Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Oct 2021 07:00

RNS Number : 5651O

Kingfisher PLC

11 October 2021

KINGFISHER PLC

Transaction in own shares

11 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 8 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	08 October 2021
Total number of shares purchased:	535,000
Volume Weighted Average price paid per share:	GBp 324.8637
Highest price paid per share:	GBp 327.1000
Lowest price paid per share:	GBp 320.8000

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	535,000	GBp 324.8637

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 08 October 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
322	07:00:11	XLON	128	G000GI32Z2PM0000
322	07:00:11	XLON	103	G000GJ32Z2PM0000
322	07:00:11	XLON	705	G000GL32Z2PM0000
322.3	07:00:22	XLON	244	G000NB32Z2PM0000
322.1	07:01:07	XLON	211	G0015U32Z2PM0000
322.4	07:03:22	XLON	206	G001WQ32Z2PM0000
322.5	07:03:22	XLON	242	G001WR32Z2PM0000
322.5	07:03:22	XLON	47	G001WS32Z2PM0000
323.4	07:05:02	XLON	243	G002JC32Z2PM0000
323	07:06:06	XLON	258	G002TM32Z2PM0000
322.5	07:06:19	XLON	215	G002XG32Z2PM0000
323	07:08:52	XLON	259	G003R832Z2PM0000
323	07:09:04	XLON	156	G003SI32Z2PM0000
322.9	07:09:55	XLON	229	G0042K32Z2PM0000
323.1	07:11:43	XLON	210	G004MD32Z2PM0000
322.5	07:12:06	XLON	211	G004V732Z2PM0000
322.9	07:12:52	XLON	309	G0056Z32Z2PM0000
322.9	07:13:15	XLON	427	G005A432Z2PM0000
322.6	07:14:43	XLON	222	G005TS32Z2PM0000
322.6	07:14:43	XLON	272	G005TT32Z2PM0000
322.5	07:14:43	XLON	252	G005TX32Z2PM0000
322.2	07:15:15	XLON	134	G0063S32Z2PM0000
322.2	07:16:08	XLON	220	G006FV32Z2PM0000
322	07:16:19	XLON	225	G006JY32Z2PM0000
322.2	07:16:53	XLON	230	G006P832Z2PM0000
322.1	07:17:00	XLON	224	G006Q432Z2PM0000
321.7	07:17:12	XLON	239	G006RV32Z2PM0000
321.6	07:17:32	XLON	7	G006WA32Z2PM0000
321.6	07:17:32	XLON	23	G006WB32Z2PM0000
321.3	07:19:03	XLON	510	G007IF32Z2PM0000
321.2	07:20:31	XLON	246	G0087L32Z2PM0000
321.2	07:22:20	XLON	202	G0091Y32Z2PM0000
321.3	07:22:20	XLON	213	G0092032Z2PM0000
321.3	07:22:20	XLON	116	G0092132Z2PM0000
321.2	07:22:39	XLON	225	G0096132Z2PM0000
321.1	07:23:22	XLON	213	G009BQ32Z2PM0000
321	07:23:40	XLON	142	G009DB32Z2PM0000
320.8	07:25:02	XLON	412	G009P832Z2PM0000
320.8	07:25:02	XLON	48	G009P932Z2PM0000
320.9	07:26:45	XLON	540	G00A5K32Z2PM0000
320.8	07:27:26	XLON	279	G00ADT32Z2PM0000
320.8	07:27:37	XLON	130	G00AH932Z2PM0000
321	07:30:02	XLON	425	G00B7P32Z2PM0000
321.2	07:31:14	XLON	209	G00BLT32Z2PM0000
321.2	07:33:40	XLON	275	G00CJN32Z2PM0000
321.7	07:34:31	XLON	263	G00CRA32Z2PM0000
322	07:34:40	XLON	18	G00CRK32Z2PM0000
321.7	07:34:42	XLON	131	G00CRQ32Z2PM0000
321.9	07:34:42	XLON	519	G00CRR32Z2PM0000
321.6	07:35:03	XLON	241	G00CVK32Z2PM0000
321.5	07:36:33	XLON	218	G00D3J32Z2PM0000
321.5	07:36:33	XLON	700	G00D3K32Z2PM0000
321.6	07:36:33	XLON	171	G00D3L32Z2PM0000
321.6	07:40:10	XLON	191	G00EGZ32Z2PM0000
321.5	07:41:30	XLON	115	G00EQU32Z2PM0000
321.6	07:41:50	XLON	244	G00ESM32Z2PM0000
321.6	07:41:50	XLON	1280	G00ESN32Z2PM0000
321.6	07:41:50	XLON	387	G00ESO32Z2PM0000
322.2	07:42:30	XLON	201	G00EU732Z2PM0000
322.1	07:42:49	XLON	236	G00EY432Z2PM0000
322.2	07:42:49	XLON	357	G00EY532Z2PM0000
322.1	07:43:52	XLON	249	G00F7932Z2PM0000
322.1	07:43:52	XLON	700	G00F7A32Z2PM0000
322.1	07:43:52	XLON	365	G00F7B32Z2PM0000
322	07:43:57	XLON	628	G00F8232Z2PM0000
322.2	07:44:17	XLON	244	G00FCX32Z2PM0000
322.5	07:45:45	XLON	234	G00FPU32Z2PM0000
322.4	07:45:45	XLON	466	G00FPW32Z2PM0000
322.4	07:46:35	XLON	249	G00FZY32Z2PM0000
322.4	07:46:35	XLON	435	G00FZZ32Z2PM0000
322.4	07:47:32	XLON	226	G00GDF32Z2PM0000
322.4	07:47:32	XLON	279	G00GDG32Z2PM0000
322.4	07:48:24	XLON	433	G00GRD32Z2PM0000
322.4	07:50:10	XLON	700	G00HCA32Z2PM0000
322.4	07:50:10	XLON	30	G00HCB32Z2PM0000
322.3	07:50:11	XLON	1200	G00HCC32Z2PM0000
322.3	07:50:11	XLON	960	G00HCD32Z2PM0000
322.3	07:50:11	XLON	289	G00HCE32Z2PM0000
322.2	07:50:13	XLON	700	G00HCO32Z2PM0000
322.2	07:50:13	XLON	785	G00HCP32Z2PM0000
322.1	07:50:15	XLON	163	G00HDK32Z2PM0000
322.1	07:50:15	XLON	67	G00HDL32Z2PM0000
322.1	07:50:15	XLON	702	G00HDM32Z2PM0000
322.3	07:51:24	XLON	35	G00HNZ32Z2PM0000
322.3	07:51:24	XLON	121	G00HO032Z2PM0000
322.3	07:51:24	XLON	407	G00HO132Z2PM0000
322.2	07:52:05	XLON	195	G00HTL32Z2PM0000
322.2	07:54:05	XLON	24	G00IGS32Z2PM0000
322.2	07:54:05	XLON	241	G00IGT32Z2PM0000
322	07:55:13	XLON	285	G00IV432Z2PM0000
322	07:58:24	XLON	398	G00JA332Z2PM0000
321.8	07:58:24	XLON	320	G00JA432Z2PM0000
321.9	08:00:00	XLON	210	G00JP432Z2PM0000
321.9	08:00:01	XLON	362	G00JPX32Z2PM0000
321.7	08:01:33	XLON	219	G00K6T32Z2PM0000
321.8	08:01:33	XLON	255	G00K6V32Z2PM0000
321.8	08:03:34	XLON	82	G00KT332Z2PM0000
321.8	08:03:38	XLON	38	G00KTM32Z2PM0000
321.8	08:03:38	XLON	917	G00KTN32Z2PM0000
322.2	08:08:19	XLON	31	G00MWG32Z2PM0000
322.2	08:08:19	XLON	31	G00MWH32Z2PM0000
322.3	08:08:20	XLON	303	G00MWI32Z2PM0000
322.2	08:08:21	XLON	303	G00MWJ32Z2PM0000
323	08:10:55	XLON	982	G00NKQ32Z2PM0000
324	08:16:07	XLON	863	G00ONV32Z2PM0000
324.5	08:18:05	XLON	432	G00OVL32Z2PM0000
324.4	08:18:06	XLON	595	G00OVM32Z2PM0000
324.5	08:22:25	XLON	511	G00Q9W32Z2PM0000
324.2	08:22:32	XLON	147	G00QAX32Z2PM0000
324.3	08:22:52	XLON	236	G00QES32Z2PM0000
324.2	08:25:57	XLON	210	G00QSO32Z2PM0000
324.3	08:25:57	XLON	220	G00QSP32Z2PM0000
324.2	08:28:23	XLON	241	G00R3232Z2PM0000
323.9	08:28:25	XLON	684	G00R3332Z2PM0000
323.8	08:28:34	XLON	315	G00R3G32Z2PM0000
324	08:29:03	XLON	422	G00RAC32Z2PM0000
324.1	08:31:46	XLON	243	G00RRJ32Z2PM0000
324.1	08:31:46	XLON	499	G00RRK32Z2PM0000
324	08:32:02	XLON	234	G00RSO32Z2PM0000
323.9	08:32:06	XLON	116	G00RVH32Z2PM0000
323.9	08:32:06	XLON	201	G00RVI32Z2PM0000
324.1	08:35:32	XLON	351	G00SA732Z2PM0000
324.1	08:36:04	XLON	193	G00SFU32Z2PM0000
324.1	08:36:04	XLON	27	G00SFW32Z2PM0000
323.9	08:39:02	XLON	2	G00TRE32Z2PM0000
323.9	08:39:02	XLON	204	G00TRF32Z2PM0000
323.9	08:39:03	XLON	50	G00TRS32Z2PM0000
323.9	08:43:51	XLON	202	G00UGF32Z2PM0000
323.9	08:45:35	XLON	246	G00USR32Z2PM0000
323.7	08:45:35	XLON	298	G00USS32Z2PM0000
323.7	08:47:25	XLON	340	G00WJ932Z2PM0000
323.9	08:49:02	XLON	700	G00WWK32Z2PM0000
323.9	08:49:03	XLON	45	G00WWT32Z2PM0000
323.9	08:50:29	XLON	556	G00XCS32Z2PM0000
323.8	08:51:27	XLON	247	G00XQR32Z2PM0000
323.9	08:51:45	XLON	700	G00XYS32Z2PM0000
324.1	08:53:35	XLON	367	G00YFA32Z2PM0000
324.1	08:53:35	XLON	258	G00YFB32Z2PM0000
323.9	08:59:57	XLON	201	G00ZZ032Z2PM0000
323.9	09:00:07	XLON	636	G0107232Z2PM0000
324	09:01:30	XLON	261	G010Q932Z2PM0000
323.7	09:02:02	XLON	105	G010TN32Z2PM0000
323.7	09:02:02	XLON	82	G010TO32Z2PM0000
323.7	09:02:02	XLON	52	G010TP32Z2PM0000
324	09:05:02	XLON	250	G011PY32Z2PM0000
324	09:05:02	XLON	32	G011PZ32Z2PM0000
324	09:05:02	XLON	181	G011Q032Z2PM0000
324	09:07:53	XLON	700	G012A032Z2PM0000
323.9	09:08:46	XLON	233	G012G832Z2PM0000
323.8	09:09:28	XLON	231	G012MP32Z2PM0000
323.8	09:09:28	XLON	460	G012MQ32Z2PM0000
324.1	09:11:21	XLON	342	G0133H32Z2PM0000
323.9	09:11:47	XLON	210	G0136332Z2PM0000
323.9	09:12:13	XLON	305	G0139S32Z2PM0000
323.8	09:13:58	XLON	236	G013MB32Z2PM0000
323.8	09:18:09	XLON	226	G0156I32Z2PM0000
323.7	09:18:29	XLON	221	G015C832Z2PM0000
323.6	09:18:29	XLON	726	G015C932Z2PM0000
323.9	09:19:35	XLON	484	G015QC32Z2PM0000
323.8	09:20:31	XLON	344	G016DY32Z2PM0000
323.9	09:24:51	XLON	700	G017U032Z2PM0000
323.9	09:24:44	XLON	449	G017VD32Z2PM0000
323.9	09:24:44	XLON	554	G017VE32Z2PM0000
323.9	09:24:44	XLON	27	G017VF32Z2PM0000
323.9	09:24:56	XLON	11	G017WK32Z2PM0000
324.1	09:25:44	XLON	333	G0180E32Z2PM0000
324.2	09:25:44	XLON	596	G0180F32Z2PM0000
324.1	09:25:50	XLON	567	G0182032Z2PM0000
324.1	09:25:52	XLON	241	G0182132Z2PM0000
324.2	09:27:04	XLON	431	G0189Q32Z2PM0000
324	09:32:26	XLON	77	G019H632Z2PM0000
324	09:32:26	XLON	689	G019H732Z2PM0000
324.2	09:33:51	XLON	692	G019SW32Z2PM0000
324.5	09:37:27	XLON	39	G01AH632Z2PM0000
324.9	09:38:17	XLON	891	G01AO932Z2PM0000
324.6	09:39:30	XLON	18	G01AY732Z2PM0000
325.1	09:43:29	XLON	700	G01BIO32Z2PM0000
325.1	09:43:29	XLON	666	G01BIR32Z2PM0000
324.9	09:44:08	XLON	207	G01BN632Z2PM0000
324.9	09:44:08	XLON	231	G01BN732Z2PM0000
324.6	09:44:33	XLON	233	G01BPI32Z2PM0000
324.6	09:49:00	XLON	89	G01CNX32Z2PM0000
324.6	09:49:58	XLON	30	G01CUD32Z2PM0000
324.8	09:52:03	XLON	281	G01DNW32Z2PM0000
324.7	09:52:04	XLON	658	G01DNX32Z2PM0000
324.6	09:52:14	XLON	235	G01DOP32Z2PM0000
324.6	09:55:06	XLON	12	G01EIA32Z2PM0000
324.6	09:55:08	XLON	231	G01EIB32Z2PM0000
324.7	09:56:13	XLON	97	G01EVQ32Z2PM0000
324.6	09:56:30	XLON	243	G01EXN32Z2PM0000
324.7	09:56:30	XLON	700	G01EXO32Z2PM0000
324.5	09:56:36	XLON	700	G01EY832Z2PM0000
324.6	09:58:31	XLON	700	G01FD932Z2PM0000
324.5	09:58:51	XLON	219	G01FHJ32Z2PM0000
324.4	09:58:57	XLON	510	G01FI132Z2PM0000
324.2	10:00:05	XLON	242	G01FS032Z2PM0000
324.2	10:00:06	XLON	114	G01FSJ32Z2PM0000
324.2	10:00:06	XLON	417	G01FSK32Z2PM0000
324.2	10:00:43	XLON	262	G01FUA32Z2PM0000
324.1	10:02:15	XLON	214	G01G2532Z2PM0000
324.2	10:02:15	XLON	367	G01G2632Z2PM0000
324	10:02:19	XLON	700	G01G2F32Z2PM0000
323.8	10:02:20	XLON	395	G01G2G32Z2PM0000
323.8	10:02:25	XLON	269	G01G2U32Z2PM0000
323.7	10:02:25	XLON	78	G01G2W32Z2PM0000
323.7	10:02:25	XLON	128	G01G2X32Z2PM0000
323.7	10:02:35	XLON	202	G01G3S32Z2PM0000
323.9	10:03:05	XLON	486	G01G4R32Z2PM0000
323.8	10:03:31	XLON	2	G01G6S32Z2PM0000
324	10:03:38	XLON	277	G01G7632Z2PM0000
324.1	10:04:38	XLON	42	G01GBF32Z2PM0000
324	10:05:11	XLON	190	G01GEW32Z2PM0000
324	10:05:11	XLON	470	G01GEX32Z2PM0000
324	10:07:02	XLON	112	G01GPU32Z2PM0000
323.9	10:07:34	XLON	210	G01GRO32Z2PM0000
324.1	10:10:29	XLON	561	G01HCD32Z2PM0000
324	10:11:49	XLON	214	G01HHG32Z2PM0000
323.9	10:12:08	XLON	175	G01HIR32Z2PM0000
323.9	10:12:08	XLON	34	G01HIS32Z2PM0000
323.9	10:12:08	XLON	241	G01HIT32Z2PM0000
324.2	10:14:35	XLON	700	G01HY932Z2PM0000
324.3	10:15:42	XLON	407	G01I5L32Z2PM0000
324.3	10:15:43	XLON	44	G01I5N32Z2PM0000
324.4	10:18:04	XLON	621	G01IGY32Z2PM0000
324.3	10:18:30	XLON	186	G01IJD32Z2PM0000
324.3	10:18:30	XLON	288	G01IJE32Z2PM0000
324.3	10:21:25	XLON	249	G01J4R32Z2PM0000
324.2	10:21:26	XLON	290	G01J5232Z2PM0000
324.1	10:21:51	XLON	10	G01J8132Z2PM0000
324.1	10:23:14	XLON	205	G01JFB32Z2PM0000
324.2	10:23:14	XLON	536	G01JFC32Z2PM0000
324	10:24:37	XLON	53	G01JJE32Z2PM0000
324	10:24:37	XLON	142	G01JJF32Z2PM0000
324	10:27:19	XLON	95	G01JUJ32Z2PM0000
324	10:29:04	XLON	225	G01KA732Z2PM0000
324	10:29:04	XLON	321	G01KA832Z2PM0000
324.1	10:31:14	XLON	351	G01KQ332Z2PM0000
324.7	10:34:59	XLON	797	G01LK432Z2PM0000
324.6	10:38:33	XLON	49	G01MER32Z2PM0000
324.8	10:40:58	XLON	700	G01N0K32Z2PM0000
324.8	10:40:58	XLON	142	G01N0L32Z2PM0000
324.7	10:40:58	XLON	263	G01N0M32Z2PM0000
324.6	10:41:46	XLON	30	G01N4H32Z2PM0000
324.7	10:41:46	XLON	269	G01N4J32Z2PM0000
324.6	10:42:02	XLON	136	G01N5R32Z2PM0000
324.5	10:42:46	XLON	161	G01N7V32Z2PM0000
324.6	10:42:52	XLON	538	G01N8K32Z2PM0000
324.4	10:46:46	XLON	105	G01NTZ32Z2PM0000
324.3	10:48:30	XLON	203	G01O1G32Z2PM0000
324.4	10:48:30	XLON	293	G01O1H32Z2PM0000
324.2	10:50:24	XLON	246	G01OGD32Z2PM0000
324.5	10:51:08	XLON	389	G01OJ632Z2PM0000
324.5	10:51:08	XLON	113	G01OJ732Z2PM0000
324.4	10:52:37	XLON	425	G01ON032Z2PM0000
324.4	10:53:35	XLON	700	G01ORJ32Z2PM0000
324.3	10:57:03	XLON	203	G01PCB32Z2PM0000
324.2	10:58:30	XLON	218	G01PLX32Z2PM0000
324.2	10:58:32	XLON	120	G01PLY32Z2PM0000
324.4	10:59:46	XLON	818	G01PWP32Z2PM0000
324.6	11:03:24	XLON	217	G01QQ732Z2PM0000
324.6	11:07:45	XLON	250	G01REH32Z2PM0000
324.5	11:10:13	XLON	227	G01S1H32Z2PM0000
324.5	11:12:04	XLON	220	G01S9F32Z2PM0000
324.5	11:12:04	XLON	238	G01S9G32Z2PM0000
324.6	11:15:04	XLON	401	G01SOY32Z2PM0000
324.7	11:20:47	XLON	128	G01TJK32Z2PM0000
324.7	11:20:48	XLON	94	G01TJP32Z2PM0000
324.7	11:22:16	XLON	89	G01TOY32Z2PM0000
324.7	11:22:24	XLON	6	G01TPH32Z2PM0000
324.6	11:22:26	XLON	10	G01TPM32Z2PM0000
324.6	11:32:02	XLON	22	G01U9732Z2PM0000
324.6	11:32:03	XLON	301	G01U9832Z2PM0000
324.5	11:34:35	XLON	90	G01UOW32Z2PM0000
324.6	11:25:07	XLON	93	G01V3S32Z2PM0000
324.6	11:27:03	XLON	243	G01VEH32Z2PM0000
324.6	11:27:03	XLON	700	G01VEI32Z2PM0000
324.6	11:27:03	XLON	184	G01VEJ32Z2PM0000
324.6	11:28:37	XLON	39	G01VK332Z2PM0000
324.8	11:28:54	XLON	394	G01VLR32Z2PM0000
324.8	11:28:54	XLON	73	G01VLS32Z2PM0000
324.8	11:28:54	XLON	185	G01VLT32Z2PM0000
324.7	11:36:51	XLON	19	G01W1T32Z2PM0000
324.8	11:36:51	XLON	412	G01W1V32Z2PM0000
324.5	11:42:01	XLON	210	G01WSN32Z2PM0000
324.5	11:42:01	XLON	405	G01WSO32Z2PM0000
324.5	11:42:01	XLON	1	G01WSP32Z2PM0000
324.5	11:42:16	XLON	41	G01WTW32Z2PM0000
324.7	11:47:07	XLON	819	G01XIL32Z2PM0000
324.7	11:47:07	XLON	524	G01XIM32Z2PM0000
324.6	11:47:38	XLON	217	G01XL232Z2PM0000
324.5	11:47:38	XLON	194	G01XL332Z2PM0000
324.5	11:49:37	XLON	156	G01XYJ32Z2PM0000
324.5	11:54:08	XLON	356	G01YZU32Z2PM0000
324.5	11:54:08	XLON	86	G01YZV32Z2PM0000
324.5	11:56:25	XLON	388	G01Z8U32Z2PM0000
324.4	11:58:59	XLON	107	G01ZLC32Z2PM0000
324.4	11:59:01	XLON	116	G01ZLD32Z2PM0000
324.6	12:01:30	XLON	628	G020BO32Z2PM0000
324.6	12:01:30	XLON	133	G020BP32Z2PM0000
324.7	12:06:24	XLON	68	G0218632Z2PM0000
324.7	12:06:27	XLON	700	G0218B32Z2PM0000
324.7	12:06:27	XLON	272	G0218C32Z2PM0000
324.6	12:06:43	XLON	227	G0219T32Z2PM0000
324.6	12:06:54	XLON	223	G021D532Z2PM0000
324.7	12:09:30	XLON	239	G021QS32Z2PM0000
324.9	12:09:55	XLON	513	G021TQ32Z2PM0000
324.8	12:10:07	XLON	356	G0220W32Z2PM0000
324.7	12:10:10	XLON	126	G0221332Z2PM0000
324.8	12:10:11	XLON	370	G0221G32Z2PM0000
324.8	12:12:47	XLON	301	G022EU32Z2PM0000
324.8	12:12:47	XLON	66	G022EW32Z2PM0000
324.8	12:12:47	XLON	156	G022EX32Z2PM0000
324.8	12:14:43	XLON	624	G022OL32Z2PM0000
324.8	12:14:44	XLON	30	G022OM32Z2PM0000
324.8	12:15:21	XLON	405	G022T132Z2PM0000
324.8	12:21:20	XLON	105	G023OA32Z2PM0000
324.8	12:21:20	XLON	436	G023OB32Z2PM0000
325.1	12:22:32	XLON	368	G023V032Z2PM0000
325.1	12:22:33	XLON	78	G023V732Z2PM0000
325.2	12:23:15	XLON	700	G023X032Z2PM0000
325	12:23:29	XLON	232	G023YE32Z2PM0000
325.1	12:23:31	XLON	206	G023YH32Z2PM0000
325.2	12:23:54	XLON	360	G023ZF32Z2PM0000
325.3	12:24:52	XLON	226	G0244532Z2PM0000
325.3	12:27:21	XLON	357	G024EQ32Z2PM0000
325.1	12:28:02	XLON	405	G024L532Z2PM0000
325.3	12:29:58	XLON	220	G0253U32Z2PM0000
325.1	12:30:12	XLON	213	G025CD32Z2PM0000
325	12:30:16	XLON	683	G025ED32Z2PM0000
325	12:32:01	XLON	700	G0261F32Z2PM0000
325	12:32:01	XLON	164	G0261G32Z2PM0000
324.9	12:32:01	XLON	41	G0262932Z2PM0000
324.9	12:32:11	XLON	45	G0265J32Z2PM0000
324.8	12:32:29	XLON	91	G026A032Z2PM0000
324.7	12:33:13	XLON	220	G026JM32Z2PM0000
324.9	12:35:16	XLON	257	G0275432Z2PM0000
324.8	12:37:02	XLON	47	G027YH32Z2PM0000
324.8	12:37:02	XLON	403	G027YR32Z2PM0000
324.8	12:37:03	XLON	676	G027YS32Z2PM0000
324.8	12:37:03	XLON	152	G027YT32Z2PM0000
324.8	12:37:03	XLON	281	G027YV32Z2PM0000
325	12:38:22	XLON	269	G028N232Z2PM0000
325.3	12:39:21	XLON	1453	G028ZQ32Z2PM0000
325.3	12:39:23	XLON	383	G0291132Z2PM0000
325.5	12:39:51	XLON	210	G0293X32Z2PM0000
325.4	12:40:13	XLON	226	G029IF32Z2PM0000
325.3	12:41:46	XLON	700	G02A3132Z2PM0000
325.1	12:42:20	XLON	77	G02ADF32Z2PM0000
325.2	12:42:20	XLON	405	G02ADG32Z2PM0000
325.2	12:43:06	XLON	246	G02AJ532Z2PM0000
325.1	12:43:29	XLON	239	G02AYL32Z2PM0000
325	12:43:52	XLON	207	G02BAI32Z2PM0000
324.9	12:43:52	XLON	210	G02BAK32Z2PM0000
324.9	12:43:53	XLON	210	G02BAL32Z2PM0000
324.9	12:44:43	XLON	704	G02BJN32Z2PM0000
325.1	12:45:22	XLON	700	G02BOY32Z2PM0000
325.1	12:45:22	XLON	155	G02BOZ32Z2PM0000
324.9	12:45:29	XLON	230	G02BQF32Z2PM0000
324.9	12:45:38	XLON	488	G02BS732Z2PM0000
325	12:46:09	XLON	75	G02BXF32Z2PM0000
324.9	12:46:37	XLON	146	G02C2432Z2PM0000
324.8	12:46:38	XLON	559	G02C2T32Z2PM0000
324.8	12:48:12	XLON	240	G02CEW32Z2PM0000
324.9	12:48:12	XLON	817	G02CEX32Z2PM0000
324.7	12:48:39	XLON	41	G02CJ032Z2PM0000
324.7	12:48:39	XLON	162	G02CJ132Z2PM0000
325	12:50:15	XLON	700	G02D0W32Z2PM0000
325	12:50:15	XLON	61	G02D1C32Z2PM0000
325	12:50:15	XLON	314	G02D1D32Z2PM0000
324.9	12:51:05	XLON	131	G02D5G32Z2PM0000
324.9	12:52:09	XLON	184	G02DE532Z2PM0000
325.1	12:52:43	XLON	38	G02DKT32Z2PM0000
325.4	12:53:53	XLON	380	G02DQZ32Z2PM0000
325.3	12:54:17	XLON	469	G02DSS32Z2PM0000
325.4	12:55:55	XLON	633	G02E2432Z2PM0000
325.4	12:56:01	XLON	666	G02E2U32Z2PM0000
325.4	12:57:14	XLON	404	G02EEK32Z2PM0000
325.5	12:57:14	XLON	391	G02EEL32Z2PM0000
325.6	12:58:38	XLON	1200	G02ERW32Z2PM0000
325.6	12:58:38	XLON	7	G02ERX32Z2PM0000
325.7	12:59:26	XLON	700	G02EZA32Z2PM0000
325.7	12:59:26	XLON	650	G02EZB32Z2PM0000
325.7	12:59:26	XLON	138	G02EZC32Z2PM0000
326	13:00:17	XLON	700	G02FDM32Z2PM0000
326	13:00:17	XLON	403	G02FDN32Z2PM0000
325.8	13:01:08	XLON	700	G02FHS32Z2PM0000
326.2	13:03:32	XLON	700	G02GHT32Z2PM0000
326.4	13:05:12	XLON	837	G02H4232Z2PM0000
326.6	13:05:41	XLON	67	G02HD832Z2PM0000
326.6	13:06:00	XLON	700	G02HF732Z2PM0000
326.6	13:06:29	XLON	286	G02HKN32Z2PM0000
326.6	13:06:29	XLON	637	G02HKO32Z2PM0000
326.6	13:06:29	XLON	1516	G02HKP32Z2PM0000
326.6	13:06:29	XLON	411	G02HKQ32Z2PM0000
326.6	13:06:29	XLON	384	G02HKR32Z2PM0000
326.4	13:06:29	XLON	700	G02HKU32Z2PM0000
326.3	13:06:29	XLON	216	G02HKV32Z2PM0000
326.4	13:06:29	XLON	449	G02HKW32Z2PM0000
326.3	13:06:52	XLON	211	G02HNT32Z2PM0000
326.5	13:08:41	XLON	69	G02I5Y32Z2PM0000
326.7	13:10:42	XLON	113	G02IP132Z2PM0000
326.7	13:10:42	XLON	1	G02IP232Z2PM0000
326.6	13:11:06	XLON	793	G02ISU32Z2PM0000
326.7	13:11:06	XLON	302	G02ISV32Z2PM0000
326.6	13:11:08	XLON	291	G02ISW32Z2PM0000
326.5	13:11:10	XLON	719	G02ITR32Z2PM0000
326.8	13:12:20	XLON	285	G02IZI32Z2PM0000
326.8	13:12:50	XLON	318	G02J2D32Z2PM0000
326.8	13:13:23	XLON	662	G02JC432Z2PM0000
326.6	13:13:57	XLON	333	G02JFT32Z2PM0000
326.6	13:13:57	XLON	30	G02JFV32Z2PM0000
326.5	13:14:04	XLON	700	G02JJ532Z2PM0000
326.5	13:14:04	XLON	114	G02JJ632Z2PM0000
326.6	13:15:19	XLON	295	G02JNU32Z2PM0000
326.6	13:15:19	XLON	412	G02JNW32Z2PM0000
326.5	13:17:50	XLON	35	G02JXS32Z2PM0000
326.9	13:18:08	XLON	184	G02K3232Z2PM0000
327	13:19:24	XLON	700	G02KIY32Z2PM0000
326.9	13:21:52	XLON	510	G02L1432Z2PM0000
327	13:22:53	XLON	1580	G02L6232Z2PM0000
327	13:22:53	XLON	348	G02L6332Z2PM0000
327	13:22:53	XLON	107	G02L6432Z2PM0000
327.1	13:22:54	XLON	43	G02L6632Z2PM0000
326.9	13:23:32	XLON	215	G02LGD32Z2PM0000
326.9	13:23:32	XLON	388	G02LGE32Z2PM0000
327	13:23:32	XLON	357	G02LGF32Z2PM0000
326.9	13:23:34	XLON	504	G02LGU32Z2PM0000
326.9	13:25:27	XLON	688	G02LQW32Z2PM0000
326.9	13:25:27	XLON	699	G02LQX32Z2PM0000
326.9	13:25:27	XLON	188	G02LQY32Z2PM0000
326.9	13:25:27	XLON	77	G02LQZ32Z2PM0000
326.8	13:25:27	XLON	635	G02LR032Z2PM0000
326.8	13:25:27	XLON	220	G02LR132Z2PM0000
326.7	13:26:49	XLON	281	G02M0532Z2PM0000
326.7	13:26:52	XLON	1471	G02M0I32Z2PM0000
326.7	13:26:52	XLON	24	G02M0J32Z2PM0000
326.6	13:27:48	XLON	252	G02M6532Z2PM0000
326.6	13:27:48	XLON	260	G02M6632Z2PM0000
326.4	13:30:23	XLON	296	G02NJ932Z2PM0000
326.4	13:30:23	XLON	209	G02NJA32Z2PM0000
326.3	13:30:23	XLON	591	G02NJB32Z2PM0000
326.5	13:30:27	XLON	194	G02NJI32Z2PM0000
326.4	13:30:50	XLON	806	G02NSV32Z2PM0000
326.4	13:30:50	XLON	624	G02NSZ32Z2PM0000
326.5	13:30:50	XLON	125	G02NT032Z2PM0000
326.5	13:31:40	XLON	708	G02O0132Z2PM0000
326.4	13:32:30	XLON	246	G02O4Y32Z2PM0000
326.3	13:32:48	XLON	327	G02O5T32Z2PM0000
326.2	13:32:54	XLON	174	G02O6R32Z2PM0000
326.2	13:32:54	XLON	167	G02O6S32Z2PM0000
326.2	13:32:54	XLON	417	G02O6T32Z2PM0000
326	13:33:04	XLON	298	G02O8H32Z2PM0000
326	13:33:10	XLON	438	G02O9032Z2PM0000
325.9	13:33:32	XLON	13	G02OB432Z2PM0000
325.8	13:34:05	XLON	700	G02OJ432Z2PM0000
325.8	13:34:06	XLON	496	G02OJ532Z2PM0000
325.8	13:34:14	XLON	76	G02OKB32Z2PM0000
325.9	13:34:22	XLON	131	G02OKU32Z2PM0000
325.9	13:34:22	XLON	60	G02OKW32Z2PM0000
326	13:34:22	XLON	334	G02OKX32Z2PM0000
326	13:34:32	XLON	314	G02OOP32Z2PM0000
326	13:34:32	XLON	392	G02OOQ32Z2PM0000
326	13:34:32	XLON	445	G02OOR32Z2PM0000
325.9	13:35:13	XLON	100	G02OUF32Z2PM0000
326	13:35:13	XLON	508	G02OUG32Z2PM0000
326	13:35:13	XLON	683	G02OUH32Z2PM0000
325.8	13:36:14	XLON	640	G02P2X32Z2PM0000
325.7	13:37:27	XLON	148	G02PEU32Z2PM0000
325.7	13:37:27	XLON	447	G02PEW32Z2PM0000
325.3	13:37:47	XLON	592	G02PL832Z2PM0000
325.3	13:38:41	XLON	258	G02PWP32Z2PM0000
325.2	13:38:48	XLON	180	G02PX132Z2PM0000
325.5	13:39:33	XLON	492	G02Q6S32Z2PM0000
325.5	13:40:13	XLON	381	G02QGJ32Z2PM0000
325.5	13:40:14	XLON	240	G02QGS32Z2PM0000
325.3	13:40:18	XLON	316	G02QH232Z2PM0000
325.4	13:41:22	XLON	175	G02QZP32Z2PM0000
325.6	13:42:22	XLON	421	G02R5F32Z2PM0000
325.6	13:42:22	XLON	270	G02R5G32Z2PM0000
325.6	13:42:22	XLON	700	G02R5H32Z2PM0000
325.6	13:42:22	XLON	212	G02R5I32Z2PM0000
325.7	13:43:02	XLON	509	G02RBW32Z2PM0000
325.6	13:44:02	XLON	231	G02RSH32Z2PM0000
325.6	13:44:02	XLON	243	G02RSI32Z2PM0000
325.5	13:44:04	XLON	729	G02RTL32Z2PM0000
325.4	13:44:07	XLON	650	G02RTO32Z2PM0000
325.5	13:45:13	XLON	374	G02S7F32Z2PM0000
325.7	13:46:05	XLON	222	G02SJD32Z2PM0000
325.7	13:46:05	XLON	1145	G02SJE32Z2PM0000
325.4	13:46:53	XLON	658	G02T0132Z2PM0000
325.6	13:48:28	XLON	87	G02TIC32Z2PM0000
325.6	13:48:28	XLON	700	G02TID32Z2PM0000
325.6	13:48:28	XLON	700	G02TIE32Z2PM0000
325.5	13:48:35	XLON	225	G02TJ332Z2PM0000
325.7	13:48:43	XLON	291	G02TL032Z2PM0000
325.8	13:49:45	XLON	410	G02TSC32Z2PM0000
325.3	13:53:44	XLON	248	G02U4D32Z2PM0000
325.3	13:53:44	XLON	913	G02U4E32Z2PM0000
325.2	13:54:09	XLON	14	G02U9B32Z2PM0000
325.3	13:55:03	XLON	221	G02UGY32Z2PM0000
325.3	13:55:56	XLON	229	G02UP132Z2PM0000
325.3	13:55:56	XLON	763	G02UP232Z2PM0000
325.6	13:50:11	XLON	700	G02V2E32Z2PM0000
325.7	13:50:11	XLON	169	G02V2F32Z2PM0000
325.4	13:50:14	XLON	573	G02V2H32Z2PM0000
325.3	13:51:45	XLON	454	G02VH632Z2PM0000
325.3	13:51:58	XLON	505	G02VHP32Z2PM0000
325.2	13:52:03	XLON	238	G02VHT32Z2PM0000
325.2	13:52:03	XLON	357	G02VHV32Z2PM0000
325.1	13:52:38	XLON	61	G02VP132Z2PM0000
325.3	13:53:21	XLON	190	G02VZR32Z2PM0000
325.4	13:58:01	XLON	60	G02WEB32Z2PM0000
325.4	13:58:01	XLON	700	G02WEC32Z2PM0000
325.4	13:58:01	XLON	1186	G02WED32Z2PM0000
325.3	13:58:34	XLON	352	G02WIE32Z2PM0000
325.5	13:58:41	XLON	389	G02WK032Z2PM0000
325.3	13:59:18	XLON	73	G02WRF32Z2PM0000
325.4	13:59:18	XLON	255	G02WRG32Z2PM0000
325.6	14:01:10	XLON	700	G02XJ532Z2PM0000
325.6	14:01:10	XLON	317	G02XJ632Z2PM0000
325.8	14:02:13	XLON	229	G02XUU32Z2PM0000
325.8	14:02:13	XLON	700	G02XUW32Z2PM0000
325.9	14:02:39	XLON	356	G02XYM32Z2PM0000
325.9	14:02:39	XLON	334	G02XYN32Z2PM0000
325.8	14:02:55	XLON	201	G02Y1P32Z2PM0000
325.9	14:03:05	XLON	93	G02Y3E32Z2PM0000
325.9	14:03:23	XLON	260	G02Y8132Z2PM0000
325.8	14:03:34	XLON	216	G02Y8J32Z2PM0000
325.7	14:04:03	XLON	245	G02YF732Z2PM0000
325.6	14:04:03	XLON	347	G02YF832Z2PM0000
325.5	14:04:27	XLON	18	G02YHD32Z2PM0000
325.7	14:04:59	XLON	77	G02YJC32Z2PM0000
325.7	14:04:59	XLON	425	G02YJD32Z2PM0000
325.7	14:05:14	XLON	439	G02YLU32Z2PM0000
325.7	14:05:14	XLON	61	G02YLV32Z2PM0000
325.5	14:06:07	XLON	346	G02YUG32Z2PM0000
325.5	14:06:04	XLON	233	G02YVU32Z2PM0000
325.6	14:08:14	XLON	291	G02ZCW32Z2PM0000
325.5	14:08:40	XLON	240	G02ZH732Z2PM0000
325.4	14:08:40	XLON	480	G02ZH832Z2PM0000
325.4	14:08:40	XLON	219	G02ZH932Z2PM0000
325.3	14:08:41	XLON	236	G02ZHB32Z2PM0000
325.3	14:10:13	XLON	222	G0302632Z2PM0000
325.4	14:10:13	XLON	700	G0302A32Z2PM0000
325.4	14:10:13	XLON	207	G0302B32Z2PM0000
325.3	14:10:13	XLON	455	G0302C32Z2PM0000
325.2	14:10:15	XLON	447	G0306Q32Z2PM0000
325.2	14:10:15	XLON	160	G0306R32Z2PM0000
325.1	14:11:00	XLON	46	G030G832Z2PM0000
325.1	14:11:08	XLON	289	G030I832Z2PM0000
325	14:12:05	XLON	238	G030YK32Z2PM0000
325.2	14:12:34	XLON	700	G0314O32Z2PM0000
325.6	14:12:54	XLON	241	G0315Z32Z2PM0000
325.6	14:12:54	XLON	430	G0316032Z2PM0000
325.6	14:12:54	XLON	1089	G0316132Z2PM0000
325.8	14:14:45	XLON	60	G031SQ32Z2PM0000
325.9	14:14:52	XLON	177	G031TU32Z2PM0000
325.9	14:14:52	XLON	895	G031TV32Z2PM0000
325.9	14:14:52	XLON	286	G031TW32Z2PM0000
325.6	14:15:19	XLON	133	G031WA32Z2PM0000
325.6	14:15:19	XLON	112	G031WB32Z2PM0000
325.6	14:15:44	XLON	57	G0321D32Z2PM0000
325.6	14:16:07	XLON	180	G0324B32Z2PM0000
325.6	14:16:14	XLON	700	G0324C32Z2PM0000
325.6	14:16:14	XLON	66	G0324D32Z2PM0000
325.5	14:17:12	XLON	547	G032DP32Z2PM0000
325.7	14:18:09	XLON	203	G032J432Z2PM0000
325.5	14:18:35	XLON	229	G032OI32Z2PM0000
325.6	14:19:05	XLON	295	G032V932Z2PM0000
325.6	14:19:05	XLON	996	G032VA32Z2PM0000
325.5	14:21:05	XLON	222	G033GA32Z2PM0000
325.5	14:21:11	XLON	869	G033KA32Z2PM0000
325.6	14:21:52	XLON	735	G033OB32Z2PM0000
325.5	14:22:02	XLON	90	G033SW32Z2PM0000
325.7	14:24:28	XLON	129	G034HP32Z2PM0000
325.9	14:25:55	XLON	2	G0350M32Z2PM0000
326	14:26:46	XLON	221	G0359B32Z2PM0000
326	14:27:04	XLON	237	G035AM32Z2PM0000
326	14:27:04	XLON	457	G035AN32Z2PM0000
325.8	14:27:41	XLON	200	G035HD32Z2PM0000
325.8	14:27:41	XLON	700	G035HE32Z2PM0000
325.8	14:27:41	XLON	1078	G035HF32Z2PM0000
325.8	14:27:41	XLON	700	G035HM32Z2PM0000
325.8	14:27:41	XLON	91	G035HN32Z2PM0000
325.9	14:29:11	XLON	1200	G035UN32Z2PM0000
325.9	14:29:13	XLON	162	G035UP32Z2PM0000
325.9	14:29:13	XLON	836	G035UQ32Z2PM0000
325.8	14:29:57	XLON	221	G036EH32Z2PM0000
325.8	14:30:17	XLON	450	G036LY32Z2PM0000
325.7	14:31:34	XLON	207	G037AW32Z2PM0000
325.7	14:31:34	XLON	35	G037AX32Z2PM0000
325.7	14:31:53	XLON	221	G037EZ32Z2PM0000
325.7	14:31:53	XLON	700	G037F032Z2PM0000
325.8	14:32:40	XLON	239	G037PF32Z2PM0000
325.6	14:33:08	XLON	241	G037VL32Z2PM0000
325.6	14:33:35	XLON	248	G037ZJ32Z2PM0000
325.8	14:33:37	XLON	1256	G0380C32Z2PM0000
325.8	14:33:37	XLON	859	G0380D32Z2PM0000
325.8	14:33:37	XLON	109	G0380E32Z2PM0000
325.8	14:33:37	XLON	106	G0380F32Z2PM0000
325.8	14:34:05	XLON	210	G0384832Z2PM0000
325.8	14:34:25	XLON	207	G038DI32Z2PM0000
325.8	14:35:15	XLON	235	G038T232Z2PM0000
325.9	14:36:07	XLON	636	G0391N32Z2PM0000
325.9	14:36:07	XLON	59	G0391O32Z2PM0000
325.9	14:36:17	XLON	552	G0392W32Z2PM0000
325.9	14:36:19	XLON	310	G0393332Z2PM0000
325.8	14:36:21	XLON	17	G0393432Z2PM0000
325.8	14:36:21	XLON	207	G0393532Z2PM0000
325.8	14:36:21	XLON	417	G0393932Z2PM0000
325.8	14:36:45	XLON	215	G0396732Z2PM0000
325.7	14:37:19	XLON	218	G0399N32Z2PM0000
325.7	14:38:05	XLON	700	G039GU32Z2PM0000
325.7	14:38:05	XLON	240	G039GV32Z2PM0000
325.7	14:38:05	XLON	120	G039GW32Z2PM0000
325.8	14:38:36	XLON	106	G039KZ32Z2PM0000
325.8	14:38:36	XLON	528	G039L032Z2PM0000
326	14:39:06	XLON	312	G039PD32Z2PM0000
325.8	14:40:16	XLON	182	G03ACT32Z2PM0000
325.8	14:40:16	XLON	238	G03ACU32Z2PM0000
325.8	14:40:16	XLON	700	G03ACV32Z2PM0000
325.7	14:40:16	XLON	352	G03ACY32Z2PM0000
325.6	14:40:27	XLON	114	G03AG732Z2PM0000
325.5	14:40:51	XLON	157	G03AKP32Z2PM0000
325.5	14:40:51	XLON	38	G03AKQ32Z2PM0000
325.5	14:40:51	XLON	402	G03AKR32Z2PM0000
325.4	14:40:51	XLON	374	G03AKS32Z2PM0000
325.5	14:41:54	XLON	149	G03ATH32Z2PM0000
325.5	14:41:58	XLON	260	G03ATP32Z2PM0000
325.4	14:42:02	XLON	246	G03AVX32Z2PM0000
325.4	14:42:17	XLON	247	G03AZN32Z2PM0000
325.4	14:43:06	XLON	246	G03BD632Z2PM0000
325.5	14:43:07	XLON	667	G03BD832Z2PM0000
325.4	14:43:17	XLON	477	G03BEK32Z2PM0000
325.3	14:44:27	XLON	240	G03BRC32Z2PM0000
325.3	14:44:31	XLON	244	G03BS732Z2PM0000
325.2	14:45:39	XLON	231	G03CA532Z2PM0000
325.1	14:46:33	XLON	250	G03CLX32Z2PM0000
324.9	14:46:33	XLON	697	G03CLZ32Z2PM0000
324.9	14:46:33	XLON	290	G03CM032Z2PM0000
324.9	14:46:36	XLON	270	G03CMD32Z2PM0000
324.8	14:46:56	XLON	9	G03CPT32Z2PM0000
324.8	14:47:27	XLON	557	G03CU232Z2PM0000
325	14:47:39	XLON	554	G03CX632Z2PM0000
325	14:48:22	XLON	223	G03D7D32Z2PM0000
325.2	14:48:37	XLON	410	G03DAP32Z2PM0000
325.1	14:48:37	XLON	67	G03DAQ32Z2PM0000
325.1	14:48:37	XLON	146	G03DAR32Z2PM0000
325.1	14:48:38	XLON	351	G03DAW32Z2PM0000
325.1	14:49:02	XLON	278	G03DJ232Z2PM0000
325.2	14:50:00	XLON	324	G03E1L32Z2PM0000
325.1	14:50:20	XLON	288	G03E4U32Z2PM0000
325.1	14:50:20	XLON	10	G03E4V32Z2PM0000
325	14:50:40	XLON	32	G03E9532Z2PM0000
325.2	14:51:05	XLON	210	G03EGB32Z2PM0000
325.2	14:51:08	XLON	353	G03EI232Z2PM0000
325.1	14:52:02	XLON	217	G03ESE32Z2PM0000
325.1	14:52:02	XLON	381	G03ESF32Z2PM0000
325.1	14:52:26	XLON	225	G03EXB32Z2PM0000
325.1	14:53:21	XLON	473	G03FCK32Z2PM0000
325	14:53:22	XLON	200	G03FCR32Z2PM0000
324.9	14:53:22	XLON	390	G03FCS32Z2PM0000
324.9	14:53:22	XLON	150	G03FCT32Z2PM0000
325	14:53:31	XLON	231	G03FDM32Z2PM0000
324.9	14:55:02	XLON	214	G03FV432Z2PM0000
324.9	14:55:16	XLON	223	G03FZP32Z2PM0000
325	14:57:00	XLON	262	G03H2C32Z2PM0000
324.9	14:59:06	XLON	538	G03I2632Z2PM0000
324.9	14:59:06	XLON	539	G03I2D32Z2PM0000
325	14:59:36	XLON	301	G03IC432Z2PM0000
324.8	15:00:19	XLON	141	G03J6Y32Z2PM0000
324.8	15:00:19	XLON	607	G03J6Z32Z2PM0000
324.9	15:00:19	XLON	392	G03J7C32Z2PM0000
324.8	15:00:21	XLON	361	G03J9K32Z2PM0000
324.7	15:01:56	XLON	5	G03JZS32Z2PM0000
324.7	15:01:56	XLON	524	G03JZT32Z2PM0000
324.7	15:01:57	XLON	293	G03JZX32Z2PM0000
324.8	15:03:25	XLON	684	G03KJW32Z2PM0000
324.8	15:03:25	XLON	322	G03KJX32Z2PM0000
324.9	15:03:37	XLON	532	G03KL732Z2PM0000
324.7	15:05:16	XLON	10	G03L9E32Z2PM0000
324.8	15:05:16	XLON	377	G03L9F32Z2PM0000
324.8	15:05:16	XLON	377	G03L9G32Z2PM0000
324.9	15:05:16	XLON	385	G03L9S32Z2PM0000
324.8	15:05:39	XLON	290	G03LEX32Z2PM0000
324.8	15:05:39	XLON	63	G03LEY32Z2PM0000
324.7	15:05:40	XLON	10	G03LF432Z2PM0000
324.8	15:06:47	XLON	210	G03LSR32Z2PM0000
324.9	15:07:37	XLON	365	G03LYL32Z2PM0000
324.9	15:08:38	XLON	141	G03MD632Z2PM0000
324.9	15:08:38	XLON	108	G03MD732Z2PM0000
324.9	15:08:38	XLON	11	G03MD832Z2PM0000
325.2	15:10:36	XLON	745	G03NBR32Z2PM0000
325.2	15:10:36	XLON	779	G03NBS32Z2PM0000
325.2	15:10:36	XLON	633	G03NBT32Z2PM0000
325.2	15:10:36	XLON	140	G03NBV32Z2PM0000
325.1	15:10:41	XLON	347	G03NCM32Z2PM0000
325.1	15:10:56	XLON	8	G03NGC32Z2PM0000
325.1	15:10:56	XLON	344	G03NGD32Z2PM0000
325	15:11:18	XLON	8	G03NMX32Z2PM0000
325	15:11:18	XLON	382	G03NMY32Z2PM0000
324.9	15:11:21	XLON	492	G03NN532Z2PM0000
324.9	15:11:21	XLON	442	G03NN632Z2PM0000
324.8	15:12:23	XLON	89	G03O3632Z2PM0000
324.9	15:12:27	XLON	118	G03O3Y32Z2PM0000
324.9	15:12:27	XLON	96	G03O3Z32Z2PM0000
324.9	15:13:42	XLON	251	G03OPI32Z2PM0000
324.9	15:15:40	XLON	209	G03PMX32Z2PM0000
324.9	15:15:40	XLON	27	G03PMY32Z2PM0000
324.8	15:15:50	XLON	10	G03POZ32Z2PM0000
324.9	15:16:26	XLON	232	G03PVS32Z2PM0000
324.8	15:16:56	XLON	91	G03Q2P32Z2PM0000
324.9	15:16:59	XLON	696	G03Q2X32Z2PM0000
324.8	15:18:04	XLON	10	G03QHL32Z2PM0000
324.8	15:18:04	XLON	526	G03QHM32Z2PM0000
324.8	15:18:08	XLON	300	G03QJX32Z2PM0000
324.9	15:18:20	XLON	322	G03QMB32Z2PM0000
324.9	15:18:20	XLON	102	G03QMC32Z2PM0000
324.9	15:18:29	XLON	376	G03QP932Z2PM0000
324.9	15:18:29	XLON	100	G03QPA32Z2PM0000
324.8	15:18:47	XLON	17	G03R1932Z2PM0000
324.9	15:20:00	XLON	106	G03RVI32Z2PM0000
324.9	15:20:00	XLON	321	G03RVJ32Z2PM0000
324.8	15:20:10	XLON	260	G03RYI32Z2PM0000
324.9	15:20:37	XLON	280	G03S2X32Z2PM0000
325.1	15:22:25	XLON	532	G03SIU32Z2PM0000
325.1	15:22:25	XLON	718	G03SIV32Z2PM0000
325	15:22:35	XLON	439	G03SJG32Z2PM0000
325.2	15:22:43	XLON	518	G03SLI32Z2PM0000
325.2	15:22:46	XLON	86	G03SM132Z2PM0000
325.2	15:22:46	XLON	432	G03SM232Z2PM0000
325.3	15:22:51	XLON	330	G03SMM32Z2PM0000
325.2	15:23:14	XLON	362	G03SSA32Z2PM0000
325.2	15:23:14	XLON	205	G03SSB32Z2PM0000
325.2	15:23:16	XLON	247	G03SSO32Z2PM0000
325.2	15:23:37	XLON	429	G03SUF32Z2PM0000
325	15:23:56	XLON	459	G03T0932Z2PM0000
325.1	15:23:56	XLON	423	G03T0A32Z2PM0000
325	15:25:22	XLON	623	G03TJU32Z2PM0000
325	15:25:22	XLON	20	G03TJV32Z2PM0000
325	15:25:22	XLON	314	G03TJW32Z2PM0000
325	15:25:23	XLON	345	G03TJX32Z2PM0000
324.9	15:25:44	XLON	115	G03TOF32Z2PM0000
325.1	15:26:10	XLON	459	G03TWN32Z2PM0000
325.1	15:26:10	XLON	64	G03TWO32Z2PM0000
325.2	15:29:01	XLON	390	G03U1S32Z2PM0000
325.2	15:29:14	XLON	85	G03U5S32Z2PM0000
325.3	15:29:16	XLON	444	G03U5Y32Z2PM0000
325.3	15:29:26	XLON	324	G03U9532Z2PM0000
325.5	15:29:33	XLON	599	G03UDT32Z2PM0000
325.5	15:29:33	XLON	34	G03UDV32Z2PM0000
325.5	15:29:34	XLON	98	G03UE532Z2PM0000
325.5	15:29:34	XLON	116	G03UE632Z2PM0000
325.5	15:29:40	XLON	70	G03UG232Z2PM0000
325.5	15:29:40	XLON	188	G03UG332Z2PM0000
325.4	15:29:45	XLON	549	G03UGW32Z2PM0000
325.4	15:29:56	XLON	148	G03UJX32Z2PM0000
325.4	15:29:56	XLON	69	G03UJY32Z2PM0000
325.1	15:26:58	XLON	68	G03V9K32Z2PM0000
325.1	15:27:13	XLON	330	G03VBU32Z2PM0000
325.2	15:27:50	XLON	360	G03VO432Z2PM0000
325.2	15:27:50	XLON	438	G03VO532Z2PM0000
325.1	15:28:03	XLON	347	G03VQI32Z2PM0000
325.2	15:28:21	XLON	227	G03VV732Z2PM0000
325.2	15:28:43	XLON	222	G03VYV32Z2PM0000
324.9	15:35:06	XLON	13939	G03W5Y32Z2PM0000
324.9	15:35:06	XLON	94835	I03W5B32Z2PM0000
324.9	15:35:06	XLON	1221	I03W5C32Z2PM0000
324.9	15:35:06	XLON	97887	I03W5D32Z2PM0000
324.9	15:35:06	XLON	3880	I03W5E32Z2PM0000
324.9	15:35:06	XLON	656	I03W5F32Z2PM0000
324.9	15:35:06	XLON	2062	I03W5G32Z2PM0000
324.9	15:35:06	XLON	13252	I03W5H32Z2PM0000
324.9	15:35:06	XLON	437	I03W5I32Z2PM0000
324.9	15:35:06	XLON	28150	I03W5J32Z2PM0000
324.9	15:35:06	XLON	3366	I03W5K32Z2PM0000
324.9	15:35:06	XLON	26	I03W5L32Z2PM0000
324.9	15:35:06	XLON	903	I03W5M32Z2PM0000
324.9	15:35:06	XLON	5400	I03W5N32Z2PM0000
324.9	15:35:06	XLON	437	I03W5O32Z2PM0000
324.9	15:35:06	XLON	996	I03W5P32Z2PM0000
324.9	15:35:06	XLON	1798	I03W5Q32Z2PM0000
324.9	15:35:06	XLON	5281	I03W5R32Z2PM0000
324.9	15:35:06	XLON	4254	I03W5S32Z2PM0000
324.9	15:35:06	XLON	1344	I03W5T32Z2PM0000
324.9	15:35:06	XLON	1123	I03W5U32Z2PM0000
324.9	15:35:06	XLON	2402	I03W5V32Z2PM0000
324.9	15:35:06	XLON	5	I03W5W32Z2PM0000
324.9	15:35:06	XLON	285	I03W5X32Z2PM0000

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKEPEFXFFFA

Related Shares:

FTSE 100 Latest

Value8,312.13

Change36.47