56:02 PM	XLON	5478	90.78	669285370358619
12:56:21 PM	XLON	1	90.72	669285370358686
12:56:21 PM	XLON	119	90.72	669285370358687
12:56:21 PM	XLON	5384	90.72	669285370358685
12:57:33 PM	XLON	1209	90.62	669285370358794
12:57:33 PM	XLON	2665	90.62	669285370358793
12:57:33 PM	XLON	5509	90.65	669285370358787
12:58:33 PM	XLON	3892	90.58	669285370358847
13:00:37 PM	XLON	1188	90.87	669285370359120
13:00:37 PM	XLON	2665	90.87	669285370359119
13:00:37 PM	XLON	3592	90.88	669285370359108
13:01:02 PM	XLON	928	90.89	669285370359151
13:01:02 PM	XLON	1732	90.89	669285370359153
13:01:02 PM	XLON	3703	90.89	669285370359154
13:01:02 PM	XLON	5157	90.89	669285370359150
13:02:01 PM	XLON	5405	90.84	669285370359302
13:02:25 PM	XLON	4063	90.77	669285370359349
13:03:13 PM	XLON	6620	90.65	669285370359512
13:03:55 PM	XLON	4571	90.58	669285370359600
13:05:03 PM	XLON	5721	90.67	669285370359700
13:05:52 PM	XLON	4689	90.68	669285370359746
13:07:07 PM	XLON	1	90.56	669285370359823
13:07:07 PM	XLON	1847	90.56	669285370359825
13:07:07 PM	XLON	4462	90.56	669285370359824
13:07:15 PM	XLON	4803	90.51	669285370359851
13:08:08 PM	XLON	787	90.56	669285370359964
13:08:08 PM	XLON	2466	90.56	669285370359963
13:09:00 PM	XLON	1052	90.60	669285370360098
13:09:15 PM	XLON	1250	90.61	669285370360120
13:09:15 PM	XLON	4673	90.61	669285370360119
13:10:06 PM	XLON	6955	90.54	669285370360217
13:12:25 PM	XLON	3095	90.59	669285370360407
13:13:00 PM	XLON	4731	90.57	669285370360574
13:13:00 PM	XLON	4683	90.58	669285370360571
13:13:00 PM	XLON	5116	90.58	669285370360570
13:14:04 PM	XLON	3657	90.57	669285370360713
13:15:03 PM	XLON	353	90.55	669285370360853
13:15:03 PM	XLON	3609	90.55	669285370360852
13:15:03 PM	XLON	200	90.56	669285370360850
13:15:03 PM	XLON	3978	90.56	669285370360849
13:16:00 PM	XLON	6273	90.48	669285370360967
13:16:40 PM	XLON	2353	90.49	669285370360986
13:17:35 PM	XLON	4745	90.55	669285370361076
13:18:11 PM	XLON	4575	90.55	669285370361133
13:18:42 PM	XLON	3640	90.53	669285370361188
13:19:53 PM	XLON	1207	90.39	669285370361470
13:19:53 PM	XLON	3609	90.39	669285370361469
13:19:53 PM	XLON	4100	90.39	669285370361468
13:19:53 PM	XLON	2487	90.47	669285370361458
13:19:53 PM	XLON	3891	90.47	669285370361459
13:21:34 PM	XLON	3516	90.15	669285370361693
13:23:09 PM	XLON	988	90.30	669285370361865
13:23:09 PM	XLON	4877	90.30	669285370361864
13:23:09 PM	XLON	4	90.31	669285370361848
13:23:09 PM	XLON	4666	90.31	669285370361849
13:23:37 PM	XLON	1	90.28	669285370361934
13:24:25 PM	XLON	5901	90.33	669285370362001
13:24:52 PM	XLON	2	90.30	669285370362040
13:24:52 PM	XLON	7240	90.30	669285370362041
13:25:22 PM	XLON	1033	90.18	669285370362115
13:25:22 PM	XLON	3300	90.18	669285370362114
13:25:57 PM	XLON	3157	90.16	669285370362188
13:27:20 PM	XLON	554	90.30	669285370362391
13:27:20 PM	XLON	643	90.30	669285370362390
13:27:20 PM	XLON	2007	90.30	669285370362392
13:28:22 PM	XLON	252	90.31	669285370362534
13:28:22 PM	XLON	2202	90.31	669285370362533
13:28:22 PM	XLON	3368	90.31	669285370362531
13:28:22 PM	XLON	3524	90.31	669285370362532
13:30:06 PM	XLON	682	90.42	669285370362814
13:30:06 PM	XLON	721	90.42	669285370362813
13:30:22 PM	XLON	459	90.42	669285370362855
13:30:22 PM	XLON	3597	90.42	669285370362856
13:30:25 PM	XLON	7545	90.40	669285370362864
13:30:28 PM	XLON	3850	90.39	669285370362867
13:30:38 PM	XLON	3595	90.36	669285370362893
13:32:08 PM	XLON	4075	90.30	669285370363062
13:32:42 PM	XLON	3019	90.30	669285370363135
13:32:50 PM	XLON	603	90.28	669285370363189
13:32:50 PM	XLON	2659	90.28	669285370363187
13:32:50 PM	XLON	8944	90.28	669285370363188
13:33:19 PM	XLON	4170	90.16	669285370363287
13:35:20 PM	XLON	3124	90.50	669285370363539
13:35:20 PM	XLON	3504	90.50	669285370363537
13:35:21 PM	XLON	4903	90.46	669285370363540
13:35:41 PM	XLON	10306	90.47	669285370363586
13:36:20 PM	XLON	5420	90.50	669285370363699
13:36:50 PM	XLON	1649	90.51	669285370363783
13:36:50 PM	XLON	2665	90.51	669285370363782
13:36:50 PM	XLON	3497	90.51	669285370363777
13:37:19 PM	XLON	853	90.42	669285370363879
13:37:19 PM	XLON	2665	90.42	669285370363878
13:37:37 PM	XLON	750	90.29	669285370363919
13:37:54 PM	XLON	1616	90.28	669285370363956
13:37:54 PM	XLON	5536	90.28	669285370363955
13:39:15 PM	XLON	1505	90.04	669285370364077
13:40:02 PM	XLON	3184	89.94	669285370364161
13:42:20 PM	XLON	2255	89.97	669285370364345
13:42:20 PM	XLON	2887	89.97	669285370364344
13:45:43 PM	XLON	3043	89.92	669285370364755
13:46:13 PM	XLON	3745	89.81	669285370364875
13:50:21 PM	XLON	4179	89.82	669285370365329
13:52:20 PM	XLON	3341	89.66	669285370365505
13:54:19 PM	XLON	4358	89.56	669285370365674
13:57:36 PM	XLON	2214	89.74	669285370366149
13:57:36 PM	XLON	3456	89.74	669285370366148
13:59:05 PM	XLON	3991	89.70	669285370366329
13:59:53 PM	XLON	1870	89.64	669285370366388
13:59:53 PM	XLON	3117	89.64	669285370366389
14:02:48 PM	XLON	3646	89.69	669285370366824
14:06:29 PM	XLON	2072	89.74	669285370367264
14:06:29 PM	XLON	2369	89.74	669285370367263
14:13:11 PM	XLON	306	89.80	669285370367794
14:13:11 PM	XLON	5023	89.80	669285370367795
14:16:20 PM	XLON	417	89.88	669285370368887
14:16:20 PM	XLON	7205	89.88	669285370368886
14:18:00 PM	XLON	4237	90.22	669285370369215
14:18:27 PM	XLON	2202	90.28	669285370369285
14:18:27 PM	XLON	5644	90.28	669285370369286
14:18:56 PM	XLON	8567	90.31	669285370369381
14:19:05 PM	XLON	2240	90.27	669285370369417
14:19:05 PM	XLON	3665	90.27	669285370369418
14:20:43 PM	XLON	5121	90.21	669285370369641
14:22:59 PM	XLON	683	90.23	669285370370031
14:22:59 PM	XLON	3937	90.23	669285370370030
14:23:09 PM	XLON	9256	90.23	669285370370038
14:23:27 PM	XLON	8531	90.25	669285370370116
14:24:08 PM	XLON	4217	90.22	669285370370274
14:24:55 PM	XLON	718	90.22	669285370370362
14:24:55 PM	XLON	5183	90.22	669285370370361
14:25:00 PM	XLON	3728	90.20	669285370370374
14:25:00 PM	XLON	4673	90.20	669285370370373
14:26:22 PM	XLON	13785	90.13	669285370370667
14:26:50 PM	XLON	2665	90.11	669285370370846
14:26:50 PM	XLON	5043	90.11	669285370370847
14:27:50 PM	XLON	3663	90.07	669285370371080
14:27:50 PM	XLON	283	90.08	669285370371082
14:27:50 PM	XLON	3517	90.08	669285370371081
14:27:50 PM	XLON	8781	90.11	669285370371064
14:28:34 PM	XLON	7128	90.08	669285370371243
14:29:00 PM	XLON	1014	90.10	669285370371314
14:29:00 PM	XLON	4992	90.10	669285370371313
14:29:29 PM	XLON	3366	90.11	669285370371393
14:29:29 PM	XLON	368	90.12	669285370371394
14:29:29 PM	XLON	3319	90.12	669285370371387
14:29:40 PM	XLON	3779	90.03	669285370371443
14:30:05 PM	XLON	712	89.97	669285370371795
14:30:05 PM	XLON	1066	89.97	669285370371796
14:30:05 PM	XLON	5361	89.97	669285370371794
14:30:10 PM	XLON	3763	89.91	669285370371890
14:30:10 PM	XLON	2799	89.92	669285370371891
14:30:25 PM	XLON	1620	89.84	669285370372106
14:30:25 PM	XLON	2067	89.84	669285370372105
14:30:47 PM	XLON	4813	89.83	669285370372377
14:31:00 PM	XLON	5728	89.82	669285370372505
14:31:09 PM	XLON	1864	89.80	669285370372648
14:31:09 PM	XLON	2051	89.80	669285370372649
14:31:16 PM	XLON	3113	89.81	669285370372852
14:31:31 PM	XLON	4155	89.71	669285370373092
14:31:34 PM	XLON	947	89.66	669285370373162
14:31:34 PM	XLON	2124	89.66	669285370373163
14:31:45 PM	XLON	4642	89.64	669285370373261
14:31:57 PM	XLON	741	89.60	669285370373334
14:31:57 PM	XLON	5393	89.60	669285370373335
14:32:14 PM	XLON	964	89.64	669285370373455
14:32:14 PM	XLON	7092	89.64	669285370373456
14:32:29 PM	XLON	4399	89.63	669285370373648
14:32:54 PM	XLON	1852	89.62	669285370373843
14:32:54 PM	XLON	4288	89.62	669285370373842
14:32:54 PM	XLON	3848	89.63	669285370373839
14:33:05 PM	XLON	3991	89.60	669285370373879
14:33:12 PM	XLON	7787	89.55	669285370373960
14:33:32 PM	XLON	3892	89.43	669285370374237
14:33:45 PM	XLON	1097	89.43	669285370374381
14:33:45 PM	XLON	2665	89.43	669285370374380
14:33:45 PM	XLON	6733	89.43	669285370374378
14:33:56 PM	XLON	2202	89.34	669285370374462
14:33:56 PM	XLON	4050	89.34	669285370374461
14:34:10 PM	XLON	177	89.38	669285370374710
14:34:10 PM	XLON	478	89.38	669285370374713
14:34:10 PM	XLON	1500	89.38	669285370374711
14:34:10 PM	XLON	1500	89.38	669285370374712
14:34:35 PM	XLON	4211	89.28	669285370375056
14:34:39 PM	XLON	290	89.28	669285370375100
14:34:39 PM	XLON	5875	89.28	669285370375101
14:34:48 PM	XLON	4055	89.26	669285370375269
14:34:54 PM	XLON	814	89.22	669285370375339
14:34:54 PM	XLON	5566	89.22	669285370375338
14:35:34 PM	XLON	405	89.35	669285370375676
14:36:12 PM	XLON	5438	89.46	669285370376008
14:36:12 PM	XLON	9227	89.46	669285370376007
14:36:23 PM	XLON	10084	89.47	669285370376059
14:36:33 PM	XLON	4050	89.49	669285370376174
14:36:35 PM	XLON	14345	89.47	669285370376186
14:36:35 PM	XLON	3673	89.48	669285370376191
14:37:09 PM	XLON	3763	89.46	669285370376507
14:37:09 PM	XLON	10494	89.46	669285370376506
14:37:29 PM	XLON	4333	89.44	669285370376752
14:37:43 PM	XLON	4844	89.47	669285370376887
14:38:12 PM	XLON	423	89.49	669285370377024
14:38:12 PM	XLON	2202	89.49	669285370377025
14:38:12 PM	XLON	3663	89.49	669285370377026
14:38:13 PM	XLON	11165	89.47	669285370377036
14:38:19 PM	XLON	10223	89.47	669285370377076
14:38:49 PM	XLON	8	89.45	669285370377262
14:38:49 PM	XLON	624	89.45	669285370377261
14:38:49 PM	XLON	2202	89.45	669285370377260
14:38:49 PM	XLON	4000	89.45	669285370377259
14:38:49 PM	XLON	4478	89.45	669285370377256
14:38:49 PM	XLON	307	89.47	669285370377255
14:38:49 PM	XLON	975	89.47	669285370377253
14:38:49 PM	XLON	2202	89.47	669285370377254
14:39:05 PM	XLON	3354	89.43	669285370377310
14:39:06 PM	XLON	6527	89.43	669285370377318
14:39:27 PM	XLON	936	89.38	669285370377394
14:39:27 PM	XLON	1500	89.38	669285370377389
14:39:27 PM	XLON	1500	89.38	669285370377390
14:39:27 PM	XLON	1500	89.38	669285370377391
14:39:27 PM	XLON	1500	89.38	669285370377392
14:39:27 PM	XLON	1500	89.38	669285370377393
14:39:35 PM	XLON	8347	89.40	669285370377422
14:39:43 PM	XLON	3176	89.39	669285370377496
14:40:23 PM	XLON	4275	89.42	669285370377716
14:40:23 PM	XLON	3076	89.45	669285370377713
14:41:05 PM	XLON	6718	89.53	669285370377921
14:41:08 PM	XLON	3244	89.55	669285370377985
14:41:20 PM	XLON	1400	89.55	669285370378029
14:41:20 PM	XLON	1814	89.55	669285370378028
14:41:30 PM	XLON	937	89.58	669285370378050
14:41:30 PM	XLON	4182	89.58	669285370378049
14:41:30 PM	XLON	7766	89.58	669285370378048
14:41:54 PM	XLON	2653	89.58	669285370378169
14:41:54 PM	XLON	4422	89.58	669285370378168
14:41:54 PM	XLON	289	89.59	669285370378170
14:41:54 PM	XLON	1199	89.59	669285370378171
14:41:54 PM	XLON	8136	89.61	669285370378143
14:42:05 PM	XLON	11850	89.60	669285370378332
14:42:31 PM	XLON	7627	89.60	669285370378562
14:42:35 PM	XLON	5896	89.58	669285370378611
14:43:05 PM	XLON	1566	89.51	669285370378830
14:43:05 PM	XLON	4181	89.51	669285370378829
14:43:51 PM	XLON	3253	89.57	669285370379153
14:43:51 PM	XLON	3609	89.57	669285370379152
14:43:51 PM	XLON	3700	89.57	669285370379151
14:43:51 PM	XLON	5383	89.57	669285370379150
14:44:02 PM	XLON	887	89.56	669285370379280
14:44:02 PM	XLON	4383	89.56	669285370379281
14:44:02 PM	XLON	6837	89.56	669285370379278
14:44:02 PM	XLON	7629	89.56	669285370379277
14:44:35 PM	XLON	4471	89.56	669285370379453
14:44:35 PM	XLON	7744	89.56	669285370379447
14:44:46 PM	XLON	4162	89.51	669285370379492
14:44:46 PM	XLON	5462	89.53	669285370379491
14:45:15 PM	XLON	5895	89.48	669285370379642
14:45:24 PM	XLON	861	89.47	669285370379715
14:45:24 PM	XLON	2665	89.47	669285370379714
14:45:56 PM	XLON	1586	89.52	669285370379918
14:45:56 PM	XLON	4217	89.52	669285370379917
14:45:56 PM	XLON	8883	89.52	669285370379914
14:46:47 PM	XLON	8208	89.47	669285370380210
14:46:55 PM	XLON	5234	89.41	669285370380241
14:46:55 PM	XLON	13678	89.45	669285370380239
14:47:30 PM	XLON	12634	89.41	669285370380525
14:48:00 PM	XLON	7986	89.31	669285370380868
14:48:07 PM	XLON	3750	89.30	669285370380974
14:48:15 PM	XLON	628	89.29	669285370381027
14:48:23 PM	XLON	6194	89.29	669285370381140
14:48:33 PM	XLON	1167	89.22	669285370381202
14:48:34 PM	XLON	4229	89.22	669285370381203
14:48:52 PM	XLON	8455	89.19	669285370381417
14:49:02 PM	XLON	4101	89.16	669285370381447
14:49:09 PM	XLON	299	89.06	669285370381588
14:49:09 PM	XLON	424	89.06	669285370381587
14:49:09 PM	XLON	4180	89.06	669285370381589
14:49:45 PM	XLON	4243	89.09	669285370381883
14:49:48 PM	XLON	7996	89.09	669285370381920
14:49:56 PM	XLON	3652	89.09	669285370382051
14:50:06 PM	XLON	2301	88.97	669285370382372
14:50:06 PM	XLON	3321	88.97	669285370382371
14:50:20 PM	XLON	4110	89.03	669285370382474
14:50:55 PM	XLON	2341	89.02	669285370382737
14:50:55 PM	XLON	10392	89.02	669285370382736
14:51:39 PM	XLON	3384	89.14	669285370383124
14:51:44 PM	XLON	1	89.14	669285370383155
14:51:44 PM	XLON	3353	89.14	669285370383156
14:51:46 PM	XLON	5085	89.12	669285370383157
14:52:02 PM	XLON	859	89.08	669285370383232
14:52:02 PM	XLON	2311	89.08	669285370383233
14:52:18 PM	XLON	7409	89.14	669285370383340
14:52:19 PM	XLON	3823	89.14	669285370383351
14:52:19 PM	XLON	402	89.15	669285370383352
14:52:33 PM	XLON	9431	89.15	669285370383404
14:52:39 PM	XLON	4896	89.08	669285370383513
14:52:48 PM	XLON	3649	89.08	669285370383539
14:52:57 PM	XLON	5749	89.00	669285370383586
14:53:43 PM	XLON	100	89.00	669285370383824
14:53:44 PM	XLON	1849	89.00	669285370383833
14:53:44 PM	XLON	4244	89.00	669285370383832
14:53:44 PM	XLON	6664	89.00	669285370383831
14:53:47 PM	XLON	1688	89.00	669285370383865
14:53:48 PM	XLON	2670	89.00	669285370383867
14:54:16 PM	XLON	870	89.02	669285370384016
14:54:16 PM	XLON	9864	89.02	669285370384017
14:54:32 PM	XLON	3773	88.99	669285370384085
14:55:21 PM	XLON	4557	89.00	669285370384333
14:55:31 PM	XLON	4477	89.02	669285370384399
14:55:37 PM	XLON	794	89.01	669285370384451
14:55:37 PM	XLON	3638	89.01	669285370384452
14:55:43 PM	XLON	3181	89.01	669285370384495
14:55:48 PM	XLON	712	88.99	669285370384504
14:55:54 PM	XLON	3265	89.01	669285370384524
14:55:55 PM	XLON	13632	88.99	669285370384551
14:56:07 PM	XLON	3134	88.97	669285370384742
14:56:26 PM	XLON	5516	88.97	669285370384934
14:56:38 PM	XLON	4665	88.97	669285370384980
14:56:52 PM	XLON	623	88.96	669285370385123
14:56:52 PM	XLON	5235	88.96	669285370385122
14:56:55 PM	XLON	805	88.94	669285370385160
14:56:55 PM	XLON	2580	88.94	669285370385159
14:57:27 PM	XLON	1759	88.93	669285370385454
14:57:30 PM	XLON	351	88.93	669285370385478
14:57:30 PM	XLON	1104	88.93	669285370385480
14:57:30 PM	XLON	3473	88.93	669285370385479
14:57:30 PM	XLON	4920	88.93	669285370385481
14:57:30 PM	XLON	4928	88.93	669285370385484
14:58:14 PM	XLON	542	88.94	669285370385690
14:58:14 PM	XLON	2202	88.94	669285370385689
14:58:14 PM	XLON	3664	88.94	669285370385688
14:58:14 PM	XLON	5289	88.94	669285370385685
14:58:39 PM	XLON	5902	88.86	669285370385815
14:58:59 PM	XLON	834	88.76	669285370385974
14:58:59 PM	XLON	3088	88.76	669285370385973
14:59:00 PM	XLON	1261	88.75	669285370385977
14:59:00 PM	XLON	3585	88.75	669285370385978
14:59:11 PM	XLON	3958	88.75	669285370386082
14:59:23 PM	XLON	4783	88.72	669285370386286
14:59:40 PM	XLON	3283	88.75	669285370386391
14:59:55 PM	XLON	3075	88.76	669285370386445
15:00:00 PM	XLON	8484	88.76	669285370386476
15:00:15 PM	XLON	5628	88.76	669285370386926
15:00:29 PM	XLON	1053	88.76	669285370387181
15:00:54 PM	XLON	4541	88.80	669285370387399
15:00:57 PM	XLON	8801	88.77	669285370387407
15:01:08 PM	XLON	3255	88.75	669285370387489
15:01:41 PM	XLON	7023	88.80	669285370387669
15:01:55 PM	XLON	1355	88.82	669285370387708
15:01:55 PM	XLON	2342	88.82	669285370387707
15:01:58 PM	XLON	3000	88.80	669285370387717
15:01:58 PM	XLON	4689	88.80	669285370387718
15:02:07 PM	XLON	3837	88.80	669285370387764
15:02:40 PM	XLON	3308	88.80	669285370387970
15:02:43 PM	XLON	818	88.79	669285370387999
15:02:43 PM	XLON	1144	88.79	669285370388000
15:02:43 PM	XLON	5190	88.79	669285370388001
15:02:43 PM	XLON	5821	88.79	669285370387998
15:03:10 PM	XLON	3105	88.79	669285370388190
15:03:12 PM	XLON	3260	88.79	669285370388199
15:03:12 PM	XLON	3800	88.79	669285370388198
15:03:25 PM	XLON	3608	88.80	669285370388293
15:03:28 PM	XLON	3025	88.80	669285370388307
15:03:44 PM	XLON	6259	88.79	669285370388415
15:03:50 PM	XLON	3319	88.77	669285370388485
15:04:23 PM	XLON	5787	88.79	669285370388837
15:04:30 PM	XLON	5069	88.78	669285370388861
15:04:44 PM	XLON	6900	88.80	669285370388944
15:05:07 PM	XLON	41	88.80	669285370389122
15:05:14 PM	XLON	2352	88.80	669285370389167
15:05:20 PM	XLON	3503	88.81	669285370389205
15:05:20 PM	XLON	3663	88.81	669285370389204
15:05:35 PM	XLON	3232	88.81	669285370389297
15:05:37 PM	XLON	4688	88.80	669285370389314
15:05:40 PM	XLON	5418	88.80	669285370389339
15:05:54 PM	XLON	7010	88.82	669285370389421
15:06:01 PM	XLON	3720	88.77	669285370389511
15:06:16 PM	XLON	4592	88.64	669285370389627
15:06:38 PM	XLON	3747	88.65	669285370389858
15:06:40 PM	XLON	1	88.63	669285370389866
15:06:40 PM	XLON	3159	88.63	669285370389867
15:06:47 PM	XLON	3032	88.61	669285370389900
15:07:11 PM	XLON	4075	88.63	669285370390142
15:07:23 PM	XLON	3000	88.64	669285370390221
15:07:23 PM	XLON	4000	88.64	669285370390220
15:07:24 PM	XLON	3000	88.64	669285370390222
15:07:40 PM	XLON	4301	88.65	669285370390242
15:07:54 PM	XLON	3028	88.64	669285370390270
15:07:54 PM	XLON	7360	88.64	669285370390268
15:09:15 PM	XLON	3903	88.78	669285370390845
15:09:21 PM	XLON	3000	88.79	669285370390865
15:09:22 PM	XLON	3000	88.79	669285370390868
15:09:22 PM	XLON	3430	88.79	669285370390875
15:09:22 PM	XLON	7949	88.79	669285370390869
15:09:33 PM	XLON	2801	88.79	669285370390943
15:09:33 PM	XLON	4844	88.79	669285370390942
15:09:36 PM	XLON	7926	88.79	669285370390961
15:10:01 PM	XLON	3609	88.84	669285370391151
15:10:01 PM	XLON	3654	88.84	669285370391150
15:10:13 PM	XLON	41	88.84	669285370391265
15:10:13 PM	XLON	848	88.84	669285370391266
15:10:13 PM	XLON	8662	88.84	669285370391264
15:10:22 PM	XLON	4448	88.83	669285370391349
15:10:33 PM	XLON	8355	88.71	669285370391783
15:10:44 PM	XLON	3563	88.64	669285370391927
15:10:59 PM	XLON	1205	88.58	669285370392090
15:10:59 PM	XLON	4050	88.58	669285370392089
15:10:59 PM	XLON	3152	88.59	669285370392078
15:11:15 PM	XLON	1421	88.50	669285370392362
15:11:15 PM	XLON	2593	88.50	669285370392361
15:12:02 PM	XLON	717	88.57	669285370392916
15:12:02 PM	XLON	821	88.57	669285370392917
15:12:09 PM	XLON	3610	88.57	669285370393005
15:12:22 PM	XLON	3190	88.66	669285370393207
15:12:24 PM	XLON	1025	88.65	669285370393217
15:12:24 PM	XLON	2016	88.65	669285370393218
15:12:31 PM	XLON	701	88.66	669285370393257
15:12:31 PM	XLON	4412	88.66	669285370393256
15:12:33 PM	XLON	3134	88.64	669285370393263
15:12:33 PM	XLON	6877	88.64	669285370393261
15:13:03 PM	XLON	651	88.71	669285370393428
15:13:03 PM	XLON	2511	88.71	669285370393427
15:13:12 PM	XLON	7004	88.69	669285370393461
15:13:17 PM	XLON	4518	88.69	669285370393522
15:13:32 PM	XLON	3207	88.75	669285370393673
15:13:33 PM	XLON	5869	88.75	669285370393685
15:13:35 PM	XLON	4042	88.74	669285370393688
15:13:57 PM	XLON	5106	88.78	669285370393954
15:14:08 PM	XLON	356	88.79	669285370394024
15:14:08 PM	XLON	4900	88.79	669285370394023
15:14:16 PM	XLON	7299	88.80	669285370394063
15:14:32 PM	XLON	275	88.77	669285370394097
15:14:32 PM	XLON	1000	88.77	669285370394096
15:14:32 PM	XLON	2236	88.77	669285370394095
15:14:36 PM	XLON	774	88.77	669285370394141
15:14:36 PM	XLON	2335	88.77	669285370394142
15:15:09 PM	XLON	845	88.83	669285370394354
15:15:09 PM	XLON	867	88.83	669285370394352
15:15:09 PM	XLON	870	88.83	669285370394353
15:15:09 PM	XLON	3663	88.83	669285370394355
15:15:13 PM	XLON	9198	88.82	669285370394364
15:15:51 PM	XLON	2900	88.87	669285370394658
15:15:51 PM	XLON	4008	88.87	669285370394656
15:15:51 PM	XLON	6000	88.87	669285370394657
15:15:58 PM	XLON	3022	88.82	669285370394781
15:16:15 PM	XLON	4988	88.87	669285370394985
15:16:25 PM	XLON	1725	88.84	669285370395086
15:16:25 PM	XLON	2521	88.84	669285370395085
15:16:28 PM	XLON	145	88.78	669285370395115
15:16:28 PM	XLON	2891	88.78	669285370395114
15:16:43 PM	XLON	4470	88.80	669285370395168
15:17:01 PM	XLON	638	88.78	669285370395226
15:17:01 PM	XLON	2543	88.78	669285370395227
15:17:13 PM	XLON	3039	88.80	669285370395340
15:17:21 PM	XLON	10244	88.80	669285370395415
15:17:52 PM	XLON	2383	88.81	669285370395850
15:17:52 PM	XLON	3601	88.81	669285370395848
15:17:52 PM	XLON	6028	88.81	669285370395849
15:18:07 PM	XLON	418	88.79	669285370395938
15:18:07 PM	XLON	1000	88.79	669285370395939
15:18:24 PM	XLON	1000	88.81	669285370395982
15:18:24 PM	XLON	6431	88.81	669285370395983
15:18:31 PM	XLON	3787	88.83	669285370396028
15:19:01 PM	XLON	8650	88.80	669285370396252
15:19:21 PM	XLON	2665	88.83	669285370396440
15:19:21 PM	XLON	6506	88.83	669285370396441
15:19:24 PM	XLON	3323	88.78	669285370396480
15:19:24 PM	XLON	4050	88.78	669285370396479
15:19:46 PM	XLON	3857	88.73	669285370396982
15:19:46 PM	XLON	126	88.76	669285370396979
15:19:46 PM	XLON	3663	88.76	669285370396978
15:20:10 PM	XLON	6013	88.71	669285370397091
15:20:31 PM	XLON	5872	88.73	669285370397211
15:20:55 PM	XLON	18	88.71	669285370397350
15:20:55 PM	XLON	3609	88.71	669285370397349
15:20:58 PM	XLON	5826	88.69	669285370397356
15:21:14 PM	XLON	422	88.74	669285370397452
15:21:14 PM	XLON	921	88.74	669285370397454
15:21:14 PM	XLON	2578	88.74	669285370397453
15:21:14 PM	XLON	3000	88.74	669285370397451
15:21:22 PM	XLON	3483	88.70	669285370397547
15:21:34 PM	XLON	3368	88.69	669285370397692
15:21:54 PM	XLON	3948	88.70	669285370397770
15:21:54 PM	XLON	5161	88.70	669285370397769
15:22:24 PM	XLON	1013	88.71	669285370397933
15:22:24 PM	XLON	3245	88.71	669285370397935
15:22:24 PM	XLON	6944	88.71	669285370397932
15:22:48 PM	XLON	6759	88.70	669285370398100
15:23:12 PM	XLON	4024	88.65	669285370398246
15:23:27 PM	XLON	13519	88.65	669285370398314
15:23:54 PM	XLON	7367	88.66	669285370398466
15:24:07 PM	XLON	5233	88.63	669285370398521
15:24:34 PM	XLON	689	88.64	669285370398690
15:24:34 PM	XLON	3846	88.64	669285370398689
15:24:50 PM	XLON	1774	88.70	669285370398873
15:24:50 PM	XLON	4699	88.70	669285370398872
15:24:58 PM	XLON	3489	88.70	669285370398927
15:25:04 PM	XLON	5628	88.70	669285370398945
15:25:36 PM	XLON	3885	88.67	669285370399159
15:25:47 PM	XLON	5428	88.66	669285370399227
15:25:49 PM	XLON	3475	88.66	669285370399229
15:25:52 PM	XLON	2008	88.66	669285370399234
15:25:53 PM	XLON	3299	88.66	669285370399237
15:26:10 PM	XLON	10361	88.68	669285370399383
15:27:01 PM	XLON	148	88.66	669285370400061
15:27:01 PM	XLON	882	88.66	669285370400063
15:27:01 PM	XLON	3738	88.66	669285370400062
15:27:17 PM	XLON	13941	88.66	669285370400167
15:27:24 PM	XLON	6191	88.66	669285370400192
15:27:26 PM	XLON	595	88.66	669285370400227
15:27:26 PM	XLON	995	88.66	669285370400228
15:27:26 PM	XLON	1594	88.66	669285370400226
15:27:49 PM	XLON	5774	88.61	669285370400335
15:28:13 PM	XLON	13018	88.63	669285370400450
15:28:34 PM	XLON	4954	88.59	669285370400661
15:29:20 PM	XLON	981	88.67	669285370400884
15:29:24 PM	XLON	384	88.67	669285370400893
15:29:24 PM	XLON	5804	88.67	669285370400894
15:29:30 PM	XLON	3215	88.67	669285370400924
15:29:40 PM	XLON	4030	88.66	669285370400944
15:29:40 PM	XLON	14847	88.66	669285370400942
15:29:58 PM	XLON	5418	88.64	669285370401017
15:30:05 PM	XLON	3181	88.65	669285370401095
15:30:39 PM	XLON	819	88.73	669285370401353
15:31:00 PM	XLON	838	88.78	669285370401477
15:31:00 PM	XLON	1099	88.78	669285370401478
15:31:00 PM	XLON	3183	88.78	669285370401473
15:31:00 PM	XLON	3738	88.78	669285370401476
15:31:15 PM	XLON	14589	88.75	669285370401622
15:31:15 PM	XLON	3802	88.80	669285370401582
15:32:05 PM	XLON	3765	88.83	669285370401877
15:32:17 PM	XLON	3240	88.83	669285370401967
15:32:25 PM	XLON	552	88.83	669285370402023
15:32:25 PM	XLON	2738	88.83	669285370402024
15:32:29 PM	XLON	951	88.81	669285370402039
15:32:29 PM	XLON	1420	88.81	669285370402037
15:32:29 PM	XLON	10303	88.81	669285370402038
15:32:31 PM	XLON	1268	88.79	669285370402060
15:32:31 PM	XLON	2108	88.79	669285370402061
15:33:07 PM	XLON	567	88.79	669285370402228
15:33:07 PM	XLON	3893	88.79	669285370402229
15:33:25 PM	XLON	3539	88.81	669285370402273
15:33:25 PM	XLON	10867	88.81	669285370402263
15:33:28 PM	XLON	2000	88.80	669285370402298
15:33:41 PM	XLON	2000	88.80	669285370402372
15:33:41 PM	XLON	2681	88.80	669285370402371
15:33:57 PM	XLON	5356	88.80	669285370402399
15:34:02 PM	XLON	3115	88.82	669285370402444
15:34:24 PM	XLON	4364	88.79	669285370402516
15:34:35 PM	XLON	68	88.79	669285370402579
15:34:35 PM	XLON	100	88.79	669285370402580
15:34:35 PM	XLON	4192	88.80	669285370402572
15:34:36 PM	XLON	600	88.79	669285370402581
15:34:41 PM	XLON	100	88.79	669285370402607
15:34:41 PM	XLON	3196	88.79	669285370402608
15:35:28 PM	XLON	3860	88.86	669285370402933
15:35:28 PM	XLON	9043	88.86	669285370402930
15:35:29 PM	XLON	8501	88.85	669285370402944
15:35:45 PM	XLON	5011	88.83	669285370403023
15:36:11 PM	XLON	3635	88.82	669285370403133
15:36:11 PM	XLON	4163	88.82	669285370403108
15:36:11 PM	XLON	4243	88.82	669285370403107
15:36:20 PM	XLON	3727	88.78	669285370403162
15:36:37 PM	XLON	3586	88.77	669285370403316
15:36:56 PM	XLON	6683	88.75	669285370403368
15:36:57 PM	XLON	4763	88.73	669285370403372
15:37:28 PM	XLON	1704	88.70	669285370403475
15:37:28 PM	XLON	3107	88.70	669285370403477
15:37:28 PM	XLON	3470	88.70	669285370403476
15:37:41 PM	XLON	2360	88.70	669285370403529
15:38:24 PM	XLON	650	88.73	669285370403666
15:38:25 PM	XLON	1350	88.73	669285370403668
15:38:27 PM	XLON	2000	88.72	669285370403669
15:38:27 PM	XLON	2000	88.72	669285370403670
15:38:28 PM	XLON	2000	88.72	669285370403671
15:38:29 PM	XLON	2000	88.72	669285370403676
15:38:29 PM	XLON	2000	88.72	669285370403677
15:38:30 PM	XLON	2000	88.72	669285370403678
15:38:37 PM	XLON	1936	88.71	669285370403690
15:38:51 PM	XLON	2280	88.72	669285370403769
15:38:51 PM	XLON	5291	88.72	669285370403770
15:38:51 PM	XLON	2127	88.73	669285370403772
15:38:51 PM	XLON	3738	88.73	669285370403771
15:38:51 PM	XLON	3738	88.73	669285370403773
15:38:51 PM	XLON	95	88.74	669285370403775
15:38:51 PM	XLON	3738	88.74	669285370403774
15:39:13 PM	XLON	4815	88.70	669285370403843
15:39:23 PM	XLON	4507	88.69	669285370403880
15:39:35 PM	XLON	100	88.69	669285370403924
15:39:44 PM	XLON	3711	88.69	669285370403954
15:39:51 PM	XLON	680	88.65	669285370403998
15:39:55 PM	XLON	1577	88.65	669285370404000
15:40:00 PM	XLON	3842	88.62	669285370404023
15:40:34 PM	XLON	4018	88.64	669285370404168
15:40:34 PM	XLON	4018	88.64	669285370404169
15:40:35 PM	XLON	1034	88.64	669285370404172
15:40:47 PM	XLON	1442	88.64	669285370404204
15:40:48 PM	XLON	2000	88.64	669285370404205
15:40:49 PM	XLON	2171	88.64	669285370404206
15:40:49 PM	XLON	3960	88.64	669285370404207
15:40:58 PM	XLON	5410	88.64	669285370404241
15:41:20 PM	XLON	1557	88.60	669285370404421
15:41:37 PM	XLON	3020	88.60	669285370404495
15:41:37 PM	XLON	11532	88.60	669285370404494
15:41:55 PM	XLON	1886	88.58	669285370404566
15:41:55 PM	XLON	4201	88.58	669285370404565
15:42:40 PM	XLON	6170	88.63	669285370404736
15:42:52 PM	XLON	3511	88.64	669285370404781
15:42:55 PM	XLON	1100	88.64	669285370404791
15:42:55 PM	XLON	2540	88.64	669285370404792
15:43:09 PM	XLON	10491	88.66	669285370404819
15:43:16 PM	XLON	6375	88.66	669285370404870
15:43:31 PM	XLON	469	88.69	669285370404972
15:43:31 PM	XLON	4986	88.69	669285370404973
15:43:56 PM	XLON	3489	88.68	669285370405015
15:43:59 PM	XLON	2588	88.68	669285370405022
15:43:59 PM	XLON	2765	88.68	669285370405023
15:43:59 PM	XLON	2909	88.68	669285370405021
15:44:16 PM	XLON	295	88.66	669285370405067
15:44:21 PM	XLON	7395	88.66	669285370405083
15:44:34 PM	XLON	100	88.64	669285370405124
15:44:34 PM	XLON	5099	88.64	669285370405125
15:44:43 PM	XLON	3835	88.64	669285370405144
15:45:25 PM	XLON	3909	88.62	669285370405323
15:45:51 PM	XLON	1411	88.66	669285370405437
15:45:51 PM	XLON	2231	88.66	669285370405431
15:45:51 PM	XLON	3397	88.66	669285370405436
15:45:51 PM	XLON	5538	88.66	669285370405432
15:45:52 PM	XLON	9659	88.65	669285370405438
15:46:27 PM	XLON	10214	88.62	669285370405573
15:46:30 PM	XLON	3572	88.61	669285370405598
15:47:03 PM	XLON	1568	88.63	669285370405682
15:47:03 PM	XLON	1617	88.63	669285370405683
15:47:41 PM	XLON	2202	88.60	669285370405930
15:47:41 PM	XLON	3230	88.60	669285370405931
15:47:41 PM	XLON	5602	88.60	669285370405929
15:47:41 PM	XLON	13921	88.60	669285370405926
15:48:03 PM	XLON	3452	88.49	669285370406138
15:48:09 PM	XLON	1215	88.38	669285370406175
15:48:09 PM	XLON	2108	88.39	669285370406176
15:48:23 PM	XLON	3738	88.41	669285370406318
15:48:23 PM	XLON	3837	88.41	669285370406320
15:48:23 PM	XLON	4237	88.41	669285370406319
15:48:42 PM	XLON	4264	88.36	669285370406418
15:48:55 PM	XLON	4050	88.33	669285370406452
15:49:16 PM	XLON	744	88.28	669285370406542
15:49:16 PM	XLON	6423	88.28	669285370406541
15:49:44 PM	XLON	1624	88.25	669285370406735
15:49:44 PM	XLON	2164	88.25	669285370406736
15:49:47 PM	XLON	7196	88.24	669285370406774
15:49:58 PM	XLON	3607	88.23	669285370406811
15:50:33 PM	XLON	3356	88.25	669285370407078
15:50:33 PM	XLON	14568	88.25	669285370407088
15:51:05 PM	XLON	4321	88.36	669285370407421
15:51:20 PM	XLON	5429	88.36	669285370407502
15:51:36 PM	XLON	1	88.36	669285370407628
15:51:36 PM	XLON	10020	88.36	669285370407627
15:51:39 PM	XLON	902	88.31	669285370407670
15:51:41 PM	XLON	3684	88.31	669285370407702
15:51:56 PM	XLON	3594	88.31	669285370407782
15:52:13 PM	XLON	6944	88.34	669285370407857
15:52:29 PM	XLON	5840	88.36	669285370407967
15:52:33 PM	XLON	155	88.34	669285370407974
15:52:33 PM	XLON	4054	88.34	669285370407973
15:52:57 PM	XLON	3698	88.34	669285370408024
15:53:47 PM	XLON	3381	88.45	669285370408307
15:54:03 PM	XLON	902	88.46	669285370408373
15:54:03 PM	XLON	2985	88.46	669285370408372
15:54:06 PM	XLON	136	88.44	669285370408391
15:54:06 PM	XLON	1646	88.46	669285370408389
15:54:06 PM	XLON	3684	88.46	669285370408388
15:54:15 PM	XLON	3754	88.49	669285370408402
15:54:20 PM	XLON	10209	88.49	669285370408410
15:54:52 PM	XLON	3684	88.54	669285370408590
15:55:01 PM	XLON	2202	88.54	669285370408615
15:55:01 PM	XLON	3172	88.54	669285370408613
15:55:01 PM	XLON	3684	88.54	669285370408614
15:55:04 PM	XLON	9773	88.53	669285370408643
15:55:08 PM	XLON	5369	88.53	669285370408670
15:55:32 PM	XLON	9087	88.50	669285370408781
15:55:46 PM	XLON	6488	88.51	669285370408861
15:55:56 PM	XLON	4188	88.47	669285370408920
15:56:14 PM	XLON	4868	88.45	669285370408992
15:56:17 PM	XLON	2978	88.43	669285370409066
15:57:13 PM	XLON	3905	88.47	669285370409332
15:57:15 PM	XLON	8098	88.46	669285370409334
15:57:59 PM	XLON	2202	88.45	669285370409510
15:57:59 PM	XLON	3684	88.45	669285370409509
15:57:59 PM	XLON	3685	88.45	669285370409508
15:57:59 PM	XLON	3791	88.45	669285370409511
15:57:59 PM	XLON	12509	88.46	669285370409502
15:58:00 PM	XLON	1589	88.44	669285370409515
15:58:34 PM	XLON	8464	88.43	669285370409662
15:58:34 PM	XLON	989	88.44	669285370409661
15:58:34 PM	XLON	3684	88.44	669285370409659
15:58:34 PM	XLON	3738	88.44	669285370409660
15:58:52 PM	XLON	857	88.40	669285370409856
15:58:52 PM	XLON	4680	88.40	669285370409857
15:58:53 PM	XLON	4038	88.39	669285370409859
15:59:14 PM	XLON	1451	88.36	669285370409950
15:59:14 PM	XLON	2665	88.36	669285370409949
15:59:17 PM	XLON	1124	88.34	669285370409969
15:59:17 PM	XLON	3207	88.34	669285370409970
15:59:40 PM	XLON	3952	88.30	669285370410131
15:59:45 PM	XLON	566	88.27	669285370410158
15:59:46 PM	XLON	127	88.27	669285370410170
15:59:56 PM	XLON	3561	88.27	669285370410224

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSAFAWEESEFE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00