Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Jan 2026 07:00

RNS Number : 6694P

International Workplace Group PLC

21 January 2026


International Workplace Group plc - Transaction in Own Shares
21 January 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 164,250 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 2,018,987 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 992,080,175 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			20 January 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		71,664		2.3929	2.3780	2.4120
CBOE CXE		14,062		2.3931	2.3760	2.4120
CBOE BXE		68,544		2.3933	2.3760	2.4100
Turquoise Services Limited		4,819		2.3934	2.3760	2.4100
Aquis Exchange		5,161		2.3936	2.3780	2.4100

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:41:26	GMT	89	2.390	GBP	XLON	00509922570TRLO1.1.1
08:41:26	GMT	210	2.390	GBP	XLON	00509922569TRLO1.1.1
08:41:26	GMT	173	2.390	GBP	XLON	00509922571TRLO1.1.1
08:41:49	GMT	5	2.390	GBP	XLON	00509922614TRLO1.1.1
08:41:55	GMT	5	2.390	GBP	XLON	00509922631TRLO1.1.1
08:41:56	GMT	5	2.390	GBP	XLON	00509922632TRLO1.1.1
08:41:58	GMT	5	2.390	GBP	XLON	00509922634TRLO1.1.1
08:42:48	GMT	37	2.394	GBP	BATE	00509922759TRLO1.1.1
08:43:12	GMT	1	2.396	GBP	CHIX	00509922824TRLO1.1.1
08:43:14	GMT	1	2.396	GBP	CHIX	00509922832TRLO1.1.1
08:43:20	GMT	1	2.396	GBP	CHIX	00509922883TRLO1.1.1
08:43:20	GMT	1	2.396	GBP	CHIX	00509922885TRLO1.1.1
08:44:04	GMT	179	2.396	GBP	CHIX	00509922985TRLO1.1.1
08:45:14	GMT	536	2.396	GBP	XLON	00509923222TRLO1.1.1
08:46:21	GMT	5	2.398	GBP	BATE	00509923522TRLO1.1.1
08:46:21	GMT	55	2.398	GBP	AQXE	00509923526TRLO1.1.1
08:46:22	GMT	54	2.398	GBP	TRQX	00509923527TRLO1.1.1
08:46:23	GMT	5	2.398	GBP	BATE	00509923531TRLO1.1.1
08:46:24	GMT	296	2.398	GBP	BATE	00509923532TRLO1.1.1
08:46:24	GMT	783	2.398	GBP	BATE	00509923533TRLO1.1.1
08:46:24	GMT	5	2.398	GBP	BATE	00509923534TRLO1.1.1
08:46:26	GMT	5	2.398	GBP	BATE	00509923540TRLO1.1.1
08:46:42	GMT	5	2.400	GBP	XLON	00509923585TRLO1.1.1
08:46:44	GMT	5	2.400	GBP	XLON	00509923602TRLO1.1.1
08:46:45	GMT	5	2.400	GBP	XLON	00509923606TRLO1.1.1
08:46:49	GMT	5	2.400	GBP	XLON	00509923621TRLO1.1.1
08:46:59	GMT	1	2.398	GBP	CHIX	00509923677TRLO1.1.1
08:47:00	GMT	1	2.398	GBP	CHIX	00509923678TRLO1.1.1
08:47:04	GMT	1	2.398	GBP	CHIX	00509923700TRLO1.1.1
08:47:05	GMT	1	2.398	GBP	CHIX	00509923702TRLO1.1.1
08:48:09	GMT	232	2.400	GBP	XLON	00509923859TRLO1.1.1
08:48:09	GMT	200	2.400	GBP	XLON	00509923860TRLO1.1.1
08:48:24	GMT	5	2.398	GBP	BATE	00509923889TRLO1.1.1
08:48:38	GMT	5	2.398	GBP	BATE	00509923906TRLO1.1.1
08:48:46	GMT	5	2.398	GBP	BATE	00509923935TRLO1.1.1
08:48:58	GMT	5	2.398	GBP	BATE	00509923987TRLO1.1.1
08:48:58	GMT	123	2.398	GBP	CHIX	00509923990TRLO1.1.1
08:49:16	GMT	375	2.398	GBP	BATE	00509924073TRLO1.1.1
08:49:26	GMT	54	2.398	GBP	TRQX	00509924101TRLO1.1.1
08:49:36	GMT	51	2.398	GBP	AQXE	00509924138TRLO1.1.1
08:50:30	GMT	1	2.398	GBP	AQXE	00509924278TRLO1.1.1
08:50:53	GMT	1	2.398	GBP	AQXE	00509924358TRLO1.1.1
08:50:54	GMT	1	2.398	GBP	AQXE	00509924365TRLO1.1.1
08:50:55	GMT	1	2.398	GBP	AQXE	00509924377TRLO1.1.1
08:51:30	GMT	5	2.400	GBP	XLON	00509924482TRLO1.1.1
08:51:32	GMT	1	2.398	GBP	TRQX	00509924489TRLO1.1.1
08:51:38	GMT	1	2.398	GBP	TRQX	00509924502TRLO1.1.1
08:51:38	GMT	5	2.400	GBP	XLON	00509924501TRLO1.1.1
08:51:38	GMT	1	2.398	GBP	TRQX	00509924503TRLO1.1.1
08:51:38	GMT	1	2.398	GBP	TRQX	00509924504TRLO1.1.1
08:51:40	GMT	5	2.400	GBP	XLON	00509924509TRLO1.1.1
08:51:41	GMT	5	2.400	GBP	XLON	00509924514TRLO1.1.1
08:51:54	GMT	1	2.396	GBP	CHIX	00509924538TRLO1.1.1
08:52:02	GMT	1	2.396	GBP	CHIX	00509924579TRLO1.1.1
08:52:02	GMT	1	2.396	GBP	CHIX	00509924580TRLO1.1.1
08:52:14	GMT	1	2.396	GBP	CHIX	00509924620TRLO1.1.1
08:52:24	GMT	5	2.396	GBP	BATE	00509924640TRLO1.1.1
08:52:24	GMT	5	2.396	GBP	BATE	00509924641TRLO1.1.1
08:52:24	GMT	5	2.396	GBP	BATE	00509924642TRLO1.1.1
08:52:24	GMT	5	2.396	GBP	BATE	00509924643TRLO1.1.1
08:54:04	GMT	477	2.396	GBP	BATE	00509924943TRLO1.1.1
08:54:26	GMT	39	2.398	GBP	TRQX	00509925016TRLO1.1.1
08:54:32	GMT	139	2.396	GBP	CHIX	00509925034TRLO1.1.1
08:55:26	GMT	804	2.394	GBP	XLON	00509925231TRLO1.1.1
08:56:23	GMT	5	2.394	GBP	XLON	00509925435TRLO1.1.1
08:56:25	GMT	8	2.398	GBP	AQXE	00509925448TRLO1.1.1
08:56:25	GMT	52	2.398	GBP	AQXE	00509925447TRLO1.1.1
08:56:26	GMT	5	2.394	GBP	XLON	00509925452TRLO1.1.1
08:56:30	GMT	432	2.396	GBP	BATE	00509925477TRLO1.1.1
08:56:31	GMT	5	2.394	GBP	XLON	00509925482TRLO1.1.1
08:56:38	GMT	5	2.394	GBP	XLON	00509925501TRLO1.1.1
08:56:48	GMT	1	2.396	GBP	CHIX	00509925532TRLO1.1.1
08:57:02	GMT	1	2.396	GBP	CHIX	00509925573TRLO1.1.1
08:57:02	GMT	1	2.396	GBP	CHIX	00509925574TRLO1.1.1
08:57:10	GMT	1	2.396	GBP	CHIX	00509925594TRLO1.1.1
08:57:21	GMT	5	2.396	GBP	BATE	00509925654TRLO1.1.1
08:57:24	GMT	5	2.396	GBP	BATE	00509925668TRLO1.1.1
08:57:26	GMT	5	2.396	GBP	BATE	00509925674TRLO1.1.1
08:57:36	GMT	5	2.396	GBP	BATE	00509925720TRLO1.1.1
08:59:26	GMT	642	2.394	GBP	XLON	00509926135TRLO1.1.1
08:59:56	GMT	420	2.396	GBP	BATE	00509926278TRLO1.1.1
09:01:25	GMT	5	2.394	GBP	XLON	00509926636TRLO1.1.1
09:01:35	GMT	5	2.394	GBP	XLON	00509926672TRLO1.1.1
09:01:41	GMT	5	2.394	GBP	XLON	00509926703TRLO1.1.1
09:01:55	GMT	5	2.394	GBP	XLON	00509926750TRLO1.1.1
09:02:11	GMT	1	2.392	GBP	CHIX	00509926832TRLO1.1.1
09:02:51	GMT	5	2.396	GBP	BATE	00509927062TRLO1.1.1
09:02:54	GMT	55	2.394	GBP	TRQX	00509927086TRLO1.1.1
09:02:58	GMT	1	2.392	GBP	CHIX	00509927089TRLO1.1.1
09:02:58	GMT	1	2.392	GBP	CHIX	00509927091TRLO1.1.1
09:02:58	GMT	135	2.392	GBP	CHIX	00509927090TRLO1.1.1
09:02:58	GMT	1	2.392	GBP	CHIX	00509927092TRLO1.1.1
09:03:03	GMT	5	2.392	GBP	BATE	00509927108TRLO1.1.1
09:03:07	GMT	5	2.392	GBP	BATE	00509927110TRLO1.1.1
09:03:14	GMT	5	2.392	GBP	BATE	00509927126TRLO1.1.1
09:04:33	GMT	460	2.388	GBP	XLON	00509927406TRLO1.1.1
09:04:52	GMT	1	2.388	GBP	AQXE	00509927584TRLO1.1.1
09:05:14	GMT	42	2.388	GBP	AQXE	00509927699TRLO1.1.1
09:05:14	GMT	4	2.388	GBP	AQXE	00509927700TRLO1.1.1
09:05:42	GMT	1	2.388	GBP	AQXE	00509927841TRLO1.1.1
09:05:43	GMT	1	2.388	GBP	AQXE	00509927870TRLO1.1.1
09:05:44	GMT	1	2.388	GBP	AQXE	00509927919TRLO1.1.1
09:05:57	GMT	114	2.388	GBP	BATE	00509928031TRLO1.1.1
09:05:57	GMT	258	2.388	GBP	BATE	00509928032TRLO1.1.1
09:07:22	GMT	5	2.388	GBP	XLON	00509928446TRLO1.1.1
09:07:25	GMT	144	2.388	GBP	CHIX	00509928467TRLO1.1.1
09:07:41	GMT	5	2.390	GBP	XLON	00509928509TRLO1.1.1
09:07:41	GMT	350	2.390	GBP	XLON	00509928508TRLO1.1.1
09:07:41	GMT	5	2.390	GBP	XLON	00509928510TRLO1.1.1
09:07:49	GMT	5	2.390	GBP	XLON	00509928539TRLO1.1.1
09:09:22	GMT	441	2.388	GBP	BATE	00509928919TRLO1.1.1
09:09:22	GMT	1	2.388	GBP	CHIX	00509928922TRLO1.1.1
09:09:22	GMT	1	2.388	GBP	CHIX	00509928923TRLO1.1.1
09:09:22	GMT	5	2.388	GBP	BATE	00509928920TRLO1.1.1
09:09:22	GMT	48	2.388	GBP	AQXE	00509928921TRLO1.1.1
09:09:22	GMT	1	2.388	GBP	CHIX	00509928924TRLO1.1.1
09:09:22	GMT	1	2.388	GBP	TRQX	00509928925TRLO1.1.1
09:09:22	GMT	1	2.388	GBP	TRQX	00509928926TRLO1.1.1
09:09:22	GMT	1	2.388	GBP	CHIX	00509928929TRLO1.1.1
09:09:22	GMT	1	2.388	GBP	TRQX	00509928930TRLO1.1.1
09:09:22	GMT	1	2.388	GBP	TRQX	00509928931TRLO1.1.1
09:09:22	GMT	5	2.388	GBP	BATE	00509928927TRLO1.1.1
09:09:22	GMT	5	2.388	GBP	BATE	00509928928TRLO1.1.1
09:09:22	GMT	51	2.388	GBP	TRQX	00509928932TRLO1.1.1
09:09:29	GMT	5	2.388	GBP	BATE	00509929030TRLO1.1.1
09:12:47	GMT	110	2.386	GBP	BATE	00509929913TRLO1.1.1
09:12:47	GMT	380	2.386	GBP	BATE	00509929914TRLO1.1.1
09:12:56	GMT	597	2.386	GBP	XLON	00509929964TRLO1.1.1
09:13:21	GMT	5	2.386	GBP	XLON	00509930026TRLO1.1.1
09:13:29	GMT	5	2.386	GBP	XLON	00509930044TRLO1.1.1
09:14:11	GMT	1	2.386	GBP	CHIX	00509930253TRLO1.1.1
09:14:11	GMT	5	2.386	GBP	XLON	00509930254TRLO1.1.1
09:14:11	GMT	150	2.386	GBP	CHIX	00509930252TRLO1.1.1
09:14:11	GMT	5	2.386	GBP	XLON	00509930255TRLO1.1.1
09:14:36	GMT	1	2.386	GBP	CHIX	00509930350TRLO1.1.1
09:14:37	GMT	1	2.386	GBP	CHIX	00509930359TRLO1.1.1
09:14:44	GMT	52	2.386	GBP	AQXE	00509930399TRLO1.1.1
09:15:04	GMT	1	2.384	GBP	CHIX	00509930462TRLO1.1.1
09:15:17	GMT	5	2.384	GBP	BATE	00509930572TRLO1.1.1
09:15:30	GMT	47	2.386	GBP	TRQX	00509930626TRLO1.1.1
09:15:41	GMT	5	2.384	GBP	BATE	00509930674TRLO1.1.1
09:15:41	GMT	5	2.384	GBP	BATE	00509930675TRLO1.1.1
09:15:42	GMT	5	2.384	GBP	BATE	00509930677TRLO1.1.1
09:17:42	GMT	31	2.384	GBP	BATE	00509931146TRLO1.1.1
09:17:42	GMT	48	2.384	GBP	BATE	00509931145TRLO1.1.1
09:17:42	GMT	414	2.384	GBP	BATE	00509931147TRLO1.1.1
09:18:29	GMT	450	2.384	GBP	XLON	00509931241TRLO1.1.1
09:19:09	GMT	5	2.384	GBP	XLON	00509931364TRLO1.1.1
09:19:38	GMT	3	2.388	GBP	XLON	00509931445TRLO1.1.1
09:19:38	GMT	2	2.388	GBP	XLON	00509931446TRLO1.1.1
09:19:45	GMT	5	2.386	GBP	XLON	00509931476TRLO1.1.1
09:19:45	GMT	5	2.388	GBP	XLON	00509931475TRLO1.1.1
09:20:19	GMT	1	2.388	GBP	CHIX	00509931572TRLO1.1.1
09:20:42	GMT	1	2.388	GBP	CHIX	00509931716TRLO1.1.1
09:20:45	GMT	1	2.388	GBP	CHIX	00509931723TRLO1.1.1
09:20:46	GMT	132	2.388	GBP	CHIX	00509931730TRLO1.1.1
09:20:56	GMT	43	2.388	GBP	AQXE	00509931771TRLO1.1.1
09:20:56	GMT	10	2.388	GBP	AQXE	00509931772TRLO1.1.1
09:21:09	GMT	1	2.388	GBP	CHIX	00509931819TRLO1.1.1
09:21:16	GMT	1	2.388	GBP	AQXE	00509931861TRLO1.1.1
09:21:29	GMT	5	2.388	GBP	BATE	00509931879TRLO1.1.1
09:21:40	GMT	5	2.388	GBP	BATE	00509931924TRLO1.1.1
09:21:47	GMT	5	2.388	GBP	BATE	00509931997TRLO1.1.1
09:22:00	GMT	5	2.388	GBP	BATE	00509932058TRLO1.1.1
09:22:33	GMT	1	2.388	GBP	AQXE	00509932156TRLO1.1.1
09:22:34	GMT	1	2.388	GBP	AQXE	00509932159TRLO1.1.1
09:22:35	GMT	1	2.388	GBP	AQXE	00509932163TRLO1.1.1
09:23:49	GMT	94	2.388	GBP	BATE	00509932445TRLO1.1.1
09:23:49	GMT	290	2.388	GBP	BATE	00509932446TRLO1.1.1
09:24:50	GMT	52	2.384	GBP	TRQX	00509932641TRLO1.1.1
09:25:18	GMT	1	2.384	GBP	TRQX	00509932739TRLO1.1.1
09:25:19	GMT	1	2.384	GBP	TRQX	00509932741TRLO1.1.1
09:25:19	GMT	1	2.384	GBP	TRQX	00509932742TRLO1.1.1
09:25:22	GMT	1	2.384	GBP	TRQX	00509932752TRLO1.1.1
09:26:22	GMT	1	2.384	GBP	CHIX	00509932995TRLO1.1.1
09:26:22	GMT	5	2.382	GBP	XLON	00509932997TRLO1.1.1
09:26:22	GMT	5	2.382	GBP	XLON	00509932998TRLO1.1.1
09:26:22	GMT	482	2.382	GBP	XLON	00509932996TRLO1.1.1
09:26:22	GMT	5	2.382	GBP	XLON	00509932999TRLO1.1.1
09:26:22	GMT	5	2.382	GBP	XLON	00509933001TRLO1.1.1
09:27:01	GMT	1	2.380	GBP	CHIX	00509933123TRLO1.1.1
09:27:01	GMT	1	2.380	GBP	CHIX	00509933125TRLO1.1.1
09:27:01	GMT	450	2.380	GBP	BATE	00509933124TRLO1.1.1
09:27:36	GMT	1	2.380	GBP	CHIX	00509933235TRLO1.1.1
09:27:36	GMT	5	2.380	GBP	BATE	00509933236TRLO1.1.1
09:28:07	GMT	5	2.380	GBP	BATE	00509933313TRLO1.1.1
09:28:07	GMT	125	2.380	GBP	CHIX	00509933312TRLO1.1.1
09:28:29	GMT	5	2.380	GBP	BATE	00509933408TRLO1.1.1
09:28:29	GMT	5	2.380	GBP	BATE	00509933409TRLO1.1.1
09:28:49	GMT	61	2.380	GBP	AQXE	00509933494TRLO1.1.1
09:28:57	GMT	92	2.378	GBP	XLON	00509933529TRLO1.1.1
09:28:57	GMT	524	2.380	GBP	XLON	00509933530TRLO1.1.1
09:29:25	GMT	51	2.380	GBP	TRQX	00509933612TRLO1.1.1
09:30:49	GMT	5	2.380	GBP	XLON	00509933917TRLO1.1.1
09:31:05	GMT	5	2.380	GBP	XLON	00509933980TRLO1.1.1
09:31:21	GMT	5	2.380	GBP	XLON	00509934030TRLO1.1.1
09:31:34	GMT	5	2.380	GBP	XLON	00509934062TRLO1.1.1
09:31:53	GMT	330	2.380	GBP	XLON	00509934143TRLO1.1.1
09:31:53	GMT	186	2.380	GBP	XLON	00509934144TRLO1.1.1
09:32:07	GMT	1	2.380	GBP	CHIX	00509934288TRLO1.1.1
09:33:36	GMT	5	2.376	GBP	BATE	00509934643TRLO1.1.1
09:33:36	GMT	655	2.376	GBP	BATE	00509934642TRLO1.1.1
09:33:36	GMT	1	2.376	GBP	CHIX	00509934645TRLO1.1.1
09:33:36	GMT	1	2.376	GBP	CHIX	00509934646TRLO1.1.1
09:33:36	GMT	5	2.376	GBP	BATE	00509934644TRLO1.1.1
09:33:36	GMT	1	2.376	GBP	CHIX	00509934647TRLO1.1.1
09:33:46	GMT	5	2.376	GBP	BATE	00509934682TRLO1.1.1
09:34:04	GMT	5	2.376	GBP	BATE	00509934798TRLO1.1.1
09:35:13	GMT	13	2.378	GBP	AQXE	00509935073TRLO1.1.1
09:35:13	GMT	41	2.380	GBP	AQXE	00509935074TRLO1.1.1
09:35:59	GMT	51	2.376	GBP	TRQX	00509935233TRLO1.1.1
09:36:53	GMT	1	2.380	GBP	AQXE	00509935449TRLO1.1.1
09:37:22	GMT	218	2.378	GBP	BATE	00509935581TRLO1.1.1
09:37:22	GMT	372	2.378	GBP	BATE	00509935579TRLO1.1.1
09:39:06	GMT	5	2.380	GBP	BATE	00509935911TRLO1.1.1
09:39:21	GMT	5	2.380	GBP	BATE	00509935955TRLO1.1.1
09:39:26	GMT	5	2.380	GBP	BATE	00509935972TRLO1.1.1
09:39:32	GMT	5	2.380	GBP	BATE	00509936000TRLO1.1.1
09:41:28	GMT	50	2.380	GBP	TRQX	00509936532TRLO1.1.1
09:41:37	GMT	1	2.380	GBP	TRQX	00509936559TRLO1.1.1
09:41:38	GMT	1	2.380	GBP	TRQX	00509936569TRLO1.1.1
09:41:39	GMT	1	2.380	GBP	TRQX	00509936581TRLO1.1.1
09:41:40	GMT	1	2.380	GBP	TRQX	00509936593TRLO1.1.1
09:41:59	GMT	1	2.380	GBP	AQXE	00509936744TRLO1.1.1
09:41:59	GMT	1	2.380	GBP	CHIX	00509936745TRLO1.1.1
09:41:59	GMT	1	2.380	GBP	AQXE	00509936746TRLO1.1.1
09:41:59	GMT	1	2.380	GBP	AQXE	00509936747TRLO1.1.1
09:41:59	GMT	1	2.380	GBP	CHIX	00509936748TRLO1.1.1
09:41:59	GMT	1	2.380	GBP	CHIX	00509936749TRLO1.1.1
09:41:59	GMT	155	2.380	GBP	CHIX	00509936750TRLO1.1.1
09:41:59	GMT	1	2.380	GBP	CHIX	00509936751TRLO1.1.1
09:41:59	GMT	161	2.380	GBP	CHIX	00509936752TRLO1.1.1
09:41:59	GMT	5	2.378	GBP	XLON	00509936753TRLO1.1.1
09:41:59	GMT	5	2.378	GBP	XLON	00509936754TRLO1.1.1
09:41:59	GMT	5	2.378	GBP	XLON	00509936756TRLO1.1.1
09:41:59	GMT	434	2.378	GBP	XLON	00509936755TRLO1.1.1
09:46:40	GMT	1	2.388	GBP	CHIX	00509937818TRLO1.1.1
09:46:40	GMT	50	2.388	GBP	AQXE	00509937817TRLO1.1.1
09:46:40	GMT	617	2.388	GBP	BATE	00509937819TRLO1.1.1
09:46:40	GMT	1	2.388	GBP	CHIX	00509937821TRLO1.1.1
09:46:40	GMT	1	2.388	GBP	CHIX	00509937822TRLO1.1.1
09:46:40	GMT	5	2.388	GBP	BATE	00509937820TRLO1.1.1
09:46:40	GMT	5	2.388	GBP	BATE	00509937823TRLO1.1.1
09:46:40	GMT	5	2.388	GBP	BATE	00509937824TRLO1.1.1
09:46:40	GMT	5	2.388	GBP	BATE	00509937825TRLO1.1.1
09:46:40	GMT	10	2.388	GBP	XLON	00509937826TRLO1.1.1
09:46:40	GMT	5	2.388	GBP	XLON	00509937827TRLO1.1.1
09:46:40	GMT	5	2.388	GBP	XLON	00509937829TRLO1.1.1
09:46:40	GMT	5	2.388	GBP	XLON	00509937830TRLO1.1.1
09:46:40	GMT	5	2.388	GBP	XLON	00509937831TRLO1.1.1
09:46:40	GMT	710	2.388	GBP	XLON	00509937828TRLO1.1.1
09:47:27	GMT	1	2.386	GBP	CHIX	00509937999TRLO1.1.1
09:48:05	GMT	141	2.386	GBP	CHIX	00509938147TRLO1.1.1
09:48:21	GMT	9	2.386	GBP	BATE	00509938204TRLO1.1.1
09:48:21	GMT	22	2.386	GBP	BATE	00509938203TRLO1.1.1
09:48:21	GMT	310	2.386	GBP	BATE	00509938202TRLO1.1.1
09:48:21	GMT	229	2.386	GBP	BATE	00509938205TRLO1.1.1
09:48:43	GMT	50	2.386	GBP	AQXE	00509938294TRLO1.1.1
09:48:51	GMT	824	2.386	GBP	XLON	00509938359TRLO1.1.1
09:49:01	GMT	1	2.386	GBP	CHIX	00509938451TRLO1.1.1
09:49:01	GMT	1	2.386	GBP	CHIX	00509938452TRLO1.1.1
09:49:01	GMT	5	2.386	GBP	XLON	00509938453TRLO1.1.1
09:49:01	GMT	5	2.386	GBP	XLON	00509938454TRLO1.1.1
09:49:18	GMT	5	2.386	GBP	XLON	00509938525TRLO1.1.1
09:49:34	GMT	1	2.386	GBP	CHIX	00509938580TRLO1.1.1
09:49:54	GMT	5	2.386	GBP	BATE	00509938697TRLO1.1.1
09:50:05	GMT	51	2.384	GBP	TRQX	00509938852TRLO1.1.1
09:50:14	GMT	1	2.384	GBP	CHIX	00509938893TRLO1.1.1
09:50:14	GMT	5	2.384	GBP	BATE	00509938894TRLO1.1.1
09:50:27	GMT	5	2.384	GBP	BATE	00509938946TRLO1.1.1
09:50:51	GMT	5	2.384	GBP	BATE	00509939045TRLO1.1.1
09:51:31	GMT	1	2.388	GBP	AQXE	00509939244TRLO1.1.1
09:51:42	GMT	443	2.388	GBP	BATE	00509939288TRLO1.1.1
09:52:07	GMT	5	2.386	GBP	XLON	00509939345TRLO1.1.1
09:52:13	GMT	5	2.386	GBP	XLON	00509939353TRLO1.1.1
09:52:31	GMT	47	2.388	GBP	AQXE	00509939404TRLO1.1.1
09:52:34	GMT	5	2.386	GBP	XLON	00509939415TRLO1.1.1
09:52:45	GMT	5	2.386	GBP	XLON	00509939446TRLO1.1.1
09:53:23	GMT	1	2.386	GBP	AQXE	00509939561TRLO1.1.1
09:53:26	GMT	1	2.386	GBP	AQXE	00509939567TRLO1.1.1
09:53:26	GMT	1	2.386	GBP	AQXE	00509939568TRLO1.1.1
09:53:36	GMT	1	2.384	GBP	CHIX	00509939586TRLO1.1.1
09:54:14	GMT	1	2.384	GBP	CHIX	00509939707TRLO1.1.1
09:54:15	GMT	1	2.384	GBP	CHIX	00509939708TRLO1.1.1
09:54:55	GMT	162	2.384	GBP	CHIX	00509939906TRLO1.1.1
09:55:19	GMT	459	2.384	GBP	XLON	00509939988TRLO1.1.1
09:55:21	GMT	5	2.386	GBP	BATE	00509940001TRLO1.1.1
09:55:27	GMT	50	2.384	GBP	TRQX	00509940008TRLO1.1.1
09:55:37	GMT	247	2.386	GBP	BATE	00509940058TRLO1.1.1
09:55:37	GMT	196	2.386	GBP	BATE	00509940059TRLO1.1.1
09:55:39	GMT	5	2.386	GBP	BATE	00509940066TRLO1.1.1
09:55:46	GMT	1	2.382	GBP	CHIX	00509940124TRLO1.1.1
09:56:28	GMT	5	2.384	GBP	BATE	00509940227TRLO1.1.1
09:56:28	GMT	5	2.384	GBP	BATE	00509940228TRLO1.1.1
09:57:07	GMT	5	2.384	GBP	XLON	00509940369TRLO1.1.1
09:57:26	GMT	1	2.384	GBP	TRQX	00509940430TRLO1.1.1
09:57:36	GMT	1	2.384	GBP	TRQX	00509940466TRLO1.1.1
09:57:36	GMT	1	2.384	GBP	TRQX	00509940467TRLO1.1.1
09:57:36	GMT	1	2.384	GBP	TRQX	00509940468TRLO1.1.1
09:57:36	GMT	5	2.384	GBP	XLON	00509940469TRLO1.1.1
09:57:45	GMT	5	2.384	GBP	XLON	00509940498TRLO1.1.1
09:58:11	GMT	5	2.384	GBP	XLON	00509940558TRLO1.1.1
09:58:33	GMT	735	2.384	GBP	XLON	00509940609TRLO1.1.1
09:58:55	GMT	1	2.384	GBP	CHIX	00509940805TRLO1.1.1
09:59:23	GMT	138	2.384	GBP	CHIX	00509940900TRLO1.1.1
09:59:26	GMT	11	2.386	GBP	AQXE	00509940923TRLO1.1.1
09:59:26	GMT	20	2.386	GBP	AQXE	00509940924TRLO1.1.1
09:59:40	GMT	463	2.386	GBP	BATE	00509941049TRLO1.1.1
10:00:01	GMT	1	2.384	GBP	CHIX	00509941179TRLO1.1.1
10:00:01	GMT	1	2.384	GBP	CHIX	00509941180TRLO1.1.1
10:00:31	GMT	1	2.384	GBP	CHIX	00509941343TRLO1.1.1
10:01:13	GMT	5	2.384	GBP	BATE	00509941495TRLO1.1.1
10:01:42	GMT	5	2.384	GBP	BATE	00509941679TRLO1.1.1
10:02:12	GMT	5	2.384	GBP	BATE	00509941833TRLO1.1.1
10:02:30	GMT	55	2.386	GBP	TRQX	00509941874TRLO1.1.1
10:02:32	GMT	5	2.384	GBP	BATE	00509941880TRLO1.1.1
10:03:03	GMT	5	2.386	GBP	XLON	00509941980TRLO1.1.1
10:03:35	GMT	5	2.386	GBP	XLON	00509942088TRLO1.1.1
10:04:07	GMT	383	2.386	GBP	BATE	00509942151TRLO1.1.1
10:04:07	GMT	5	2.386	GBP	XLON	00509942152TRLO1.1.1
10:04:22	GMT	5	2.386	GBP	XLON	00509942189TRLO1.1.1
10:05:27	GMT	475	2.386	GBP	XLON	00509942454TRLO1.1.1
10:06:03	GMT	60	2.386	GBP	AQXE	00509942535TRLO1.1.1
10:08:08	GMT	1	2.386	GBP	AQXE	00509942921TRLO1.1.1
10:08:27	GMT	5	2.386	GBP	BATE	00509943108TRLO1.1.1
10:08:28	GMT	1	2.384	GBP	CHIX	00509943114TRLO1.1.1
10:08:28	GMT	1	2.384	GBP	CHIX	00509943115TRLO1.1.1
10:08:28	GMT	1	2.384	GBP	CHIX	00509943116TRLO1.1.1
10:08:28	GMT	1	2.384	GBP	CHIX	00509943117TRLO1.1.1
10:08:28	GMT	156	2.384	GBP	CHIX	00509943118TRLO1.1.1
10:08:54	GMT	5	2.384	GBP	BATE	00509943215TRLO1.1.1
10:09:19	GMT	68	2.382	GBP	XLON	00509943298TRLO1.1.1
10:09:20	GMT	5	2.382	GBP	BATE	00509943303TRLO1.1.1
10:09:43	GMT	5	2.382	GBP	BATE	00509943405TRLO1.1.1
10:12:48	GMT	1	2.388	GBP	CHIX	00509943952TRLO1.1.1
10:13:53	GMT	1	2.388	GBP	CHIX	00509944304TRLO1.1.1
10:13:59	GMT	1	2.390	GBP	CHIX	00509944314TRLO1.1.1
10:14:06	GMT	862	2.390	GBP	BATE	00509944363TRLO1.1.1
10:14:56	GMT	5	2.388	GBP	XLON	00509944568TRLO1.1.1
10:14:56	GMT	5	2.388	GBP	XLON	00509944569TRLO1.1.1
10:14:56	GMT	5	2.388	GBP	XLON	00509944570TRLO1.1.1
10:14:56	GMT	214	2.388	GBP	XLON	00509944571TRLO1.1.1
10:14:56	GMT	2	2.388	GBP	XLON	00509944572TRLO1.1.1
10:14:56	GMT	5	2.388	GBP	XLON	00509944574TRLO1.1.1
10:14:56	GMT	325	2.388	GBP	XLON	00509944573TRLO1.1.1
10:15:44	GMT	5	2.390	GBP	BATE	00509944758TRLO1.1.1
10:16:14	GMT	5	2.390	GBP	BATE	00509944827TRLO1.1.1
10:16:43	GMT	5	2.390	GBP	BATE	00509944956TRLO1.1.1
10:16:51	GMT	1	2.388	GBP	CHIX	00509944988TRLO1.1.1
10:17:06	GMT	493	2.388	GBP	XLON	00509945014TRLO1.1.1
10:17:17	GMT	5	2.388	GBP	BATE	00509945056TRLO1.1.1
10:17:20	GMT	1	2.386	GBP	AQXE	00509945062TRLO1.1.1
10:17:20	GMT	1	2.386	GBP	AQXE	00509945063TRLO1.1.1
10:17:20	GMT	1	2.386	GBP	AQXE	00509945065TRLO1.1.1
10:17:20	GMT	66	2.386	GBP	AQXE	00509945064TRLO1.1.1
10:24:44	GMT	81	2.390	GBP	TRQX	00509946653TRLO1.1.1
10:24:49	GMT	458	2.390	GBP	BATE	00509946666TRLO1.1.1
10:24:49	GMT	5	2.390	GBP	BATE	00509946667TRLO1.1.1
10:28:37	GMT	5	2.392	GBP	BATE	00509947458TRLO1.1.1
10:28:37	GMT	5	2.392	GBP	BATE	00509947459TRLO1.1.1
10:28:37	GMT	5	2.392	GBP	BATE	00509947460TRLO1.1.1
10:28:37	GMT	5	2.392	GBP	XLON	00509947462TRLO1.1.1
10:28:37	GMT	469	2.392	GBP	BATE	00509947461TRLO1.1.1
10:28:42	GMT	10	2.392	GBP	XLON	00509947476TRLO1.1.1
10:28:42	GMT	1	2.392	GBP	CHIX	00509947477TRLO1.1.1
10:28:42	GMT	1	2.392	GBP	CHIX	00509947478TRLO1.1.1
10:28:42	GMT	1	2.392	GBP	CHIX	00509947479TRLO1.1.1
10:28:42	GMT	1	2.392	GBP	CHIX	00509947480TRLO1.1.1
10:28:42	GMT	1	2.392	GBP	CHIX	00509947481TRLO1.1.1
10:28:42	GMT	1	2.392	GBP	TRQX	00509947482TRLO1.1.1
10:28:42	GMT	58	2.392	GBP	TRQX	00509947483TRLO1.1.1
10:28:42	GMT	1	2.392	GBP	TRQX	00509947484TRLO1.1.1
10:28:42	GMT	1	2.392	GBP	TRQX	00509947485TRLO1.1.1
10:28:42	GMT	1	2.392	GBP	TRQX	00509947486TRLO1.1.1
10:28:42	GMT	5	2.392	GBP	XLON	00509947487TRLO1.1.1
10:30:24	GMT	5	2.394	GBP	BATE	00509947888TRLO1.1.1
10:31:08	GMT	5	2.394	GBP	BATE	00509948009TRLO1.1.1
10:31:54	GMT	5	2.394	GBP	BATE	00509948116TRLO1.1.1
10:32:30	GMT	505	2.394	GBP	BATE	00509948218TRLO1.1.1
10:32:35	GMT	5	2.394	GBP	BATE	00509948234TRLO1.1.1
10:34:09	GMT	1	2.392	GBP	CHIX	00509948509TRLO1.1.1
10:34:09	GMT	1	2.392	GBP	CHIX	00509948510TRLO1.1.1
10:34:09	GMT	1	2.392	GBP	CHIX	00509948511TRLO1.1.1
10:34:09	GMT	144	2.392	GBP	CHIX	00509948513TRLO1.1.1
10:34:09	GMT	181	2.392	GBP	CHIX	00509948512TRLO1.1.1
10:34:09	GMT	1	2.392	GBP	AQXE	00509948514TRLO1.1.1
10:34:09	GMT	1	2.392	GBP	AQXE	00509948516TRLO1.1.1
10:34:09	GMT	1	2.392	GBP	AQXE	00509948517TRLO1.1.1
10:34:09	GMT	1	2.392	GBP	AQXE	00509948518TRLO1.1.1
10:34:09	GMT	63	2.392	GBP	AQXE	00509948515TRLO1.1.1
10:34:09	GMT	10	2.392	GBP	XLON	00509948521TRLO1.1.1
10:34:09	GMT	64	2.392	GBP	AQXE	00509948519TRLO1.1.1
10:34:09	GMT	1063	2.392	GBP	XLON	00509948520TRLO1.1.1
10:34:09	GMT	5	2.392	GBP	XLON	00509948522TRLO1.1.1
10:34:09	GMT	5	2.392	GBP	XLON	00509948523TRLO1.1.1
10:34:09	GMT	5	2.392	GBP	XLON	00509948525TRLO1.1.1
10:34:09	GMT	10	2.392	GBP	XLON	00509948524TRLO1.1.1
10:34:09	GMT	5	2.392	GBP	XLON	00509948526TRLO1.1.1
10:34:09	GMT	476	2.392	GBP	XLON	00509948527TRLO1.1.1
10:35:53	GMT	1	2.392	GBP	CHIX	00509948821TRLO1.1.1
10:36:33	GMT	131	2.392	GBP	CHIX	00509948969TRLO1.1.1
10:37:30	GMT	1	2.392	GBP	CHIX	00509949136TRLO1.1.1
10:37:57	GMT	62	2.394	GBP	TRQX	00509949184TRLO1.1.1
10:38:12	GMT	1	2.392	GBP	CHIX	00509949224TRLO1.1.1
10:38:12	GMT	392	2.392	GBP	BATE	00509949225TRLO1.1.1
10:39:17	GMT	1	2.392	GBP	CHIX	00509949380TRLO1.1.1
10:40:22	GMT	5	2.392	GBP	BATE	00509949632TRLO1.1.1
10:40:38	GMT	5	2.392	GBP	XLON	00509949690TRLO1.1.1
10:40:55	GMT	440	2.392	GBP	XLON	00509949733TRLO1.1.1
10:41:15	GMT	5	2.390	GBP	BATE	00509949783TRLO1.1.1
10:43:57	GMT	5	2.392	GBP	XLON	00509950320TRLO1.1.1
10:44:02	GMT	5	2.392	GBP	XLON	00509950335TRLO1.1.1
10:44:07	GMT	5	2.392	GBP	XLON	00509950351TRLO1.1.1
11:00:11	GMT	5	2.394	GBP	BATE	00509953834TRLO1.1.1
11:00:11	GMT	5	2.394	GBP	BATE	00509953835TRLO1.1.1
11:00:11	GMT	5	2.394	GBP	XLON	00509953837TRLO1.1.1
11:00:11	GMT	5	2.394	GBP	XLON	00509953838TRLO1.1.1
11:00:11	GMT	5	2.394	GBP	XLON	00509953839TRLO1.1.1
11:00:11	GMT	449	2.394	GBP	XLON	00509953836TRLO1.1.1
11:00:11	GMT	1	2.394	GBP	TRQX	00509953840TRLO1.1.1
11:00:11	GMT	1	2.394	GBP	TRQX	00509953841TRLO1.1.1
11:00:11	GMT	5	2.394	GBP	XLON	00509953842TRLO1.1.1
11:00:11	GMT	1	2.394	GBP	CHIX	00509953845TRLO1.1.1
11:00:11	GMT	5	2.394	GBP	BATE	00509953844TRLO1.1.1
11:00:11	GMT	221	2.394	GBP	BATE	00509953843TRLO1.1.1
11:00:11	GMT	1	2.394	GBP	TRQX	00509953846TRLO1.1.1
11:00:11	GMT	1	2.394	GBP	TRQX	00509953849TRLO1.1.1
11:00:11	GMT	39	2.394	GBP	TRQX	00509953848TRLO1.1.1
11:00:11	GMT	54	2.394	GBP	TRQX	00509953847TRLO1.1.1
11:00:11	GMT	1	2.394	GBP	CHIX	00509953850TRLO1.1.1
11:00:11	GMT	343	2.394	GBP	BATE	00509953851TRLO1.1.1
11:00:11	GMT	148	2.394	GBP	CHIX	00509953852TRLO1.1.1
11:00:11	GMT	363	2.394	GBP	BATE	00509953853TRLO1.1.1
11:00:11	GMT	1	2.394	GBP	CHIX	00509953856TRLO1.1.1
11:00:11	GMT	1	2.394	GBP	CHIX	00509953857TRLO1.1.1
11:00:11	GMT	5	2.394	GBP	BATE	00509953854TRLO1.1.1
11:00:11	GMT	5	2.394	GBP	BATE	00509953855TRLO1.1.1
11:00:11	GMT	1	2.394	GBP	CHIX	00509953858TRLO1.1.1
11:00:11	GMT	1	2.394	GBP	CHIX	00509953859TRLO1.1.1
11:00:11	GMT	1	2.394	GBP	CHIX	00509953860TRLO1.1.1
11:00:11	GMT	1	2.394	GBP	CHIX	00509953861TRLO1.1.1
11:00:11	GMT	1	2.394	GBP	AQXE	00509953863TRLO1.1.1
11:00:11	GMT	5	2.394	GBP	BATE	00509953862TRLO1.1.1
11:00:11	GMT	1	2.394	GBP	AQXE	00509953865TRLO1.1.1
11:00:11	GMT	1	2.394	GBP	AQXE	00509953866TRLO1.1.1
11:00:11	GMT	1	2.394	GBP	AQXE	00509953867TRLO1.1.1
11:00:11	GMT	64	2.394	GBP	AQXE	00509953864TRLO1.1.1
11:00:11	GMT	1	2.394	GBP	AQXE	00509953869TRLO1.1.1
11:00:11	GMT	48	2.394	GBP	AQXE	00509953868TRLO1.1.1
11:02:05	GMT	860	2.394	GBP	XLON	00509954373TRLO1.1.1
11:02:09	GMT	5	2.394	GBP	BATE	00509954383TRLO1.1.1
11:02:10	GMT	543	2.394	GBP	BATE	00509954388TRLO1.1.1
11:05:28	GMT	5	2.396	GBP	BATE	00509954989TRLO1.1.1
11:06:38	GMT	5	2.400	GBP	XLON	00509955315TRLO1.1.1
11:06:39	GMT	5	2.400	GBP	XLON	00509955318TRLO1.1.1
11:06:43	GMT	5	2.400	GBP	XLON	00509955322TRLO1.1.1
11:06:48	GMT	5	2.400	GBP	XLON	00509955327TRLO1.1.1
11:08:41	GMT	5	2.400	GBP	XLON	00509955581TRLO1.1.1
11:08:49	GMT	1	2.400	GBP	TRQX	00509955588TRLO1.1.1
11:08:51	GMT	10	2.400	GBP	BATE	00509955595TRLO1.1.1
11:08:51	GMT	54	2.400	GBP	TRQX	00509955596TRLO1.1.1
11:08:51	GMT	1	2.398	GBP	CHIX	00509955598TRLO1.1.1
11:08:51	GMT	1	2.398	GBP	CHIX	00509955599TRLO1.1.1
11:08:51	GMT	146	2.398	GBP	CHIX	00509955597TRLO1.1.1
11:08:51	GMT	5	2.398	GBP	XLON	00509955600TRLO1.1.1
11:08:51	GMT	5	2.398	GBP	XLON	00509955601TRLO1.1.1
11:08:52	GMT	1	2.398	GBP	TRQX	00509955603TRLO1.1.1
11:08:52	GMT	5	2.398	GBP	BATE	00509955602TRLO1.1.1
11:08:53	GMT	1	2.398	GBP	CHIX	00509955609TRLO1.1.1
11:08:55	GMT	10	2.398	GBP	BATE	00509955614TRLO1.1.1
11:08:57	GMT	1	2.398	GBP	TRQX	00509955617TRLO1.1.1
11:08:58	GMT	1	2.398	GBP	CHIX	00509955619TRLO1.1.1
11:09:00	GMT	1	2.398	GBP	TRQX	00509955621TRLO1.1.1
11:09:08	GMT	792	2.398	GBP	XLON	00509955647TRLO1.1.1
11:09:21	GMT	707	2.398	GBP	BATE	00509955687TRLO1.1.1
11:09:22	GMT	5	2.398	GBP	XLON	00509955691TRLO1.1.1
11:09:27	GMT	5	2.398	GBP	BATE	00509955705TRLO1.1.1
11:10:06	GMT	56	2.398	GBP	AQXE	00509955865TRLO1.1.1
11:10:26	GMT	155	2.396	GBP	CHIX	00509955930TRLO1.1.1
11:11:16	GMT	1	2.398	GBP	CHIX	00509956096TRLO1.1.1
11:12:14	GMT	1	2.398	GBP	CHIX	00509956200TRLO1.1.1
11:12:18	GMT	1	2.398	GBP	CHIX	00509956226TRLO1.1.1
11:13:36	GMT	5	2.396	GBP	XLON	00509956374TRLO1.1.1
11:13:50	GMT	1	2.398	GBP	CHIX	00509956411TRLO1.1.1
11:14:24	GMT	1	2.398	GBP	AQXE	00509956539TRLO1.1.1
11:14:32	GMT	5	2.396	GBP	XLON	00509956563TRLO1.1.1
11:14:48	GMT	458	2.396	GBP	BATE	00509956604TRLO1.1.1
11:14:54	GMT	5	2.396	GBP	BATE	00509956617TRLO1.1.1
11:15:12	GMT	5	2.396	GBP	XLON	00509956651TRLO1.1.1
11:15:31	GMT	5	2.396	GBP	BATE	00509956703TRLO1.1.1
11:15:35	GMT	142	2.394	GBP	CHIX	00509956712TRLO1.1.1
11:15:51	GMT	5	2.394	GBP	XLON	00509956735TRLO1.1.1
11:16:32	GMT	513	2.392	GBP	XLON	00509956860TRLO1.1.1
11:16:41	GMT	11	2.392	GBP	TRQX	00509956881TRLO1.1.1
11:17:04	GMT	41	2.392	GBP	TRQX	00509956952TRLO1.1.1
11:17:17	GMT	54	2.398	GBP	AQXE	00509956993TRLO1.1.1
11:18:20	GMT	1	2.392	GBP	CHIX	00509957136TRLO1.1.1
11:18:47	GMT	1	2.394	GBP	AQXE	00509957297TRLO1.1.1
11:18:51	GMT	1	2.394	GBP	AQXE	00509957319TRLO1.1.1
11:18:52	GMT	1	2.394	GBP	AQXE	00509957321TRLO1.1.1
11:19:27	GMT	1	2.392	GBP	CHIX	00509957419TRLO1.1.1
11:19:37	GMT	1	2.392	GBP	CHIX	00509957450TRLO1.1.1
11:20:34	GMT	5	2.392	GBP	XLON	00509957594TRLO1.1.1
11:21:03	GMT	1	2.392	GBP	CHIX	00509957771TRLO1.1.1
11:21:22	GMT	547	2.392	GBP	XLON	00509957831TRLO1.1.1
11:21:31	GMT	5	2.392	GBP	XLON	00509957887TRLO1.1.1
11:22:16	GMT	5	2.392	GBP	XLON	00509957997TRLO1.1.1
11:22:56	GMT	5	2.392	GBP	XLON	00509958120TRLO1.1.1
11:23:10	GMT	146	2.394	GBP	BATE	00509958139TRLO1.1.1
11:23:10	GMT	203	2.394	GBP	BATE	00509958138TRLO1.1.1
11:23:10	GMT	214	2.396	GBP	BATE	00509958140TRLO1.1.1
11:23:13	GMT	5	2.396	GBP	BATE	00509958145TRLO1.1.1
11:23:15	GMT	5	2.396	GBP	BATE	00509958151TRLO1.1.1
11:23:17	GMT	5	2.396	GBP	BATE	00509958152TRLO1.1.1
11:23:19	GMT	5	2.396	GBP	BATE	00509958155TRLO1.1.1
11:25:12	GMT	54	2.394	GBP	AQXE	00509958398TRLO1.1.1
11:25:13	GMT	5	2.396	GBP	BATE	00509958400TRLO1.1.1
11:25:29	GMT	5	2.396	GBP	BATE	00509958438TRLO1.1.1
11:28:18	GMT	460	2.394	GBP	BATE	00509959025TRLO1.1.1
11:28:18	GMT	100	2.396	GBP	BATE	00509959026TRLO1.1.1
11:28:20	GMT	1	2.394	GBP	CHIX	00509959031TRLO1.1.1
11:28:22	GMT	40	2.394	GBP	TRQX	00509959037TRLO1.1.1
11:28:24	GMT	1	2.394	GBP	TRQX	00509959040TRLO1.1.1
11:28:26	GMT	174	2.392	GBP	CHIX	00509959055TRLO1.1.1
11:28:26	GMT	5	2.394	GBP	XLON	00509959054TRLO1.1.1
11:28:26	GMT	1	2.394	GBP	TRQX	00509959056TRLO1.1.1
11:28:27	GMT	129	2.394	GBP	XLON	00509959060TRLO1.1.1
11:28:27	GMT	315	2.394	GBP	XLON	00509959061TRLO1.1.1
11:28:28	GMT	5	2.394	GBP	XLON	00509959065TRLO1.1.1
11:28:30	GMT	1	2.394	GBP	TRQX	00509959071TRLO1.1.1
11:28:33	GMT	1	2.394	GBP	TRQX	00509959079TRLO1.1.1
11:29:07	GMT	5	2.392	GBP	XLON	00509959161TRLO1.1.1
11:29:19	GMT	5	2.394	GBP	BATE	00509959189TRLO1.1.1
11:29:37	GMT	1	2.392	GBP	CHIX	00509959258TRLO1.1.1
11:29:37	GMT	1	2.392	GBP	CHIX	00509959259TRLO1.1.1
11:29:37	GMT	1	2.392	GBP	CHIX	00509959260TRLO1.1.1
11:29:54	GMT	5	2.392	GBP	XLON	00509959367TRLO1.1.1
11:30:00	GMT	5	2.394	GBP	BATE	00509959372TRLO1.1.1
11:30:39	GMT	5	2.394	GBP	BATE	00509959503TRLO1.1.1
11:31:05	GMT	488	2.392	GBP	XLON	00509959556TRLO1.1.1
11:31:21	GMT	5	2.394	GBP	BATE	00509959645TRLO1.1.1
11:31:42	GMT	15	2.394	GBP	BATE	00509959691TRLO1.1.1
11:31:42	GMT	383	2.394	GBP	BATE	00509959690TRLO1.1.1
11:32:59	GMT	1	2.392	GBP	CHIX	00509959931TRLO1.1.1
11:32:59	GMT	55	2.392	GBP	TRQX	00509959932TRLO1.1.1
11:33:15	GMT	1	2.394	GBP	AQXE	00509959978TRLO1.1.1
11:33:17	GMT	1	2.392	GBP	CHIX	00509959995TRLO1.1.1
11:33:18	GMT	1	2.392	GBP	CHIX	00509960004TRLO1.1.1
11:33:50	GMT	5	2.392	GBP	XLON	00509960117TRLO1.1.1
11:33:53	GMT	66	2.394	GBP	AQXE	00509960125TRLO1.1.1
11:34:40	GMT	159	2.390	GBP	CHIX	00509960225TRLO1.1.1
11:34:51	GMT	5	2.392	GBP	XLON	00509960257TRLO1.1.1
11:34:54	GMT	1	2.390	GBP	CHIX	00509960261TRLO1.1.1
11:35:27	GMT	5	2.392	GBP	XLON	00509960365TRLO1.1.1
11:35:50	GMT	5	2.392	GBP	BATE	00509960416TRLO1.1.1
11:36:04	GMT	5	2.392	GBP	XLON	00509960439TRLO1.1.1
11:36:19	GMT	224	2.392	GBP	BATE	00509960474TRLO1.1.1
11:36:19	GMT	218	2.392	GBP	BATE	00509960475TRLO1.1.1
11:36:28	GMT	5	2.392	GBP	BATE	00509960514TRLO1.1.1
11:37:11	GMT	5	2.392	GBP	BATE	00509960604TRLO1.1.1
11:37:16	GMT	41	2.392	GBP	TRQX	00509960614TRLO1.1.1
11:37:17	GMT	33	2.392	GBP	XLON	00509960617TRLO1.1.1
11:37:17	GMT	68	2.392	GBP	XLON	00509960619TRLO1.1.1
11:37:17	GMT	180	2.392	GBP	XLON	00509960618TRLO1.1.1
11:37:17	GMT	333	2.392	GBP	XLON	00509960616TRLO1.1.1
11:37:38	GMT	1	2.392	GBP	AQXE	00509960659TRLO1.1.1
11:37:41	GMT	1	2.392	GBP	AQXE	00509960661TRLO1.1.1
11:37:43	GMT	1	2.392	GBP	AQXE	00509960664TRLO1.1.1
11:37:51	GMT	5	2.392	GBP	BATE	00509960673TRLO1.1.1
11:38:05	GMT	1	2.390	GBP	CHIX	00509960727TRLO1.1.1
11:39:35	GMT	1	2.390	GBP	CHIX	00509960912TRLO1.1.1
11:40:00	GMT	5	2.392	GBP	XLON	00509960944TRLO1.1.1
11:40:00	GMT	1	2.390	GBP	CHIX	00509960945TRLO1.1.1
11:41:00	GMT	5	2.392	GBP	XLON	00509961101TRLO1.1.1
11:41:15	GMT	1	2.390	GBP	CHIX	00509961156TRLO1.1.1
11:41:28	GMT	462	2.392	GBP	BATE	00509961200TRLO1.1.1
11:41:41	GMT	5	2.392	GBP	XLON	00509961223TRLO1.1.1
11:42:19	GMT	5	2.392	GBP	BATE	00509961328TRLO1.1.1
11:42:19	GMT	5	2.392	GBP	XLON	00509961329TRLO1.1.1
11:42:25	GMT	123	2.392	GBP	XLON	00509961347TRLO1.1.1
11:42:25	GMT	415	2.392	GBP	XLON	00509961346TRLO1.1.1
11:43:04	GMT	5	2.392	GBP	BATE	00509961491TRLO1.1.1
11:43:19	GMT	122	2.388	GBP	CHIX	00509961537TRLO1.1.1
11:43:39	GMT	5	2.390	GBP	BATE	00509961594TRLO1.1.1
11:43:44	GMT	46	2.390	GBP	AQXE	00509961604TRLO1.1.1
11:44:22	GMT	1	2.388	GBP	CHIX	00509961740TRLO1.1.1
11:44:26	GMT	5	2.390	GBP	BATE	00509961748TRLO1.1.1
11:45:56	GMT	1	2.388	GBP	CHIX	00509962031TRLO1.1.1
11:45:58	GMT	1	2.388	GBP	CHIX	00509962035TRLO1.1.1
11:46:06	GMT	44	2.390	GBP	AQXE	00509962055TRLO1.1.1
11:46:13	GMT	5	2.388	GBP	XLON	00509962066TRLO1.1.1
11:46:33	GMT	130	2.388	GBP	CHIX	00509962118TRLO1.1.1
11:47:07	GMT	1	2.390	GBP	TRQX	00509962184TRLO1.1.1
11:47:08	GMT	1	2.390	GBP	TRQX	00509962198TRLO1.1.1
11:47:10	GMT	1	2.390	GBP	TRQX	00509962204TRLO1.1.1
11:47:11	GMT	5	2.388	GBP	XLON	00509962215TRLO1.1.1
11:47:13	GMT	1	2.390	GBP	TRQX	00509962233TRLO1.1.1
11:47:41	GMT	1	2.388	GBP	CHIX	00509962288TRLO1.1.1
11:47:53	GMT	46	2.390	GBP	TRQX	00509962315TRLO1.1.1
11:47:54	GMT	5	2.388	GBP	XLON	00509962323TRLO1.1.1
11:48:32	GMT	5	2.388	GBP	XLON	00509962371TRLO1.1.1
11:49:08	GMT	686	2.388	GBP	XLON	00509962468TRLO1.1.1
11:50:22	GMT	1	2.390	GBP	AQXE	00509962850TRLO1.1.1
11:50:33	GMT	1	2.388	GBP	CHIX	00509962903TRLO1.1.1
11:51:32	GMT	5	2.388	GBP	BATE	00509963056TRLO1.1.1
11:51:34	GMT	473	2.388	GBP	BATE	00509963059TRLO1.1.1
11:51:34	GMT	5	2.388	GBP	BATE	00509963060TRLO1.1.1
11:51:37	GMT	5	2.388	GBP	BATE	00509963071TRLO1.1.1
11:51:39	GMT	5	2.388	GBP	BATE	00509963075TRLO1.1.1
11:52:22	GMT	1	2.390	GBP	CHIX	00509963180TRLO1.1.1
11:52:24	GMT	1	2.390	GBP	CHIX	00509963181TRLO1.1.1
11:52:28	GMT	5	2.388	GBP	XLON	00509963228TRLO1.1.1
11:53:43	GMT	159	2.390	GBP	BATE	00509963377TRLO1.1.1
11:53:43	GMT	334	2.390	GBP	BATE	00509963378TRLO1.1.1
11:54:00	GMT	56	2.390	GBP	TRQX	00509963440TRLO1.1.1
11:54:38	GMT	398	2.390	GBP	XLON	00509963573TRLO1.1.1
11:54:39	GMT	5	2.390	GBP	XLON	00509963577TRLO1.1.1
11:54:39	GMT	5	2.390	GBP	XLON	00509963578TRLO1.1.1
11:54:50	GMT	5	2.390	GBP	XLON	00509963599TRLO1.1.1
11:54:54	GMT	59	2.390	GBP	AQXE	00509963610TRLO1.1.1
11:55:15	GMT	5	2.390	GBP	BATE	00509963810TRLO1.1.1
11:55:16	GMT	1	2.390	GBP	AQXE	00509963813TRLO1.1.1
11:55:17	GMT	1	2.390	GBP	AQXE	00509963815TRLO1.1.1
11:55:17	GMT	1	2.390	GBP	AQXE	00509963816TRLO1.1.1
11:55:55	GMT	5	2.390	GBP	BATE	00509963890TRLO1.1.1
11:56:30	GMT	76	2.390	GBP	BATE	00509963959TRLO1.1.1
11:56:30	GMT	278	2.390	GBP	BATE	00509963960TRLO1.1.1
11:56:38	GMT	5	2.390	GBP	BATE	00509963968TRLO1.1.1
11:59:02	GMT	160	2.392	GBP	CHIX	00509964169TRLO1.1.1
11:59:04	GMT	1	2.392	GBP	CHIX	00509964179TRLO1.1.1
11:59:07	GMT	1	2.392	GBP	CHIX	00509964190TRLO1.1.1
11:59:09	GMT	1	2.392	GBP	CHIX	00509964192TRLO1.1.1
11:59:10	GMT	5	2.392	GBP	BATE	00509964193TRLO1.1.1
11:59:13	GMT	1	2.392	GBP	CHIX	00509964199TRLO1.1.1
12:00:18	GMT	5	2.392	GBP	XLON	00509964415TRLO1.1.1
12:00:22	GMT	481	2.392	GBP	XLON	00509964422TRLO1.1.1
12:00:23	GMT	5	2.392	GBP	XLON	00509964423TRLO1.1.1
12:00:23	GMT	5	2.392	GBP	XLON	00509964424TRLO1.1.1
12:00:24	GMT	547	2.392	GBP	BATE	00509964441TRLO1.1.1
12:00:56	GMT	5	2.392	GBP	XLON	00509964513TRLO1.1.1
12:01:16	GMT	1	2.392	GBP	CHIX	00509964571TRLO1.1.1
12:01:32	GMT	5	2.392	GBP	BATE	00509964612TRLO1.1.1
12:01:39	GMT	47	2.390	GBP	AQXE	00509964617TRLO1.1.1
12:01:39	GMT	50	2.390	GBP	TRQX	00509964618TRLO1.1.1
12:02:11	GMT	5	2.390	GBP	BATE	00509964671TRLO1.1.1
12:02:50	GMT	5	2.390	GBP	BATE	00509964848TRLO1.1.1
12:02:57	GMT	1	2.390	GBP	CHIX	00509964858TRLO1.1.1
12:03:05	GMT	128	2.390	GBP	CHIX	00509964884TRLO1.1.1
12:03:11	GMT	9	2.390	GBP	XLON	00509964889TRLO1.1.1
12:03:11	GMT	199	2.390	GBP	XLON	00509964890TRLO1.1.1
12:03:12	GMT	366	2.390	GBP	XLON	00509964891TRLO1.1.1
12:03:29	GMT	5	2.390	GBP	BATE	00509964938TRLO1.1.1
12:03:43	GMT	118	2.390	GBP	BATE	00509964975TRLO1.1.1
12:03:43	GMT	253	2.390	GBP	BATE	00509964976TRLO1.1.1
12:04:13	GMT	5	2.390	GBP	XLON	00509965044TRLO1.1.1
12:04:31	GMT	1	2.390	GBP	CHIX	00509965073TRLO1.1.1
12:04:36	GMT	1	2.390	GBP	CHIX	00509965088TRLO1.1.1
12:05:04	GMT	1	2.390	GBP	TRQX	00509965136TRLO1.1.1
12:05:08	GMT	1	2.390	GBP	TRQX	00509965153TRLO1.1.1
12:05:09	GMT	1	2.390	GBP	TRQX	00509965162TRLO1.1.1
12:05:10	GMT	5	2.390	GBP	XLON	00509965165TRLO1.1.1
12:05:10	GMT	1	2.390	GBP	TRQX	00509965167TRLO1.1.1
12:05:46	GMT	5	2.390	GBP	XLON	00509965271TRLO1.1.1
12:06:13	GMT	1	2.390	GBP	CHIX	00509965317TRLO1.1.1
12:06:27	GMT	5	2.390	GBP	XLON	00509965366TRLO1.1.1
12:06:46	GMT	1	2.390	GBP	AQXE	00509965459TRLO1.1.1
12:08:04	GMT	5	2.390	GBP	BATE	00509965878TRLO1.1.1
12:08:06	GMT	5	2.390	GBP	BATE	00509965887TRLO1.1.1
12:08:17	GMT	61	2.390	GBP	BATE	00509965930TRLO1.1.1
12:08:17	GMT	8	2.390	GBP	BATE	00509965931TRLO1.1.1
12:08:27	GMT	1	2.390	GBP	CHIX	00509965963TRLO1.1.1
12:08:37	GMT	57	2.390	GBP	BATE	00509965981TRLO1.1.1
12:13:53	GMT	71	2.392	GBP	BATE	00509966877TRLO1.1.1
12:13:53	GMT	414	2.392	GBP	BATE	00509966878TRLO1.1.1
12:13:55	GMT	5	2.392	GBP	BATE	00509966897TRLO1.1.1
12:13:56	GMT	5	2.392	GBP	BATE	00509966899TRLO1.1.1
12:13:58	GMT	5	2.392	GBP	BATE	00509966903TRLO1.1.1
12:13:58	GMT	5	2.392	GBP	BATE	00509966904TRLO1.1.1
12:15:54	GMT	5	2.392	GBP	BATE	00509967201TRLO1.1.1
12:16:27	GMT	5	2.392	GBP	BATE	00509967277TRLO1.1.1
12:16:58	GMT	85	2.392	GBP	BATE	00509967360TRLO1.1.1
12:16:58	GMT	463	2.392	GBP	BATE	00509967361TRLO1.1.1
12:17:51	GMT	61	2.390	GBP	AQXE	00509967506TRLO1.1.1
12:17:51	GMT	1	2.390	GBP	AQXE	00509967507TRLO1.1.1
12:17:51	GMT	1	2.390	GBP	AQXE	00509967508TRLO1.1.1
12:17:51	GMT	1	2.390	GBP	AQXE	00509967509TRLO1.1.1
12:17:51	GMT	23	2.390	GBP	AQXE	00509967510TRLO1.1.1
12:17:57	GMT	159	2.390	GBP	CHIX	00509967522TRLO1.1.1
12:17:57	GMT	1	2.390	GBP	CHIX	00509967523TRLO1.1.1
12:17:57	GMT	1	2.390	GBP	CHIX	00509967524TRLO1.1.1
12:17:57	GMT	1	2.390	GBP	CHIX	00509967525TRLO1.1.1
12:17:57	GMT	1	2.390	GBP	CHIX	00509967526TRLO1.1.1
12:17:57	GMT	1	2.390	GBP	CHIX	00509967527TRLO1.1.1
12:17:57	GMT	1	2.390	GBP	CHIX	00509967529TRLO1.1.1
12:17:57	GMT	117	2.390	GBP	CHIX	00509967528TRLO1.1.1
12:17:57	GMT	1	2.390	GBP	CHIX	00509967531TRLO1.1.1
12:17:57	GMT	35	2.390	GBP	AQXE	00509967530TRLO1.1.1
12:17:57	GMT	44	2.390	GBP	TRQX	00509967533TRLO1.1.1
12:17:57	GMT	58	2.390	GBP	TRQX	00509967532TRLO1.1.1
12:17:57	GMT	5	2.390	GBP	XLON	00509967535TRLO1.1.1
12:17:57	GMT	5	2.390	GBP	XLON	00509967536TRLO1.1.1
12:17:57	GMT	520	2.390	GBP	XLON	00509967534TRLO1.1.1
12:17:57	GMT	5	2.390	GBP	XLON	00509967537TRLO1.1.1
12:17:57	GMT	5	2.390	GBP	XLON	00509967539TRLO1.1.1
12:17:57	GMT	5	2.390	GBP	XLON	00509967540TRLO1.1.1
12:17:57	GMT	396	2.390	GBP	XLON	00509967541TRLO1.1.1
12:18:47	GMT	5	2.390	GBP	BATE	00509967699TRLO1.1.1
12:19:27	GMT	5	2.390	GBP	BATE	00509967800TRLO1.1.1
12:19:59	GMT	1	2.390	GBP	CHIX	00509967873TRLO1.1.1
12:20:07	GMT	256	2.390	GBP	XLON	00509967908TRLO1.1.1
12:20:07	GMT	120	2.390	GBP	XLON	00509967909TRLO1.1.1
12:20:07	GMT	127	2.390	GBP	XLON	00509967910TRLO1.1.1
12:20:10	GMT	5	2.390	GBP	XLON	00509967918TRLO1.1.1
12:20:13	GMT	5	2.390	GBP	XLON	00509967929TRLO1.1.1
12:20:19	GMT	5	2.390	GBP	BATE	00509967972TRLO1.1.1
12:20:19	GMT	5	2.390	GBP	XLON	00509967973TRLO1.1.1
12:20:43	GMT	5	2.390	GBP	XLON	00509968032TRLO1.1.1
12:20:54	GMT	621	2.390	GBP	BATE	00509968057TRLO1.1.1
12:20:57	GMT	5	2.390	GBP	BATE	00509968062TRLO1.1.1
12:21:25	GMT	52	2.390	GBP	TRQX	00509968128TRLO1.1.1
12:21:34	GMT	1	2.390	GBP	CHIX	00509968188TRLO1.1.1
12:21:35	GMT	1	2.390	GBP	CHIX	00509968191TRLO1.1.1
12:21:37	GMT	1	2.390	GBP	TRQX	00509968197TRLO1.1.1
12:21:38	GMT	1	2.390	GBP	TRQX	00509968205TRLO1.1.1
12:21:39	GMT	1	2.390	GBP	TRQX	00509968206TRLO1.1.1
12:21:40	GMT	1	2.390	GBP	TRQX	00509968207TRLO1.1.1
12:21:41	GMT	616	2.388	GBP	XLON	00509968208TRLO1.1.1
12:21:53	GMT	55	2.390	GBP	AQXE	00509968266TRLO1.1.1
12:22:02	GMT	1	2.390	GBP	AQXE	00509968298TRLO1.1.1
12:24:32	GMT	5	2.390	GBP	BATE	00509968652TRLO1.1.1
12:25:20	GMT	5	2.390	GBP	BATE	00509968809TRLO1.1.1
12:26:08	GMT	5	2.390	GBP	BATE	00509969000TRLO1.1.1
12:26:51	GMT	5	2.390	GBP	BATE	00509969100TRLO1.1.1
12:27:07	GMT	53	2.390	GBP	BATE	00509969126TRLO1.1.1
12:27:07	GMT	202	2.390	GBP	BATE	00509969125TRLO1.1.1
12:28:54	GMT	1	2.392	GBP	AQXE	00509969376TRLO1.1.1
12:28:54	GMT	1	2.392	GBP	AQXE	00509969377TRLO1.1.1
12:28:54	GMT	1	2.392	GBP	AQXE	00509969378TRLO1.1.1
12:28:54	GMT	1	2.392	GBP	CHIX	00509969379TRLO1.1.1
12:28:54	GMT	1	2.392	GBP	CHIX	00509969381TRLO1.1.1
12:28:54	GMT	1	2.392	GBP	CHIX	00509969382TRLO1.1.1
12:28:54	GMT	179	2.392	GBP	CHIX	00509969380TRLO1.1.1
12:28:54	GMT	1	2.392	GBP	CHIX	00509969383TRLO1.1.1
12:28:54	GMT	52	2.392	GBP	TRQX	00509969384TRLO1.1.1
12:28:54	GMT	489	2.392	GBP	XLON	00509969385TRLO1.1.1
12:28:54	GMT	5	2.392	GBP	XLON	00509969386TRLO1.1.1
12:28:54	GMT	5	2.392	GBP	XLON	00509969388TRLO1.1.1
12:28:54	GMT	10	2.392	GBP	XLON	00509969387TRLO1.1.1
12:28:54	GMT	10	2.392	GBP	XLON	00509969389TRLO1.1.1
12:29:38	GMT	128	2.392	GBP	BATE	00509969468TRLO1.1.1
12:29:38	GMT	136	2.392	GBP	BATE	00509969469TRLO1.1.1
12:29:38	GMT	475	2.392	GBP	BATE	00509969470TRLO1.1.1
12:30:13	GMT	5	2.392	GBP	BATE	00509969553TRLO1.1.1
12:30:49	GMT	5	2.392	GBP	BATE	00509969641TRLO1.1.1
12:30:50	GMT	5	2.392	GBP	XLON	00509969642TRLO1.1.1
12:31:08	GMT	58	2.392	GBP	AQXE	00509969683TRLO1.1.1
12:31:16	GMT	5	2.392	GBP	XLON	00509969691TRLO1.1.1
12:31:27	GMT	5	2.392	GBP	BATE	00509969698TRLO1.1.1
12:32:32	GMT	5	2.392	GBP	BATE	00509970142TRLO1.1.1
12:32:32	GMT	428	2.392	GBP	BATE	00509970143TRLO1.1.1
12:32:42	GMT	5	2.394	GBP	XLON	00509970223TRLO1.1.1
12:39:57	GMT	5	2.394	GBP	XLON	00509972167TRLO1.1.1
12:39:57	GMT	352	2.394	GBP	XLON	00509972168TRLO1.1.1
12:41:00	GMT	5	2.396	GBP	BATE	00509972469TRLO1.1.1
12:41:00	GMT	10	2.396	GBP	BATE	00509972470TRLO1.1.1
12:41:01	GMT	18	2.396	GBP	BATE	00509972476TRLO1.1.1
12:41:01	GMT	776	2.396	GBP	BATE	00509972475TRLO1.1.1
12:41:01	GMT	250	2.396	GBP	BATE	00509972477TRLO1.1.1
12:41:01	GMT	5	2.396	GBP	BATE	00509972478TRLO1.1.1
12:41:01	GMT	5	2.396	GBP	BATE	00509972479TRLO1.1.1
12:41:02	GMT	5	2.396	GBP	BATE	00509972483TRLO1.1.1
12:43:11	GMT	5	2.396	GBP	BATE	00509973082TRLO1.1.1
12:43:37	GMT	5	2.396	GBP	BATE	00509973211TRLO1.1.1
12:43:56	GMT	5	2.396	GBP	BATE	00509973266TRLO1.1.1
12:44:55	GMT	1	2.398	GBP	CHIX	00509973551TRLO1.1.1
12:44:55	GMT	148	2.398	GBP	CHIX	00509973553TRLO1.1.1
12:44:58	GMT	1	2.398	GBP	CHIX	00509973562TRLO1.1.1
12:45:00	GMT	1	2.398	GBP	CHIX	00509973575TRLO1.1.1
12:45:01	GMT	1	2.398	GBP	CHIX	00509973578TRLO1.1.1
12:46:56	GMT	1	2.398	GBP	CHIX	00509974121TRLO1.1.1
12:47:03	GMT	1	2.398	GBP	CHIX	00509974163TRLO1.1.1
12:47:06	GMT	771	2.396	GBP	BATE	00509974179TRLO1.1.1
12:47:06	GMT	3	2.396	GBP	CHIX	00509974182TRLO1.1.1
12:47:06	GMT	5	2.396	GBP	BATE	00509974180TRLO1.1.1
12:47:06	GMT	5	2.396	GBP	BATE	00509974181TRLO1.1.1
12:47:06	GMT	2	2.396	GBP	CHIX	00509974184TRLO1.1.1
12:47:06	GMT	5	2.396	GBP	BATE	00509974183TRLO1.1.1
12:47:06	GMT	370	2.396	GBP	CHIX	00509974185TRLO1.1.1
12:47:06	GMT	1	2.396	GBP	CHIX	00509974188TRLO1.1.1
12:47:06	GMT	2	2.396	GBP	CHIX	00509974186TRLO1.1.1
12:47:06	GMT	3	2.396	GBP	CHIX	00509974187TRLO1.1.1
12:47:06	GMT	317	2.396	GBP	XLON	00509974189TRLO1.1.1
12:47:06	GMT	10	2.396	GBP	XLON	00509974191TRLO1.1.1
12:47:06	GMT	518	2.396	GBP	XLON	00509974192TRLO1.1.1
12:47:06	GMT	1212	2.396	GBP	XLON	00509974190TRLO1.1.1
12:47:06	GMT	5	2.396	GBP	XLON	00509974194TRLO1.1.1
12:47:06	GMT	5	2.396	GBP	XLON	00509974195TRLO1.1.1
12:47:06	GMT	10	2.396	GBP	XLON	00509974193TRLO1.1.1
12:47:06	GMT	5	2.396	GBP	XLON	00509974196TRLO1.1.1
12:47:06	GMT	5	2.396	GBP	XLON	00509974197TRLO1.1.1
12:47:06	GMT	5	2.396	GBP	XLON	00509974198TRLO1.1.1
12:47:06	GMT	5	2.396	GBP	XLON	00509974199TRLO1.1.1
12:47:06	GMT	5	2.396	GBP	XLON	00509974200TRLO1.1.1
12:47:06	GMT	5	2.396	GBP	XLON	00509974201TRLO1.1.1
12:47:06	GMT	5	2.396	GBP	XLON	00509974202TRLO1.1.1
12:47:06	GMT	1	2.396	GBP	AQXE	00509974204TRLO1.1.1
12:47:06	GMT	1	2.396	GBP	AQXE	00509974205TRLO1.1.1
12:47:06	GMT	5	2.396	GBP	XLON	00509974203TRLO1.1.1
12:47:06	GMT	1	2.396	GBP	AQXE	00509974207TRLO1.1.1
12:47:06	GMT	45	2.396	GBP	AQXE	00509974208TRLO1.1.1
12:47:06	GMT	88	2.396	GBP	AQXE	00509974206TRLO1.1.1
12:48:21	GMT	5	2.398	GBP	BATE	00509974567TRLO1.1.1
12:49:03	GMT	5	2.398	GBP	BATE	00509974713TRLO1.1.1
12:49:12	GMT	246	2.398	GBP	BATE	00509974743TRLO1.1.1
12:49:12	GMT	261	2.398	GBP	BATE	00509974742TRLO1.1.1
12:49:30	GMT	5	2.398	GBP	BATE	00509974845TRLO1.1.1
12:49:38	GMT	5	2.398	GBP	BATE	00509974862TRLO1.1.1
12:52:02	GMT	5	2.398	GBP	BATE	00509975398TRLO1.1.1
12:52:27	GMT	45	2.398	GBP	BATE	00509975486TRLO1.1.1
12:58:40	GMT	1	2.400	GBP	AQXE	00509977177TRLO1.1.1
12:58:40	GMT	5	2.400	GBP	XLON	00509977178TRLO1.1.1
12:58:41	GMT	5	2.400	GBP	XLON	00509977180TRLO1.1.1
12:58:41	GMT	1	2.398	GBP	AQXE	00509977183TRLO1.1.1
12:58:41	GMT	5	2.398	GBP	BATE	00509977181TRLO1.1.1
12:58:41	GMT	5	2.398	GBP	BATE	00509977182TRLO1.1.1
12:58:41	GMT	1	2.398	GBP	CHIX	00509977184TRLO1.1.1
12:58:41	GMT	1	2.398	GBP	CHIX	00509977185TRLO1.1.1
12:58:41	GMT	1	2.398	GBP	AQXE	00509977186TRLO1.1.1
12:58:41	GMT	1	2.398	GBP	CHIX	00509977188TRLO1.1.1
12:58:41	GMT	63	2.398	GBP	AQXE	00509977187TRLO1.1.1
12:58:41	GMT	1	2.398	GBP	CHIX	00509977189TRLO1.1.1
12:58:41	GMT	1	2.398	GBP	CHIX	00509977191TRLO1.1.1
12:58:41	GMT	5	2.398	GBP	XLON	00509977190TRLO1.1.1
12:58:41	GMT	1	2.398	GBP	CHIX	00509977193TRLO1.1.1
12:58:41	GMT	5	2.398	GBP	BATE	00509977194TRLO1.1.1
12:58:41	GMT	158	2.398	GBP	CHIX	00509977192TRLO1.1.1
12:58:41	GMT	1	2.398	GBP	TRQX	00509977199TRLO1.1.1
12:58:41	GMT	5	2.398	GBP	BATE	00509977196TRLO1.1.1
12:58:41	GMT	10	2.398	GBP	XLON	00509977197TRLO1.1.1
12:58:41	GMT	56	2.398	GBP	TRQX	00509977198TRLO1.1.1
12:58:41	GMT	588	2.398	GBP	BATE	00509977195TRLO1.1.1
12:58:41	GMT	1	2.398	GBP	TRQX	00509977200TRLO1.1.1
12:58:41	GMT	1	2.398	GBP	TRQX	00509977201TRLO1.1.1
12:58:41	GMT	1	2.398	GBP	TRQX	00509977202TRLO1.1.1
12:58:41	GMT	1	2.398	GBP	TRQX	00509977203TRLO1.1.1
12:58:43	GMT	912	2.398	GBP	XLON	00509977213TRLO1.1.1
12:58:43	GMT	1522	2.398	GBP	XLON	00509977214TRLO1.1.1
12:58:46	GMT	5	2.398	GBP	BATE	00509977224TRLO1.1.1
12:58:47	GMT	1	2.398	GBP	AQXE	00509977226TRLO1.1.1
12:58:47	GMT	1	2.398	GBP	AQXE	00509977227TRLO1.1.1
12:59:37	GMT	53	2.398	GBP	TRQX	00509977400TRLO1.1.1
13:00:25	GMT	5	2.398	GBP	BATE	00509977648TRLO1.1.1
13:00:36	GMT	52	2.398	GBP	AQXE	00509977682TRLO1.1.1
13:00:43	GMT	1	2.398	GBP	TRQX	00509977703TRLO1.1.1
13:00:49	GMT	1	2.398	GBP	TRQX	00509977737TRLO1.1.1
13:00:54	GMT	119	2.398	GBP	BATE	00509977769TRLO1.1.1
13:00:54	GMT	1	2.398	GBP	AQXE	00509977770TRLO1.1.1
13:00:54	GMT	50	2.398	GBP	BATE	00509977771TRLO1.1.1
13:00:58	GMT	5	2.398	GBP	BATE	00509977786TRLO1.1.1
13:01:03	GMT	5	2.398	GBP	XLON	00509977816TRLO1.1.1
13:01:03	GMT	10	2.398	GBP	XLON	00509977815TRLO1.1.1
13:01:04	GMT	1	2.398	GBP	TRQX	00509977818TRLO1.1.1
13:01:06	GMT	5	2.398	GBP	XLON	00509977824TRLO1.1.1
13:01:09	GMT	5	2.398	GBP	XLON	00509977869TRLO1.1.1
13:01:14	GMT	5	2.398	GBP	BATE	00509977892TRLO1.1.1
13:01:58	GMT	47	2.398	GBP	TRQX	00509978045TRLO1.1.1
13:02:00	GMT	71	2.398	GBP	CHIX	00509978054TRLO1.1.1
13:03:16	GMT	46	2.398	GBP	AQXE	00509978333TRLO1.1.1
13:03:16	GMT	5	2.398	GBP	XLON	00509978334TRLO1.1.1
13:03:16	GMT	5	2.398	GBP	BATE	00509978336TRLO1.1.1
13:03:16	GMT	5	2.398	GBP	XLON	00509978337TRLO1.1.1
13:03:16	GMT	52	2.398	GBP	AQXE	00509978335TRLO1.1.1
13:03:16	GMT	1	2.398	GBP	CHIX	00509978338TRLO1.1.1
13:03:16	GMT	5	2.398	GBP	XLON	00509978339TRLO1.1.1
13:03:16	GMT	1	2.398	GBP	CHIX	00509978341TRLO1.1.1
13:03:16	GMT	78	2.398	GBP	CHIX	00509978340TRLO1.1.1
13:03:16	GMT	567	2.398	GBP	BATE	00509978342TRLO1.1.1
13:03:16	GMT	1	2.398	GBP	CHIX	00509978343TRLO1.1.1
13:03:16	GMT	1	2.398	GBP	CHIX	00509978344TRLO1.1.1
13:03:16	GMT	1	2.398	GBP	CHIX	00509978345TRLO1.1.1
13:03:16	GMT	1	2.398	GBP	CHIX	00509978346TRLO1.1.1
13:03:16	GMT	1	2.398	GBP	CHIX	00509978347TRLO1.1.1
13:03:16	GMT	1	2.398	GBP	TRQX	00509978348TRLO1.1.1
13:03:16	GMT	59	2.398	GBP	TRQX	00509978350TRLO1.1.1
13:03:16	GMT	119	2.398	GBP	TRQX	00509978349TRLO1.1.1
13:03:16	GMT	1	2.398	GBP	TRQX	00509978351TRLO1.1.1
13:03:16	GMT	1	2.398	GBP	TRQX	00509978352TRLO1.1.1
13:03:16	GMT	1	2.398	GBP	TRQX	00509978353TRLO1.1.1
13:03:24	GMT	133	2.398	GBP	XLON	00509978401TRLO1.1.1
13:03:24	GMT	355	2.398	GBP	XLON	00509978400TRLO1.1.1
13:03:41	GMT	5	2.396	GBP	BATE	00509978463TRLO1.1.1
13:04:53	GMT	5	2.396	GBP	BATE	00509978709TRLO1.1.1
13:05:00	GMT	5	2.398	GBP	XLON	00509978729TRLO1.1.1
13:05:26	GMT	5	2.398	GBP	XLON	00509978805TRLO1.1.1
13:06:02	GMT	1	2.398	GBP	AQXE	00509978887TRLO1.1.1
13:06:04	GMT	1	2.398	GBP	AQXE	00509978910TRLO1.1.1
13:06:06	GMT	1	2.398	GBP	AQXE	00509978916TRLO1.1.1
13:06:12	GMT	165	2.396	GBP	CHIX	00509978940TRLO1.1.1
13:06:12	GMT	1	2.396	GBP	CHIX	00509978941TRLO1.1.1
13:06:20	GMT	1	2.396	GBP	CHIX	00509978972TRLO1.1.1
13:06:48	GMT	1	2.396	GBP	CHIX	00509979056TRLO1.1.1
13:07:39	GMT	5	2.398	GBP	XLON	00509979232TRLO1.1.1
13:08:25	GMT	1	2.396	GBP	CHIX	00509979397TRLO1.1.1
13:08:54	GMT	1	2.398	GBP	BATE	00509979469TRLO1.1.1
13:08:54	GMT	4	2.398	GBP	BATE	00509979470TRLO1.1.1
13:09:02	GMT	298	2.398	GBP	BATE	00509979494TRLO1.1.1
13:09:02	GMT	553	2.398	GBP	BATE	00509979495TRLO1.1.1
13:09:09	GMT	144	2.398	GBP	CHIX	00509979522TRLO1.1.1
13:09:32	GMT	5	2.396	GBP	XLON	00509979600TRLO1.1.1
13:09:58	GMT	5	2.398	GBP	BATE	00509979666TRLO1.1.1
13:10:24	GMT	361	2.396	GBP	XLON	00509979960TRLO1.1.1
13:10:38	GMT	2	2.396	GBP	XLON	00509980061TRLO1.1.1
13:10:38	GMT	3	2.396	GBP	XLON	00509980060TRLO1.1.1
13:11:07	GMT	5	2.396	GBP	BATE	00509980378TRLO1.1.1
13:11:24	GMT	1	2.394	GBP	CHIX	00509980509TRLO1.1.1
13:11:24	GMT	1	2.394	GBP	CHIX	00509980510TRLO1.1.1
13:12:08	GMT	51	2.398	GBP	AQXE	00509980700TRLO1.1.1
13:12:26	GMT	5	2.396	GBP	BATE	00509980764TRLO1.1.1
13:12:46	GMT	54	2.398	GBP	TRQX	00509980862TRLO1.1.1
13:12:46	GMT	5	2.394	GBP	XLON	00509980863TRLO1.1.1
13:12:46	GMT	435	2.394	GBP	XLON	00509980864TRLO1.1.1
13:12:50	GMT	468	2.396	GBP	BATE	00509980880TRLO1.1.1
13:14:21	GMT	1	2.394	GBP	CHIX	00509981165TRLO1.1.1
13:14:42	GMT	159	2.394	GBP	CHIX	00509981236TRLO1.1.1
13:14:42	GMT	5	2.394	GBP	XLON	00509981237TRLO1.1.1
13:15:20	GMT	1	2.394	GBP	CHIX	00509981421TRLO1.1.1
13:16:09	GMT	5	2.396	GBP	BATE	00509981610TRLO1.1.1
13:16:32	GMT	5	2.394	GBP	XLON	00509981769TRLO1.1.1
13:16:39	GMT	41	2.396	GBP	AQXE	00509981796TRLO1.1.1
13:17:26	GMT	5	2.396	GBP	BATE	00509982149TRLO1.1.1
13:17:47	GMT	1	2.396	GBP	AQXE	00509982223TRLO1.1.1
13:17:48	GMT	5	2.394	GBP	XLON	00509982231TRLO1.1.1
13:18:15	GMT	460	2.396	GBP	BATE	00509982411TRLO1.1.1
13:18:27	GMT	1	2.394	GBP	CHIX	00509982454TRLO1.1.1
13:18:37	GMT	1	2.394	GBP	CHIX	00509982493TRLO1.1.1
13:18:37	GMT	5	2.396	GBP	BATE	00509982495TRLO1.1.1
13:18:59	GMT	5	2.394	GBP	XLON	00509982573TRLO1.1.1
13:19:16	GMT	363	2.394	GBP	XLON	00509982667TRLO1.1.1
13:19:59	GMT	5	2.394	GBP	BATE	00509982777TRLO1.1.1
13:21:28	GMT	47	2.394	GBP	TRQX	00509983084TRLO1.1.1
13:21:34	GMT	140	2.392	GBP	CHIX	00509983097TRLO1.1.1
13:21:42	GMT	1	2.392	GBP	CHIX	00509983117TRLO1.1.1
13:21:45	GMT	5	2.394	GBP	XLON	00509983124TRLO1.1.1
13:21:51	GMT	47	2.394	GBP	XLON	00509983130TRLO1.1.1
13:21:51	GMT	358	2.394	GBP	XLON	00509983129TRLO1.1.1
13:22:39	GMT	1	2.392	GBP	CHIX	00509983315TRLO1.1.1
13:23:31	GMT	5	2.394	GBP	BATE	00509983456TRLO1.1.1
13:23:33	GMT	1	2.394	GBP	TRQX	00509983458TRLO1.1.1
13:23:36	GMT	1	2.394	GBP	TRQX	00509983469TRLO1.1.1
13:23:37	GMT	5	2.394	GBP	XLON	00509983471TRLO1.1.1
13:23:39	GMT	1	2.394	GBP	TRQX	00509983476TRLO1.1.1
13:23:41	GMT	1	2.394	GBP	TRQX	00509983484TRLO1.1.1
13:24:29	GMT	86	2.394	GBP	BATE	00509983644TRLO1.1.1
13:24:29	GMT	143	2.394	GBP	BATE	00509983643TRLO1.1.1
13:24:29	GMT	175	2.394	GBP	BATE	00509983645TRLO1.1.1
13:24:49	GMT	5	2.394	GBP	BATE	00509983708TRLO1.1.1
13:24:52	GMT	5	2.394	GBP	XLON	00509983712TRLO1.1.1
13:25:50	GMT	1	2.392	GBP	CHIX	00509983892TRLO1.1.1
13:25:50	GMT	1	2.392	GBP	CHIX	00509983893TRLO1.1.1
13:26:05	GMT	5	2.394	GBP	XLON	00509983947TRLO1.1.1
13:26:06	GMT	1	2.394	GBP	BATE	00509983951TRLO1.1.1
13:26:06	GMT	4	2.394	GBP	BATE	00509983950TRLO1.1.1
13:26:18	GMT	1	2.394	GBP	AQXE	00509983982TRLO1.1.1
13:26:20	GMT	1	2.394	GBP	AQXE	00509984019TRLO1.1.1
13:26:22	GMT	448	2.394	GBP	XLON	00509984027TRLO1.1.1
13:26:25	GMT	1	2.394	GBP	AQXE	00509984036TRLO1.1.1
13:26:29	GMT	58	2.394	GBP	AQXE	00509984045TRLO1.1.1
13:27:26	GMT	5	2.394	GBP	BATE	00509984201TRLO1.1.1
13:27:53	GMT	57	2.394	GBP	TRQX	00509984262TRLO1.1.1
13:28:49	GMT	5	2.394	GBP	XLON	00509984433TRLO1.1.1
13:30:06	GMT	1	2.392	GBP	CHIX	00509984697TRLO1.1.1
13:30:06	GMT	1	2.392	GBP	CHIX	00509984698TRLO1.1.1
13:30:38	GMT	5	2.392	GBP	XLON	00509984790TRLO1.1.1
13:30:49	GMT	5	2.394	GBP	BATE	00509984830TRLO1.1.1
13:30:50	GMT	88	2.394	GBP	BATE	00509984831TRLO1.1.1
13:30:50	GMT	560	2.394	GBP	BATE	00509984832TRLO1.1.1
13:31:40	GMT	5	2.394	GBP	BATE	00509985027TRLO1.1.1
13:32:38	GMT	5	2.394	GBP	BATE	00509985186TRLO1.1.1
13:33:29	GMT	428	2.392	GBP	XLON	00509985396TRLO1.1.1
13:33:29	GMT	5	2.392	GBP	XLON	00509985397TRLO1.1.1
13:33:29	GMT	5	2.392	GBP	XLON	00509985398TRLO1.1.1
13:33:29	GMT	45	2.392	GBP	AQXE	00509985399TRLO1.1.1
13:33:29	GMT	1	2.392	GBP	CHIX	00509985400TRLO1.1.1
13:33:29	GMT	1	2.392	GBP	CHIX	00509985401TRLO1.1.1
13:33:29	GMT	178	2.392	GBP	CHIX	00509985402TRLO1.1.1
13:33:43	GMT	5	2.392	GBP	BATE	00509985628TRLO1.1.1
13:35:11	GMT	1	2.390	GBP	CHIX	00509986348TRLO1.1.1
13:35:18	GMT	1	2.390	GBP	CHIX	00509986367TRLO1.1.1
13:35:32	GMT	163	2.390	GBP	BATE	00509986448TRLO1.1.1
13:35:32	GMT	270	2.390	GBP	BATE	00509986449TRLO1.1.1
13:36:18	GMT	5	2.390	GBP	XLON	00509986613TRLO1.1.1
13:36:18	GMT	5	2.390	GBP	XLON	00509986615TRLO1.1.1
13:36:18	GMT	612	2.390	GBP	XLON	00509986614TRLO1.1.1
13:36:18	GMT	1	2.390	GBP	AQXE	00509986616TRLO1.1.1
13:36:18	GMT	5	2.390	GBP	BATE	00509986617TRLO1.1.1
13:36:36	GMT	62	2.390	GBP	TRQX	00509986663TRLO1.1.1
13:36:42	GMT	5	2.390	GBP	XLON	00509986692TRLO1.1.1
13:37:13	GMT	5	2.390	GBP	BATE	00509986765TRLO1.1.1
13:37:38	GMT	1	2.390	GBP	CHIX	00509986842TRLO1.1.1
13:37:40	GMT	5	2.390	GBP	XLON	00509986854TRLO1.1.1
13:37:41	GMT	1	2.390	GBP	CHIX	00509986855TRLO1.1.1
13:37:55	GMT	259	2.390	GBP	BATE	00509986947TRLO1.1.1
13:37:55	GMT	146	2.390	GBP	BATE	00509986948TRLO1.1.1
13:37:56	GMT	151	2.390	GBP	CHIX	00509986949TRLO1.1.1
13:38:14	GMT	5	2.390	GBP	BATE	00509987063TRLO1.1.1
13:39:08	GMT	5	2.390	GBP	BATE	00509987420TRLO1.1.1
13:39:40	GMT	5	2.390	GBP	XLON	00509987577TRLO1.1.1
13:39:56	GMT	57	2.390	GBP	AQXE	00509987637TRLO1.1.1
13:39:57	GMT	48	2.390	GBP	XLON	00509987643TRLO1.1.1
13:39:57	GMT	386	2.390	GBP	XLON	00509987644TRLO1.1.1
13:40:06	GMT	1	2.388	GBP	CHIX	00509987680TRLO1.1.1
13:40:34	GMT	1	2.388	GBP	CHIX	00509987761TRLO1.1.1
13:41:00	GMT	4	2.390	GBP	XLON	00509987883TRLO1.1.1
13:41:00	GMT	1	2.390	GBP	XLON	00509987884TRLO1.1.1
13:41:01	GMT	1	2.386	GBP	TRQX	00509987889TRLO1.1.1
13:41:02	GMT	1	2.386	GBP	TRQX	00509987903TRLO1.1.1
13:41:03	GMT	1	2.386	GBP	TRQX	00509987910TRLO1.1.1
13:41:03	GMT	1	2.386	GBP	TRQX	00509987913TRLO1.1.1
13:41:40	GMT	5	2.386	GBP	BATE	00509988077TRLO1.1.1
13:42:04	GMT	5	2.386	GBP	XLON	00509988172TRLO1.1.1
13:42:11	GMT	1	2.386	GBP	AQXE	00509988186TRLO1.1.1
13:42:12	GMT	1	2.386	GBP	AQXE	00509988188TRLO1.1.1
13:42:14	GMT	1	2.386	GBP	AQXE	00509988195TRLO1.1.1
13:42:41	GMT	5	2.386	GBP	BATE	00509988351TRLO1.1.1
13:42:59	GMT	5	2.386	GBP	XLON	00509988403TRLO1.1.1
13:43:01	GMT	1	2.386	GBP	CHIX	00509988413TRLO1.1.1
13:43:07	GMT	1	2.386	GBP	CHIX	00509988421TRLO1.1.1
13:43:41	GMT	5	2.386	GBP	BATE	00509988537TRLO1.1.1
13:44:16	GMT	688	2.386	GBP	BATE	00509988627TRLO1.1.1
13:44:37	GMT	167	2.386	GBP	CHIX	00509988693TRLO1.1.1
13:44:42	GMT	5	2.386	GBP	BATE	00509988704TRLO1.1.1
13:44:51	GMT	52	2.386	GBP	AQXE	00509988727TRLO1.1.1
13:47:11	GMT	5	2.386	GBP	BATE	00509989211TRLO1.1.1
13:48:08	GMT	5	2.386	GBP	BATE	00509989431TRLO1.1.1
13:48:20	GMT	52	2.386	GBP	BATE	00509989468TRLO1.1.1
13:48:20	GMT	200	2.386	GBP	BATE	00509989469TRLO1.1.1
13:48:20	GMT	260	2.386	GBP	BATE	00509989467TRLO1.1.1
13:48:36	GMT	62	2.388	GBP	TRQX	00509989496TRLO1.1.1
13:48:39	GMT	38	2.386	GBP	XLON	00509989509TRLO1.1.1
13:50:19	GMT	1	2.386	GBP	CHIX	00509989837TRLO1.1.1
13:50:19	GMT	1	2.386	GBP	AQXE	00509989838TRLO1.1.1
13:50:19	GMT	5	2.386	GBP	BATE	00509989836TRLO1.1.1
13:50:19	GMT	1	2.386	GBP	CHIX	00509989839TRLO1.1.1
13:50:19	GMT	1	2.386	GBP	CHIX	00509989840TRLO1.1.1
13:50:19	GMT	1	2.386	GBP	CHIX	00509989841TRLO1.1.1
13:50:19	GMT	5	2.386	GBP	BATE	00509989842TRLO1.1.1
13:50:19	GMT	5	2.386	GBP	XLON	00509989844TRLO1.1.1
13:50:19	GMT	5	2.386	GBP	XLON	00509989845TRLO1.1.1
13:50:19	GMT	935	2.386	GBP	XLON	00509989843TRLO1.1.1
13:50:19	GMT	5	2.386	GBP	XLON	00509989846TRLO1.1.1
13:50:19	GMT	5	2.386	GBP	XLON	00509989847TRLO1.1.1
13:50:19	GMT	380	2.386	GBP	XLON	00509989848TRLO1.1.1
13:51:20	GMT	53	2.386	GBP	TRQX	00509990174TRLO1.1.1
13:51:45	GMT	1	2.384	GBP	CHIX	00509990247TRLO1.1.1
13:51:45	GMT	1	2.384	GBP	CHIX	00509990248TRLO1.1.1
13:51:45	GMT	5	2.384	GBP	XLON	00509990249TRLO1.1.1
13:51:45	GMT	5	2.384	GBP	XLON	00509990250TRLO1.1.1
13:52:17	GMT	448	2.384	GBP	BATE	00509990410TRLO1.1.1
13:52:19	GMT	124	2.384	GBP	CHIX	00509990422TRLO1.1.1
13:52:29	GMT	5	2.384	GBP	XLON	00509990463TRLO1.1.1
13:52:33	GMT	46	2.386	GBP	AQXE	00509990481TRLO1.1.1
13:53:17	GMT	5	2.384	GBP	BATE	00509990633TRLO1.1.1
13:56:42	GMT	1	2.386	GBP	TRQX	00509991367TRLO1.1.1
13:56:42	GMT	1	2.386	GBP	TRQX	00509991368TRLO1.1.1
13:56:43	GMT	1	2.386	GBP	TRQX	00509991371TRLO1.1.1
13:56:44	GMT	1	2.386	GBP	TRQX	00509991373TRLO1.1.1
13:57:05	GMT	1	2.386	GBP	AQXE	00509991464TRLO1.1.1
13:57:07	GMT	1	2.384	GBP	CHIX	00509991473TRLO1.1.1
13:57:07	GMT	1	2.384	GBP	CHIX	00509991474TRLO1.1.1
13:57:07	GMT	1	2.384	GBP	CHIX	00509991475TRLO1.1.1
13:57:07	GMT	1	2.384	GBP	CHIX	00509991477TRLO1.1.1
13:57:07	GMT	5	2.384	GBP	BATE	00509991476TRLO1.1.1
13:57:07	GMT	5	2.384	GBP	BATE	00509991478TRLO1.1.1
13:57:07	GMT	5	2.384	GBP	BATE	00509991479TRLO1.1.1
13:57:07	GMT	5	2.384	GBP	XLON	00509991480TRLO1.1.1
13:57:07	GMT	5	2.384	GBP	XLON	00509991481TRLO1.1.1
13:57:07	GMT	5	2.384	GBP	XLON	00509991482TRLO1.1.1
13:57:12	GMT	1	2.386	GBP	AQXE	00509991497TRLO1.1.1
13:57:13	GMT	697	2.384	GBP	XLON	00509991502TRLO1.1.1
13:57:14	GMT	1	2.386	GBP	AQXE	00509991504TRLO1.1.1
13:57:34	GMT	57	2.386	GBP	TRQX	00509991549TRLO1.1.1
13:57:43	GMT	5	2.384	GBP	XLON	00509991568TRLO1.1.1
13:57:48	GMT	151	2.384	GBP	CHIX	00509991581TRLO1.1.1
13:57:52	GMT	642	2.384	GBP	BATE	00509991594TRLO1.1.1
13:58:01	GMT	5	2.384	GBP	BATE	00509991620TRLO1.1.1
13:58:02	GMT	53	2.386	GBP	AQXE	00509991622TRLO1.1.1
13:59:07	GMT	5	2.386	GBP	BATE	00509991946TRLO1.1.1
13:59:13	GMT	1	2.384	GBP	CHIX	00509991954TRLO1.1.1
13:59:13	GMT	5	2.384	GBP	XLON	00509991955TRLO1.1.1
13:59:43	GMT	1	2.384	GBP	CHIX	00509992028TRLO1.1.1
14:00:06	GMT	5	2.386	GBP	BATE	00509992110TRLO1.1.1
14:00:23	GMT	5	2.384	GBP	XLON	00509992166TRLO1.1.1
14:01:02	GMT	5	2.386	GBP	BATE	00509992373TRLO1.1.1
14:01:20	GMT	1	2.384	GBP	CHIX	00509992475TRLO1.1.1
14:01:24	GMT	1	2.384	GBP	CHIX	00509992483TRLO1.1.1
14:01:27	GMT	5	2.384	GBP	XLON	00509992491TRLO1.1.1
14:01:52	GMT	470	2.384	GBP	XLON	00509992614TRLO1.1.1
14:01:58	GMT	44	2.386	GBP	AQXE	00509992644TRLO1.1.1
14:02:31	GMT	5	2.386	GBP	BATE	00509992877TRLO1.1.1
14:03:14	GMT	550	2.386	GBP	BATE	00509993026TRLO1.1.1
14:03:20	GMT	1	2.386	GBP	AQXE	00509993061TRLO1.1.1
14:03:21	GMT	5	2.386	GBP	BATE	00509993065TRLO1.1.1
14:03:43	GMT	60	2.386	GBP	TRQX	00509993126TRLO1.1.1
14:04:11	GMT	5	2.386	GBP	BATE	00509993198TRLO1.1.1
14:06:43	GMT	5	2.390	GBP	BATE	00509993912TRLO1.1.1
14:06:43	GMT	480	2.390	GBP	BATE	00509993911TRLO1.1.1
14:06:43	GMT	5	2.390	GBP	BATE	00509993913TRLO1.1.1
14:07:14	GMT	1	2.392	GBP	CHIX	00509994070TRLO1.1.1
14:07:14	GMT	574	2.392	GBP	XLON	00509994071TRLO1.1.1
14:08:20	GMT	1	2.394	GBP	CHIX	00509994334TRLO1.1.1
14:08:20	GMT	1	2.394	GBP	CHIX	00509994335TRLO1.1.1
14:08:20	GMT	5	2.394	GBP	BATE	00509994336TRLO1.1.1
14:08:20	GMT	5	2.394	GBP	BATE	00509994337TRLO1.1.1
14:08:20	GMT	1	2.394	GBP	CHIX	00509994338TRLO1.1.1
14:08:20	GMT	1	2.394	GBP	CHIX	00509994339TRLO1.1.1
14:08:20	GMT	1	2.394	GBP	CHIX	00509994340TRLO1.1.1
14:08:20	GMT	5	2.394	GBP	XLON	00509994343TRLO1.1.1
14:08:20	GMT	5	2.394	GBP	XLON	00509994344TRLO1.1.1
14:08:20	GMT	166	2.394	GBP	CHIX	00509994341TRLO1.1.1
14:08:20	GMT	187	2.394	GBP	CHIX	00509994342TRLO1.1.1
14:08:20	GMT	5	2.394	GBP	XLON	00509994345TRLO1.1.1
14:08:20	GMT	5	2.394	GBP	XLON	00509994346TRLO1.1.1
14:08:20	GMT	5	2.394	GBP	XLON	00509994347TRLO1.1.1
14:08:20	GMT	10	2.394	GBP	XLON	00509994348TRLO1.1.1
14:08:20	GMT	476	2.394	GBP	XLON	00509994349TRLO1.1.1
14:11:10	GMT	5	2.394	GBP	XLON	00509995389TRLO1.1.1
14:11:10	GMT	5	2.394	GBP	XLON	00509995390TRLO1.1.1
14:11:10	GMT	5	2.394	GBP	XLON	00509995392TRLO1.1.1
14:11:10	GMT	368	2.394	GBP	XLON	00509995391TRLO1.1.1
14:18:48	GMT	29	2.400	GBP	CHIX	00509997500TRLO1.1.1
14:18:50	GMT	318	2.402	GBP	XLON	00509997519TRLO1.1.1
14:18:50	GMT	585	2.402	GBP	XLON	00509997518TRLO1.1.1
14:18:57	GMT	10	2.402	GBP	XLON	00509997570TRLO1.1.1
14:18:57	GMT	224	2.402	GBP	XLON	00509997569TRLO1.1.1
14:18:57	GMT	5	2.402	GBP	XLON	00509997571TRLO1.1.1
14:18:57	GMT	5	2.402	GBP	XLON	00509997572TRLO1.1.1
14:18:57	GMT	5	2.402	GBP	XLON	00509997573TRLO1.1.1
14:18:57	GMT	5	2.402	GBP	XLON	00509997574TRLO1.1.1
14:18:57	GMT	5	2.402	GBP	XLON	00509997575TRLO1.1.1
14:18:57	GMT	5	2.402	GBP	XLON	00509997576TRLO1.1.1
14:18:57	GMT	54	2.402	GBP	TRQX	00509997577TRLO1.1.1
14:18:57	GMT	90	2.402	GBP	TRQX	00509997578TRLO1.1.1
14:22:10	GMT	1	2.404	GBP	CHIX	00509998784TRLO1.1.1
14:22:10	GMT	1	2.404	GBP	TRQX	00509998785TRLO1.1.1
14:22:10	GMT	2	2.404	GBP	CHIX	00509998783TRLO1.1.1
14:22:10	GMT	5	2.404	GBP	BATE	00509998782TRLO1.1.1
14:22:10	GMT	1	2.404	GBP	TRQX	00509998787TRLO1.1.1
14:22:10	GMT	5	2.404	GBP	XLON	00509998786TRLO1.1.1
14:22:11	GMT	1	2.404	GBP	CHIX	00509998797TRLO1.1.1
14:22:11	GMT	5	2.404	GBP	BATE	00509998796TRLO1.1.1
14:22:14	GMT	3	2.404	GBP	CHIX	00509998817TRLO1.1.1
14:22:14	GMT	3	2.404	GBP	CHIX	00509998818TRLO1.1.1
14:22:14	GMT	2	2.404	GBP	CHIX	00509998821TRLO1.1.1
14:22:14	GMT	5	2.404	GBP	BATE	00509998820TRLO1.1.1
14:22:14	GMT	15	2.404	GBP	BATE	00509998819TRLO1.1.1
14:22:14	GMT	1	2.404	GBP	CHIX	00509998822TRLO1.1.1
14:22:14	GMT	1	2.404	GBP	TRQX	00509998824TRLO1.1.1
14:22:14	GMT	10	2.404	GBP	BATE	00509998823TRLO1.1.1
14:22:14	GMT	5	2.404	GBP	XLON	00509998825TRLO1.1.1
14:22:14	GMT	5	2.404	GBP	XLON	00509998826TRLO1.1.1
14:22:14	GMT	520	2.404	GBP	XLON	00509998827TRLO1.1.1
14:22:14	GMT	1	2.404	GBP	TRQX	00509998828TRLO1.1.1
14:22:14	GMT	1	2.404	GBP	TRQX	00509998829TRLO1.1.1
14:22:40	GMT	1	2.404	GBP	AQXE	00509998929TRLO1.1.1
14:22:40	GMT	1	2.404	GBP	AQXE	00509998931TRLO1.1.1
14:22:40	GMT	1	2.404	GBP	AQXE	00509998932TRLO1.1.1
14:22:40	GMT	165	2.404	GBP	AQXE	00509998930TRLO1.1.1
14:22:40	GMT	1	2.404	GBP	AQXE	00509998934TRLO1.1.1
14:22:40	GMT	22	2.404	GBP	AQXE	00509998935TRLO1.1.1
14:22:40	GMT	38	2.404	GBP	AQXE	00509998933TRLO1.1.1
14:22:40	GMT	1	2.404	GBP	AQXE	00509998936TRLO1.1.1
14:22:40	GMT	1	2.404	GBP	AQXE	00509998937TRLO1.1.1
14:22:40	GMT	1	2.404	GBP	AQXE	00509998938TRLO1.1.1
14:22:40	GMT	1164	2.404	GBP	BATE	00509998939TRLO1.1.1
14:22:40	GMT	5	2.404	GBP	BATE	00509998943TRLO1.1.1
14:22:40	GMT	144	2.404	GBP	CHIX	00509998940TRLO1.1.1
14:22:40	GMT	199	2.404	GBP	CHIX	00509998941TRLO1.1.1
14:22:40	GMT	1440	2.404	GBP	BATE	00509998942TRLO1.1.1
14:22:40	GMT	5	2.404	GBP	BATE	00509998944TRLO1.1.1
14:22:40	GMT	5	2.404	GBP	BATE	00509998946TRLO1.1.1
14:22:40	GMT	10	2.404	GBP	BATE	00509998945TRLO1.1.1
14:22:40	GMT	1	2.404	GBP	CHIX	00509998948TRLO1.1.1
14:22:40	GMT	1	2.404	GBP	TRQX	00509998950TRLO1.1.1
14:22:40	GMT	5	2.404	GBP	BATE	00509998949TRLO1.1.1
14:22:40	GMT	582	2.404	GBP	BATE	00509998947TRLO1.1.1
14:22:40	GMT	1	2.404	GBP	TRQX	00509998952TRLO1.1.1
14:22:40	GMT	1	2.404	GBP	TRQX	00509998953TRLO1.1.1
14:22:40	GMT	5	2.404	GBP	XLON	00509998951TRLO1.1.1
14:23:19	GMT	49	2.404	GBP	TRQX	00509999165TRLO1.1.1
14:24:11	GMT	5	2.404	GBP	XLON	00509999641TRLO1.1.1
14:24:18	GMT	5	2.404	GBP	BATE	00509999691TRLO1.1.1
14:24:33	GMT	1	2.404	GBP	CHIX	00509999756TRLO1.1.1
14:24:39	GMT	95	2.404	GBP	XLON	00509999771TRLO1.1.1
14:24:39	GMT	463	2.404	GBP	XLON	00509999770TRLO1.1.1
14:24:43	GMT	1	2.404	GBP	AQXE	00509999787TRLO1.1.1
14:24:43	GMT	5	2.404	GBP	XLON	00509999789TRLO1.1.1
14:24:50	GMT	1	2.404	GBP	CHIX	00509999821TRLO1.1.1
14:24:50	GMT	5	2.404	GBP	BATE	00509999820TRLO1.1.1
14:25:05	GMT	31	2.404	GBP	TRQX	00509999918TRLO1.1.1
14:25:05	GMT	12	2.404	GBP	TRQX	00509999919TRLO1.1.1
14:25:07	GMT	1	2.404	GBP	CHIX	00509999946TRLO1.1.1
14:25:15	GMT	1	2.404	GBP	CHIX	00509999979TRLO1.1.1
14:25:15	GMT	5	2.404	GBP	BATE	00509999978TRLO1.1.1
14:25:15	GMT	5	2.404	GBP	XLON	00509999980TRLO1.1.1
14:26:07	GMT	126	2.402	GBP	CHIX	00510000293TRLO1.1.1
14:26:09	GMT	52	2.402	GBP	AQXE	00510000299TRLO1.1.1
14:26:30	GMT	5	2.402	GBP	BATE	00510000419TRLO1.1.1
14:26:52	GMT	5	2.400	GBP	XLON	00510000496TRLO1.1.1
14:26:52	GMT	496	2.400	GBP	XLON	00510000497TRLO1.1.1
14:26:54	GMT	1	2.402	GBP	CHIX	00510000504TRLO1.1.1
14:27:53	GMT	1	2.402	GBP	CHIX	00510000736TRLO1.1.1
14:30:09	GMT	5	2.402	GBP	BATE	00510004682TRLO1.1.1
14:30:09	GMT	525	2.402	GBP	BATE	00510004683TRLO1.1.1
14:30:09	GMT	5	2.402	GBP	BATE	00510004687TRLO1.1.1
14:30:09	GMT	5	2.402	GBP	BATE	00510004690TRLO1.1.1
14:32:07	GMT	330	2.408	GBP	XLON	00510009946TRLO1.1.1
14:32:08	GMT	227	2.408	GBP	XLON	00510009989TRLO1.1.1
14:32:08	GMT	5	2.408	GBP	XLON	00510009990TRLO1.1.1
14:32:08	GMT	5	2.408	GBP	XLON	00510009991TRLO1.1.1
14:32:10	GMT	18	2.408	GBP	BATE	00510010096TRLO1.1.1
14:32:10	GMT	411	2.408	GBP	BATE	00510010112TRLO1.1.1
14:32:13	GMT	5	2.408	GBP	XLON	00510010257TRLO1.1.1
14:32:13	GMT	5	2.408	GBP	XLON	00510010258TRLO1.1.1
14:32:16	GMT	5	2.408	GBP	XLON	00510010400TRLO1.1.1
14:32:16	GMT	5	2.408	GBP	XLON	00510010401TRLO1.1.1
14:32:29	GMT	1	2.408	GBP	AQXE	00510010917TRLO1.1.1
14:32:29	GMT	1	2.408	GBP	AQXE	00510010918TRLO1.1.1
14:32:29	GMT	5	2.408	GBP	BATE	00510010915TRLO1.1.1
14:32:29	GMT	64	2.408	GBP	AQXE	00510010916TRLO1.1.1
14:32:29	GMT	1	2.406	GBP	CHIX	00510010921TRLO1.1.1
14:32:29	GMT	1	2.408	GBP	AQXE	00510010920TRLO1.1.1
14:32:29	GMT	5	2.408	GBP	BATE	00510010919TRLO1.1.1
14:32:29	GMT	1	2.406	GBP	CHIX	00510010922TRLO1.1.1
14:32:29	GMT	1	2.406	GBP	CHIX	00510010924TRLO1.1.1
14:32:29	GMT	164	2.406	GBP	CHIX	00510010923TRLO1.1.1
14:32:29	GMT	1	2.406	GBP	CHIX	00510010925TRLO1.1.1
14:32:29	GMT	1	2.406	GBP	CHIX	00510010927TRLO1.1.1
14:32:29	GMT	1	2.406	GBP	CHIX	00510010928TRLO1.1.1
14:32:29	GMT	5	2.406	GBP	XLON	00510010929TRLO1.1.1
14:32:29	GMT	130	2.406	GBP	CHIX	00510010926TRLO1.1.1
14:32:29	GMT	1	2.406	GBP	TRQX	00510010932TRLO1.1.1
14:32:29	GMT	5	2.406	GBP	XLON	00510010930TRLO1.1.1
14:32:29	GMT	557	2.406	GBP	XLON	00510010931TRLO1.1.1
14:32:29	GMT	1	2.406	GBP	TRQX	00510010933TRLO1.1.1
14:32:29	GMT	1	2.406	GBP	TRQX	00510010934TRLO1.1.1
14:32:29	GMT	47	2.406	GBP	TRQX	00510010935TRLO1.1.1
14:32:29	GMT	1	2.406	GBP	TRQX	00510010936TRLO1.1.1
14:32:43	GMT	5	2.406	GBP	BATE	00510011405TRLO1.1.1
14:32:43	GMT	5	2.406	GBP	BATE	00510011406TRLO1.1.1
14:33:08	GMT	1	2.408	GBP	AQXE	00510011963TRLO1.1.1
14:34:11	GMT	1	2.410	GBP	CHIX	00510013955TRLO1.1.1
14:36:48	GMT	1	2.412	GBP	CHIX	00510018191TRLO1.1.1
14:36:50	GMT	1	2.410	GBP	CHIX	00510018210TRLO1.1.1
14:36:50	GMT	5	2.410	GBP	BATE	00510018209TRLO1.1.1
14:36:50	GMT	1	2.410	GBP	CHIX	00510018211TRLO1.1.1
14:36:50	GMT	5	2.410	GBP	BATE	00510018212TRLO1.1.1
14:36:50	GMT	5	2.410	GBP	BATE	00510018213TRLO1.1.1
14:36:50	GMT	5	2.410	GBP	BATE	00510018214TRLO1.1.1
14:36:50	GMT	5	2.410	GBP	BATE	00510018215TRLO1.1.1
14:36:50	GMT	5	2.410	GBP	BATE	00510018216TRLO1.1.1
14:36:50	GMT	147	2.410	GBP	CHIX	00510018217TRLO1.1.1
14:36:50	GMT	1	2.410	GBP	CHIX	00510018218TRLO1.1.1
14:36:50	GMT	5	2.410	GBP	BATE	00510018220TRLO1.1.1
14:36:50	GMT	50	2.410	GBP	TRQX	00510018221TRLO1.1.1
14:36:50	GMT	700	2.410	GBP	BATE	00510018219TRLO1.1.1
14:36:50	GMT	5	2.410	GBP	XLON	00510018223TRLO1.1.1
14:36:50	GMT	5	2.410	GBP	XLON	00510018224TRLO1.1.1
14:36:50	GMT	433	2.410	GBP	XLON	00510018222TRLO1.1.1
14:36:50	GMT	5	2.410	GBP	XLON	00510018225TRLO1.1.1
14:36:50	GMT	5	2.410	GBP	XLON	00510018226TRLO1.1.1
14:36:50	GMT	5	2.410	GBP	XLON	00510018227TRLO1.1.1
14:36:53	GMT	56	2.410	GBP	AQXE	00510018334TRLO1.1.1
14:36:55	GMT	1	2.408	GBP	CHIX	00510018391TRLO1.1.1
14:36:59	GMT	1	2.410	GBP	AQXE	00510018500TRLO1.1.1
14:37:01	GMT	1	2.410	GBP	AQXE	00510018560TRLO1.1.1
14:37:04	GMT	1	2.410	GBP	AQXE	00510018636TRLO1.1.1
14:38:28	GMT	5	2.412	GBP	XLON	00510020371TRLO1.1.1
14:38:33	GMT	5	2.412	GBP	XLON	00510020436TRLO1.1.1
14:38:34	GMT	5	2.412	GBP	XLON	00510020463TRLO1.1.1
14:38:36	GMT	5	2.412	GBP	XLON	00510020488TRLO1.1.1
14:38:56	GMT	117	2.412	GBP	XLON	00510021124TRLO1.1.1
14:38:56	GMT	433	2.412	GBP	XLON	00510021125TRLO1.1.1
14:38:56	GMT	1	2.412	GBP	CHIX	00510021128TRLO1.1.1
14:39:01	GMT	1	2.412	GBP	CHIX	00510021213TRLO1.1.1
14:39:03	GMT	1	2.412	GBP	CHIX	00510021261TRLO1.1.1
14:39:18	GMT	1	2.412	GBP	CHIX	00510021652TRLO1.1.1
14:39:18	GMT	5	2.410	GBP	BATE	00510021654TRLO1.1.1
14:39:18	GMT	1	2.412	GBP	CHIX	00510021653TRLO1.1.1
14:39:18	GMT	5	2.410	GBP	BATE	00510021655TRLO1.1.1
14:39:18	GMT	5	2.410	GBP	BATE	00510021656TRLO1.1.1
14:39:18	GMT	464	2.410	GBP	BATE	00510021658TRLO1.1.1
14:39:18	GMT	574	2.410	GBP	BATE	00510021657TRLO1.1.1
14:39:18	GMT	5	2.410	GBP	BATE	00510021660TRLO1.1.1
14:39:18	GMT	5	2.410	GBP	XLON	00510021661TRLO1.1.1
14:39:18	GMT	550	2.410	GBP	XLON	00510021662TRLO1.1.1
14:39:18	GMT	605	2.410	GBP	BATE	00510021659TRLO1.1.1
14:39:18	GMT	5	2.410	GBP	XLON	00510021663TRLO1.1.1
14:39:18	GMT	1	2.410	GBP	TRQX	00510021664TRLO1.1.1
14:39:18	GMT	1	2.410	GBP	TRQX	00510021665TRLO1.1.1
14:39:18	GMT	1	2.410	GBP	TRQX	00510021666TRLO1.1.1
14:39:18	GMT	1	2.410	GBP	TRQX	00510021667TRLO1.1.1
14:39:18	GMT	50	2.410	GBP	TRQX	00510021668TRLO1.1.1
14:39:47	GMT	1	2.410	GBP	AQXE	00510022197TRLO1.1.1
14:39:47	GMT	60	2.410	GBP	AQXE	00510022198TRLO1.1.1
14:39:47	GMT	68	2.410	GBP	AQXE	00510022196TRLO1.1.1
14:39:47	GMT	1	2.410	GBP	CHIX	00510022200TRLO1.1.1
14:39:47	GMT	5	2.410	GBP	XLON	00510022201TRLO1.1.1
14:39:47	GMT	176	2.410	GBP	CHIX	00510022199TRLO1.1.1
14:39:49	GMT	5	2.406	GBP	BATE	00510022240TRLO1.1.1
14:39:49	GMT	5	2.406	GBP	XLON	00510022241TRLO1.1.1
14:40:07	GMT	5	2.406	GBP	BATE	00510022752TRLO1.1.1
14:40:31	GMT	1	2.406	GBP	CHIX	00510023352TRLO1.1.1
14:40:31	GMT	1	2.406	GBP	CHIX	00510023353TRLO1.1.1
14:40:31	GMT	60	2.406	GBP	TRQX	00510023354TRLO1.1.1
14:40:52	GMT	530	2.408	GBP	XLON	00510023820TRLO1.1.1
14:40:55	GMT	5	2.408	GBP	BATE	00510023867TRLO1.1.1
14:42:00	GMT	1	2.408	GBP	CHIX	00510025199TRLO1.1.1
14:42:00	GMT	145	2.408	GBP	CHIX	00510025198TRLO1.1.1
14:42:00	GMT	5	2.408	GBP	BATE	00510025200TRLO1.1.1
14:42:00	GMT	5	2.408	GBP	BATE	00510025201TRLO1.1.1
14:42:01	GMT	1	2.408	GBP	CHIX	00510025223TRLO1.1.1
14:42:11	GMT	375	2.408	GBP	BATE	00510025436TRLO1.1.1
14:42:30	GMT	1	2.408	GBP	CHIX	00510025780TRLO1.1.1
14:42:30	GMT	5	2.408	GBP	BATE	00510025781TRLO1.1.1
14:42:47	GMT	1	2.408	GBP	CHIX	00510026117TRLO1.1.1
14:43:05	GMT	5	2.408	GBP	BATE	00510026617TRLO1.1.1
14:43:38	GMT	1	2.408	GBP	AQXE	00510027830TRLO1.1.1
14:43:38	GMT	57	2.408	GBP	AQXE	00510027829TRLO1.1.1
14:43:39	GMT	1	2.408	GBP	AQXE	00510027859TRLO1.1.1
14:43:40	GMT	1	2.408	GBP	AQXE	00510027923TRLO1.1.1
14:43:41	GMT	5	2.408	GBP	BATE	00510027961TRLO1.1.1
14:44:02	GMT	1	2.408	GBP	CHIX	00510028612TRLO1.1.1
14:44:08	GMT	662	2.408	GBP	BATE	00510028837TRLO1.1.1
14:44:16	GMT	5	2.408	GBP	BATE	00510029026TRLO1.1.1
14:44:22	GMT	1	2.408	GBP	CHIX	00510029185TRLO1.1.1
14:44:27	GMT	140	2.408	GBP	CHIX	00510029496TRLO1.1.1
14:44:53	GMT	1	2.408	GBP	CHIX	00510030305TRLO1.1.1
14:44:53	GMT	5	2.406	GBP	XLON	00510030306TRLO1.1.1
14:44:53	GMT	557	2.406	GBP	XLON	00510030307TRLO1.1.1
14:44:55	GMT	5	2.408	GBP	BATE	00510030417TRLO1.1.1
14:44:55	GMT	1	2.408	GBP	CHIX	00510030418TRLO1.1.1
14:45:26	GMT	1	2.406	GBP	TRQX	00510031249TRLO1.1.1
14:45:26	GMT	58	2.406	GBP	TRQX	00510031248TRLO1.1.1
14:45:26	GMT	59	2.406	GBP	TRQX	00510031247TRLO1.1.1
14:45:26	GMT	1	2.406	GBP	TRQX	00510031250TRLO1.1.1
14:45:26	GMT	1	2.406	GBP	TRQX	00510031251TRLO1.1.1
14:45:26	GMT	1	2.406	GBP	TRQX	00510031252TRLO1.1.1
14:45:26	GMT	61	2.406	GBP	XLON	00510031253TRLO1.1.1
14:45:26	GMT	5	2.406	GBP	XLON	00510031254TRLO1.1.1
14:45:26	GMT	5	2.406	GBP	XLON	00510031255TRLO1.1.1
14:45:26	GMT	5	2.406	GBP	XLON	00510031256TRLO1.1.1
14:45:26	GMT	5	2.406	GBP	XLON	00510031257TRLO1.1.1
14:45:26	GMT	5	2.406	GBP	XLON	00510031258TRLO1.1.1
14:45:26	GMT	634	2.406	GBP	XLON	00510031259TRLO1.1.1
14:45:26	GMT	5	2.406	GBP	XLON	00510031260TRLO1.1.1
14:45:26	GMT	5	2.406	GBP	XLON	00510031261TRLO1.1.1
14:45:26	GMT	5	2.406	GBP	XLON	00510031262TRLO1.1.1
14:45:34	GMT	5	2.406	GBP	BATE	00510031461TRLO1.1.1
14:46:04	GMT	53	2.408	GBP	AQXE	00510032025TRLO1.1.1
14:46:08	GMT	5	2.406	GBP	BATE	00510032120TRLO1.1.1
14:46:08	GMT	1	2.408	GBP	AQXE	00510032119TRLO1.1.1
14:46:17	GMT	536	2.406	GBP	BATE	00510032360TRLO1.1.1
14:46:18	GMT	1	2.406	GBP	CHIX	00510032369TRLO1.1.1
14:46:22	GMT	1	2.406	GBP	CHIX	00510032449TRLO1.1.1
14:46:45	GMT	5	2.406	GBP	BATE	00510032891TRLO1.1.1
14:46:52	GMT	153	2.406	GBP	CHIX	00510032980TRLO1.1.1
14:47:29	GMT	621	2.406	GBP	XLON	00510033613TRLO1.1.1
14:47:29	GMT	1	2.406	GBP	CHIX	00510033616TRLO1.1.1
14:47:29	GMT	5	2.406	GBP	BATE	00510033615TRLO1.1.1
14:47:29	GMT	313	2.406	GBP	XLON	00510033614TRLO1.1.1
14:47:49	GMT	1	2.406	GBP	CHIX	00510034062TRLO1.1.1
14:47:49	GMT	5	2.406	GBP	XLON	00510034063TRLO1.1.1
14:47:49	GMT	5	2.406	GBP	XLON	00510034064TRLO1.1.1
14:47:49	GMT	5	2.406	GBP	XLON	00510034065TRLO1.1.1
14:47:54	GMT	5	2.406	GBP	BATE	00510034145TRLO1.1.1
14:47:56	GMT	5	2.406	GBP	XLON	00510034189TRLO1.1.1
14:48:29	GMT	1	2.406	GBP	CHIX	00510035056TRLO1.1.1
14:48:29	GMT	5	2.404	GBP	XLON	00510035057TRLO1.1.1
14:48:35	GMT	53	2.404	GBP	BATE	00510035260TRLO1.1.1
14:48:35	GMT	330	2.404	GBP	BATE	00510035261TRLO1.1.1
14:48:44	GMT	5	2.404	GBP	BATE	00510035439TRLO1.1.1
14:49:17	GMT	54	2.406	GBP	TRQX	00510036151TRLO1.1.1
14:49:21	GMT	1	2.404	GBP	CHIX	00510036228TRLO1.1.1
14:49:21	GMT	145	2.404	GBP	CHIX	00510036229TRLO1.1.1
14:49:25	GMT	5	2.404	GBP	BATE	00510036303TRLO1.1.1
14:49:25	GMT	52	2.404	GBP	AQXE	00510036304TRLO1.1.1
14:49:42	GMT	1	2.404	GBP	CHIX	00510036625TRLO1.1.1
14:49:46	GMT	5	2.404	GBP	BATE	00510036710TRLO1.1.1
14:49:59	GMT	5	2.404	GBP	XLON	00510036945TRLO1.1.1
14:49:59	GMT	5	2.404	GBP	XLON	00510036946TRLO1.1.1
14:49:59	GMT	1	2.404	GBP	CHIX	00510036948TRLO1.1.1
14:49:59	GMT	736	2.404	GBP	XLON	00510036947TRLO1.1.1
14:50:01	GMT	5	2.404	GBP	XLON	00510037025TRLO1.1.1
14:50:13	GMT	1	2.404	GBP	AQXE	00510037367TRLO1.1.1
14:50:16	GMT	1	2.404	GBP	AQXE	00510037448TRLO1.1.1
14:50:17	GMT	1	2.404	GBP	AQXE	00510037461TRLO1.1.1
14:50:53	GMT	46	2.406	GBP	TRQX	00510038815TRLO1.1.1
14:51:19	GMT	5	2.402	GBP	BATE	00510039827TRLO1.1.1
14:51:19	GMT	1	2.402	GBP	CHIX	00510039829TRLO1.1.1
14:51:19	GMT	5	2.402	GBP	BATE	00510039828TRLO1.1.1
14:51:19	GMT	1	2.402	GBP	CHIX	00510039830TRLO1.1.1
14:51:19	GMT	5	2.402	GBP	XLON	00510039832TRLO1.1.1
14:51:19	GMT	5	2.402	GBP	XLON	00510039833TRLO1.1.1
14:51:19	GMT	468	2.402	GBP	BATE	00510039831TRLO1.1.1
14:52:13	GMT	1	2.406	GBP	TRQX	00510041272TRLO1.1.1
14:52:14	GMT	1	2.406	GBP	TRQX	00510041310TRLO1.1.1
14:52:14	GMT	1	2.406	GBP	TRQX	00510041312TRLO1.1.1
14:52:15	GMT	1	2.406	GBP	TRQX	00510041329TRLO1.1.1
14:53:38	GMT	1	2.402	GBP	CHIX	00510043122TRLO1.1.1
14:53:38	GMT	5	2.402	GBP	BATE	00510043121TRLO1.1.1
14:53:38	GMT	1	2.402	GBP	CHIX	00510043126TRLO1.1.1
14:53:38	GMT	5	2.402	GBP	BATE	00510043124TRLO1.1.1
14:53:38	GMT	5	2.402	GBP	BATE	00510043125TRLO1.1.1
14:53:38	GMT	589	2.402	GBP	BATE	00510043123TRLO1.1.1
14:53:38	GMT	1	2.402	GBP	CHIX	00510043128TRLO1.1.1
14:53:38	GMT	153	2.402	GBP	CHIX	00510043127TRLO1.1.1
14:53:38	GMT	486	2.402	GBP	BATE	00510043129TRLO1.1.1
14:53:38	GMT	1	2.402	GBP	AQXE	00510043132TRLO1.1.1
14:53:38	GMT	5	2.402	GBP	BATE	00510043130TRLO1.1.1
14:53:38	GMT	66	2.402	GBP	AQXE	00510043131TRLO1.1.1
14:53:38	GMT	5	2.402	GBP	XLON	00510043134TRLO1.1.1
14:53:38	GMT	5	2.402	GBP	XLON	00510043135TRLO1.1.1
14:53:38	GMT	654	2.402	GBP	XLON	00510043133TRLO1.1.1
14:53:38	GMT	5	2.402	GBP	XLON	00510043136TRLO1.1.1
14:53:38	GMT	5	2.402	GBP	XLON	00510043137TRLO1.1.1
14:53:42	GMT	1	2.400	GBP	CHIX	00510043238TRLO1.1.1
14:54:11	GMT	52	2.402	GBP	TRQX	00510043866TRLO1.1.1
14:55:22	GMT	5	2.402	GBP	XLON	00510045870TRLO1.1.1
14:55:34	GMT	1	2.400	GBP	CHIX	00510046277TRLO1.1.1
14:55:45	GMT	5	2.400	GBP	XLON	00510046553TRLO1.1.1
14:55:46	GMT	31	2.400	GBP	XLON	00510046656TRLO1.1.1
14:55:50	GMT	58	2.402	GBP	AQXE	00510046749TRLO1.1.1
14:56:09	GMT	1	2.400	GBP	CHIX	00510047256TRLO1.1.1
14:56:09	GMT	1	2.400	GBP	CHIX	00510047257TRLO1.1.1
14:56:09	GMT	1	2.400	GBP	CHIX	00510047258TRLO1.1.1
14:56:09	GMT	5	2.400	GBP	BATE	00510047259TRLO1.1.1
14:56:09	GMT	5	2.400	GBP	BATE	00510047260TRLO1.1.1
14:56:09	GMT	5	2.400	GBP	BATE	00510047261TRLO1.1.1
14:56:09	GMT	5	2.400	GBP	BATE	00510047262TRLO1.1.1
14:56:09	GMT	618	2.400	GBP	BATE	00510047263TRLO1.1.1
14:56:13	GMT	315	2.400	GBP	XLON	00510047402TRLO1.1.1
14:56:13	GMT	556	2.400	GBP	XLON	00510047401TRLO1.1.1
14:56:13	GMT	5	2.400	GBP	XLON	00510047403TRLO1.1.1
14:56:13	GMT	5	2.400	GBP	XLON	00510047404TRLO1.1.1
14:56:13	GMT	5	2.400	GBP	XLON	00510047405TRLO1.1.1
14:56:49	GMT	1	2.402	GBP	AQXE	00510048569TRLO1.1.1
14:56:50	GMT	144	2.400	GBP	CHIX	00510048608TRLO1.1.1
14:56:53	GMT	1	2.402	GBP	AQXE	00510048712TRLO1.1.1
14:56:53	GMT	1	2.402	GBP	AQXE	00510048713TRLO1.1.1
14:57:06	GMT	5	2.400	GBP	XLON	00510049179TRLO1.1.1
14:57:41	GMT	1	2.398	GBP	CHIX	00510050197TRLO1.1.1
14:57:41	GMT	5	2.398	GBP	BATE	00510050199TRLO1.1.1
14:57:41	GMT	53	2.398	GBP	AQXE	00510050195TRLO1.1.1
14:57:41	GMT	1	2.398	GBP	CHIX	00510050201TRLO1.1.1
14:57:41	GMT	5	2.398	GBP	BATE	00510050200TRLO1.1.1
14:57:41	GMT	5	2.398	GBP	BATE	00510050202TRLO1.1.1
14:58:03	GMT	5	2.400	GBP	XLON	00510050812TRLO1.1.1
14:58:15	GMT	457	2.400	GBP	XLON	00510051163TRLO1.1.1
14:58:44	GMT	5	2.400	GBP	XLON	00510052038TRLO1.1.1
14:58:55	GMT	1	2.400	GBP	CHIX	00510052421TRLO1.1.1
14:58:58	GMT	8	2.400	GBP	CHIX	00510052596TRLO1.1.1
14:58:58	GMT	141	2.400	GBP	CHIX	00510052595TRLO1.1.1
14:58:58	GMT	5	2.400	GBP	XLON	00510052597TRLO1.1.1
14:59:01	GMT	1	2.400	GBP	CHIX	00510052735TRLO1.1.1
14:59:02	GMT	5	2.398	GBP	BATE	00510052814TRLO1.1.1
14:59:02	GMT	450	2.398	GBP	BATE	00510052815TRLO1.1.1
14:59:10	GMT	5	2.400	GBP	XLON	00510053022TRLO1.1.1
14:59:10	GMT	1	2.398	GBP	AQXE	00510053024TRLO1.1.1
14:59:10	GMT	5	2.398	GBP	BATE	00510053026TRLO1.1.1
14:59:10	GMT	242	2.398	GBP	BATE	00510053025TRLO1.1.1
14:59:10	GMT	55	2.398	GBP	TRQX	00510053027TRLO1.1.1
14:59:11	GMT	1	2.398	GBP	TRQX	00510053038TRLO1.1.1
14:59:19	GMT	1	2.400	GBP	CHIX	00510053230TRLO1.1.1
14:59:53	GMT	1	2.400	GBP	CHIX	00510054262TRLO1.1.1
15:00:08	GMT	1	2.398	GBP	CHIX	00510055439TRLO1.1.1
15:00:31	GMT	5	2.400	GBP	XLON	00510056245TRLO1.1.1
15:00:41	GMT	555	2.400	GBP	XLON	00510056491TRLO1.1.1
15:00:41	GMT	289	2.400	GBP	XLON	00510056492TRLO1.1.1
15:00:41	GMT	5	2.398	GBP	BATE	00510056493TRLO1.1.1
15:00:41	GMT	1	2.398	GBP	TRQX	00510056495TRLO1.1.1
15:00:41	GMT	5	2.398	GBP	BATE	00510056494TRLO1.1.1
15:00:41	GMT	1	2.398	GBP	TRQX	00510056496TRLO1.1.1
15:00:41	GMT	1	2.398	GBP	TRQX	00510056497TRLO1.1.1
15:00:42	GMT	5	2.400	GBP	XLON	00510056522TRLO1.1.1
15:00:45	GMT	55	2.400	GBP	AQXE	00510056591TRLO1.1.1
15:01:02	GMT	5	2.400	GBP	XLON	00510057055TRLO1.1.1
15:01:48	GMT	5	2.400	GBP	XLON	00510058451TRLO1.1.1
15:02:08	GMT	5	2.400	GBP	BATE	00510059099TRLO1.1.1
15:02:08	GMT	5	2.400	GBP	BATE	00510059100TRLO1.1.1
15:02:08	GMT	707	2.400	GBP	BATE	00510059098TRLO1.1.1
15:02:08	GMT	1	2.400	GBP	CHIX	00510059103TRLO1.1.1
15:02:08	GMT	145	2.400	GBP	CHIX	00510059101TRLO1.1.1
15:02:08	GMT	1	2.400	GBP	CHIX	00510059104TRLO1.1.1
15:02:08	GMT	1	2.400	GBP	CHIX	00510059105TRLO1.1.1
15:02:08	GMT	43	2.400	GBP	TRQX	00510059106TRLO1.1.1
15:02:08	GMT	50	2.400	GBP	TRQX	00510059107TRLO1.1.1
15:02:49	GMT	1	2.398	GBP	CHIX	00510060660TRLO1.1.1
15:03:01	GMT	5	2.400	GBP	XLON	00510061012TRLO1.1.1
15:03:11	GMT	5	2.396	GBP	BATE	00510061387TRLO1.1.1
15:03:11	GMT	5	2.396	GBP	BATE	00510061388TRLO1.1.1
15:05:12	GMT	1	2.402	GBP	CHIX	00510064654TRLO1.1.1
15:05:12	GMT	5	2.400	GBP	XLON	00510064655TRLO1.1.1
15:05:21	GMT	135	2.400	GBP	CHIX	00510064965TRLO1.1.1
15:05:21	GMT	1	2.400	GBP	CHIX	00510064966TRLO1.1.1
15:05:21	GMT	5	2.400	GBP	XLON	00510064967TRLO1.1.1
15:05:21	GMT	5	2.400	GBP	XLON	00510064968TRLO1.1.1
15:05:21	GMT	5	2.400	GBP	XLON	00510064970TRLO1.1.1
15:05:21	GMT	555	2.400	GBP	XLON	00510064969TRLO1.1.1
15:05:22	GMT	1	2.400	GBP	CHIX	00510064982TRLO1.1.1
15:05:23	GMT	550	2.400	GBP	BATE	00510065006TRLO1.1.1
15:05:23	GMT	5	2.400	GBP	BATE	00510065018TRLO1.1.1
15:05:25	GMT	5	2.400	GBP	BATE	00510065138TRLO1.1.1
15:05:26	GMT	5	2.400	GBP	BATE	00510065169TRLO1.1.1
15:05:29	GMT	1	2.400	GBP	CHIX	00510065265TRLO1.1.1
15:05:44	GMT	5	2.400	GBP	BATE	00510065700TRLO1.1.1
15:07:28	GMT	14	2.400	GBP	XLON	00510069162TRLO1.1.1
15:07:28	GMT	264	2.400	GBP	XLON	00510069164TRLO1.1.1
15:07:28	GMT	268	2.400	GBP	XLON	00510069165TRLO1.1.1
15:07:32	GMT	5	2.400	GBP	XLON	00510069240TRLO1.1.1
15:07:33	GMT	237	2.400	GBP	BATE	00510069264TRLO1.1.1
15:07:33	GMT	68	2.400	GBP	BATE	00510069265TRLO1.1.1
15:07:33	GMT	118	2.400	GBP	BATE	00510069267TRLO1.1.1
15:07:44	GMT	1	2.400	GBP	AQXE	00510069762TRLO1.1.1
15:07:44	GMT	65	2.400	GBP	AQXE	00510069768TRLO1.1.1
15:07:44	GMT	51	2.400	GBP	AQXE	00510069769TRLO1.1.1
15:07:49	GMT	1	2.398	GBP	CHIX	00510069867TRLO1.1.1
15:07:49	GMT	1	2.398	GBP	CHIX	00510069868TRLO1.1.1
15:07:49	GMT	1	2.398	GBP	CHIX	00510069869TRLO1.1.1
15:07:49	GMT	5	2.398	GBP	XLON	00510069870TRLO1.1.1
15:07:49	GMT	5	2.400	GBP	BATE	00510069878TRLO1.1.1
15:07:49	GMT	5	2.400	GBP	BATE	00510069879TRLO1.1.1
15:07:51	GMT	1	2.398	GBP	AQXE	00510069994TRLO1.1.1
15:07:51	GMT	1	2.398	GBP	AQXE	00510069997TRLO1.1.1
15:07:51	GMT	140	2.398	GBP	CHIX	00510069995TRLO1.1.1
15:07:51	GMT	1	2.398	GBP	TRQX	00510070000TRLO1.1.1
15:07:51	GMT	5	2.398	GBP	BATE	00510069998TRLO1.1.1
15:07:51	GMT	50	2.398	GBP	TRQX	00510069999TRLO1.1.1
15:07:51	GMT	1	2.398	GBP	TRQX	00510070001TRLO1.1.1
15:07:51	GMT	1	2.398	GBP	TRQX	00510070002TRLO1.1.1
15:07:51	GMT	1	2.398	GBP	TRQX	00510070003TRLO1.1.1
15:07:53	GMT	1	2.398	GBP	AQXE	00510070106TRLO1.1.1
15:07:58	GMT	5	2.398	GBP	XLON	00510070268TRLO1.1.1
15:10:08	GMT	1	2.398	GBP	CHIX	00510073266TRLO1.1.1
15:10:08	GMT	1	2.398	GBP	CHIX	00510073267TRLO1.1.1
15:10:08	GMT	5	2.398	GBP	XLON	00510073268TRLO1.1.1
15:10:08	GMT	5	2.398	GBP	BATE	00510073269TRLO1.1.1
15:10:08	GMT	443	2.398	GBP	BATE	00510073270TRLO1.1.1
15:10:08	GMT	5	2.398	GBP	BATE	00510073271TRLO1.1.1
15:10:08	GMT	5	2.398	GBP	XLON	00510073273TRLO1.1.1
15:10:08	GMT	5	2.398	GBP	XLON	00510073274TRLO1.1.1
15:10:08	GMT	627	2.398	GBP	XLON	00510073272TRLO1.1.1
15:10:08	GMT	5	2.398	GBP	XLON	00510073275TRLO1.1.1
15:10:08	GMT	54	2.398	GBP	TRQX	00510073276TRLO1.1.1
15:10:11	GMT	5	2.398	GBP	BATE	00510073399TRLO1.1.1
15:10:38	GMT	5	2.398	GBP	BATE	00510074203TRLO1.1.1
15:10:40	GMT	5	2.398	GBP	XLON	00510074269TRLO1.1.1
15:11:42	GMT	1	2.398	GBP	AQXE	00510075661TRLO1.1.1
15:11:45	GMT	1	2.398	GBP	AQXE	00510075728TRLO1.1.1
15:11:48	GMT	1	2.398	GBP	AQXE	00510075801TRLO1.1.1
15:11:51	GMT	5	2.398	GBP	XLON	00510075967TRLO1.1.1
15:11:57	GMT	5	2.398	GBP	XLON	00510076100TRLO1.1.1
15:12:03	GMT	71	2.398	GBP	XLON	00510076322TRLO1.1.1
15:12:03	GMT	383	2.398	GBP	XLON	00510076323TRLO1.1.1
15:12:06	GMT	61	2.398	GBP	AQXE	00510076414TRLO1.1.1
15:12:14	GMT	43	2.398	GBP	TRQX	00510076593TRLO1.1.1
15:12:14	GMT	14	2.398	GBP	TRQX	00510076594TRLO1.1.1
15:12:14	GMT	33	2.398	GBP	BATE	00510076596TRLO1.1.1
15:12:14	GMT	444	2.398	GBP	BATE	00510076597TRLO1.1.1
15:12:15	GMT	5	2.398	GBP	BATE	00510076621TRLO1.1.1
15:12:33	GMT	5	2.398	GBP	BATE	00510077092TRLO1.1.1
15:12:36	GMT	5	2.398	GBP	XLON	00510077176TRLO1.1.1
15:13:05	GMT	5	2.398	GBP	BATE	00510077813TRLO1.1.1
15:13:18	GMT	5	2.398	GBP	XLON	00510078190TRLO1.1.1
15:13:25	GMT	5	2.398	GBP	BATE	00510078396TRLO1.1.1
15:13:45	GMT	149	2.396	GBP	CHIX	00510078895TRLO1.1.1
15:13:48	GMT	1	2.396	GBP	CHIX	00510078989TRLO1.1.1
15:13:48	GMT	1	2.396	GBP	CHIX	00510078990TRLO1.1.1
15:13:48	GMT	1	2.396	GBP	CHIX	00510078992TRLO1.1.1
15:13:52	GMT	1	2.396	GBP	CHIX	00510079191TRLO1.1.1
15:13:52	GMT	1	2.398	GBP	AQXE	00510079190TRLO1.1.1
15:13:52	GMT	1	2.396	GBP	CHIX	00510079192TRLO1.1.1
15:13:52	GMT	1	2.396	GBP	CHIX	00510079193TRLO1.1.1
15:13:52	GMT	1	2.396	GBP	CHIX	00510079194TRLO1.1.1
15:13:57	GMT	47	2.394	GBP	AQXE	00510079353TRLO1.1.1
15:13:57	GMT	585	2.394	GBP	BATE	00510079352TRLO1.1.1
15:15:45	GMT	1	2.396	GBP	CHIX	00510081787TRLO1.1.1
15:15:54	GMT	79	2.396	GBP	CHIX	00510081984TRLO1.1.1
15:15:54	GMT	86	2.396	GBP	CHIX	00510081985TRLO1.1.1
15:16:09	GMT	1	2.396	GBP	CHIX	00510082260TRLO1.1.1
15:16:14	GMT	1	2.396	GBP	CHIX	00510082393TRLO1.1.1
15:16:38	GMT	1	2.396	GBP	CHIX	00510082872TRLO1.1.1
15:18:51	GMT	1	2.394	GBP	CHIX	00510085668TRLO1.1.1
15:18:51	GMT	160	2.394	GBP	CHIX	00510085669TRLO1.1.1
15:18:51	GMT	1	2.394	GBP	CHIX	00510085670TRLO1.1.1
15:18:51	GMT	1	2.394	GBP	CHIX	00510085671TRLO1.1.1
15:18:51	GMT	58	2.394	GBP	AQXE	00510085672TRLO1.1.1
15:19:16	GMT	1	2.394	GBP	CHIX	00510086082TRLO1.1.1
15:19:25	GMT	1	2.394	GBP	AQXE	00510086231TRLO1.1.1
15:19:29	GMT	1	2.394	GBP	AQXE	00510086353TRLO1.1.1
15:19:29	GMT	1	2.394	GBP	AQXE	00510086354TRLO1.1.1
15:20:26	GMT	122	2.394	GBP	CHIX	00510087631TRLO1.1.1
15:21:42	GMT	5	2.396	GBP	BATE	00510089195TRLO1.1.1
15:21:42	GMT	10	2.396	GBP	BATE	00510089196TRLO1.1.1
15:21:42	GMT	61	2.396	GBP	TRQX	00510089204TRLO1.1.1
15:21:43	GMT	10	2.396	GBP	XLON	00510089221TRLO1.1.1
15:21:44	GMT	10	2.396	GBP	BATE	00510089305TRLO1.1.1
15:21:44	GMT	10	2.396	GBP	XLON	00510089306TRLO1.1.1
15:21:46	GMT	375	2.396	GBP	XLON	00510089359TRLO1.1.1
15:21:46	GMT	1428	2.396	GBP	XLON	00510089360TRLO1.1.1
15:21:50	GMT	1	2.398	GBP	CHIX	00510089455TRLO1.1.1
15:21:52	GMT	1	2.398	GBP	CHIX	00510089507TRLO1.1.1
15:21:52	GMT	1	2.400	GBP	AQXE	00510089506TRLO1.1.1
15:21:53	GMT	1	2.398	GBP	CHIX	00510089537TRLO1.1.1
15:21:57	GMT	53	2.400	GBP	AQXE	00510089626TRLO1.1.1
15:22:04	GMT	1	2.398	GBP	CHIX	00510089804TRLO1.1.1
15:24:37	GMT	5	2.398	GBP	XLON	00510093086TRLO1.1.1
15:24:37	GMT	10	2.398	GBP	XLON	00510093085TRLO1.1.1
15:24:37	GMT	5	2.398	GBP	XLON	00510093087TRLO1.1.1
15:24:37	GMT	5	2.398	GBP	XLON	00510093089TRLO1.1.1
15:24:37	GMT	5	2.398	GBP	XLON	00510093090TRLO1.1.1
15:24:37	GMT	10	2.398	GBP	XLON	00510093088TRLO1.1.1
15:24:37	GMT	5	2.398	GBP	XLON	00510093091TRLO1.1.1
15:24:37	GMT	5	2.398	GBP	XLON	00510093093TRLO1.1.1
15:24:37	GMT	5	2.398	GBP	XLON	00510093094TRLO1.1.1
15:24:37	GMT	1046	2.398	GBP	XLON	00510093092TRLO1.1.1
15:24:37	GMT	5	2.398	GBP	XLON	00510093096TRLO1.1.1
15:24:37	GMT	470	2.398	GBP	XLON	00510093095TRLO1.1.1
15:24:37	GMT	479	2.398	GBP	XLON	00510093097TRLO1.1.1
15:24:37	GMT	651	2.398	GBP	BATE	00510093098TRLO1.1.1
15:25:05	GMT	5	2.400	GBP	BATE	00510093902TRLO1.1.1
15:25:10	GMT	5	2.400	GBP	BATE	00510093992TRLO1.1.1
15:25:12	GMT	3	2.400	GBP	BATE	00510094034TRLO1.1.1
15:25:12	GMT	2	2.400	GBP	BATE	00510094036TRLO1.1.1
15:25:13	GMT	5	2.400	GBP	BATE	00510094047TRLO1.1.1
15:25:13	GMT	15	2.400	GBP	BATE	00510094048TRLO1.1.1
15:25:13	GMT	15	2.398	GBP	CHIX	00510094050TRLO1.1.1
15:25:13	GMT	536	2.398	GBP	BATE	00510094049TRLO1.1.1
15:27:02	GMT	5	2.400	GBP	XLON	00510096299TRLO1.1.1
15:27:02	GMT	5	2.400	GBP	XLON	00510096300TRLO1.1.1
15:27:02	GMT	5	2.400	GBP	XLON	00510096301TRLO1.1.1
15:27:02	GMT	5	2.400	GBP	XLON	00510096302TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	AQXE	00510099809TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	AQXE	00510099811TRLO1.1.1
15:29:51	GMT	64	2.400	GBP	AQXE	00510099810TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	CHIX	00510099812TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	AQXE	00510099813TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	CHIX	00510099814TRLO1.1.1
15:29:51	GMT	5	2.400	GBP	BATE	00510099815TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	AQXE	00510099817TRLO1.1.1
15:29:51	GMT	5	2.400	GBP	BATE	00510099816TRLO1.1.1
15:29:51	GMT	66	2.400	GBP	AQXE	00510099818TRLO1.1.1
15:29:51	GMT	5	2.400	GBP	BATE	00510099820TRLO1.1.1
15:29:51	GMT	770	2.400	GBP	BATE	00510099819TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	CHIX	00510099823TRLO1.1.1
15:29:51	GMT	5	2.400	GBP	BATE	00510099822TRLO1.1.1
15:29:51	GMT	146	2.400	GBP	CHIX	00510099824TRLO1.1.1
15:29:51	GMT	531	2.400	GBP	BATE	00510099821TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	CHIX	00510099825TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	CHIX	00510099826TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	CHIX	00510099827TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	CHIX	00510099828TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	CHIX	00510099829TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	CHIX	00510099830TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	CHIX	00510099832TRLO1.1.1
15:29:51	GMT	121	2.400	GBP	CHIX	00510099831TRLO1.1.1
15:29:51	GMT	127	2.400	GBP	CHIX	00510099833TRLO1.1.1
15:29:51	GMT	5	2.400	GBP	BATE	00510099834TRLO1.1.1
15:29:51	GMT	5	2.400	GBP	BATE	00510099835TRLO1.1.1
15:29:51	GMT	813	2.400	GBP	BATE	00510099836TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	TRQX	00510099837TRLO1.1.1
15:29:51	GMT	5	2.400	GBP	BATE	00510099838TRLO1.1.1
15:29:51	GMT	5	2.400	GBP	BATE	00510099839TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	CHIX	00510099842TRLO1.1.1
15:29:51	GMT	5	2.400	GBP	BATE	00510099840TRLO1.1.1
15:29:51	GMT	5	2.400	GBP	BATE	00510099841TRLO1.1.1
15:29:51	GMT	5	2.400	GBP	XLON	00510099844TRLO1.1.1
15:29:51	GMT	403	2.400	GBP	XLON	00510099843TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	TRQX	00510099846TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	TRQX	00510099847TRLO1.1.1
15:29:51	GMT	5	2.400	GBP	XLON	00510099845TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	TRQX	00510099849TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	TRQX	00510099850TRLO1.1.1
15:29:51	GMT	50	2.400	GBP	TRQX	00510099848TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	TRQX	00510099851TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	TRQX	00510099853TRLO1.1.1
15:29:51	GMT	1	2.400	GBP	TRQX	00510099854TRLO1.1.1
15:29:51	GMT	5	2.400	GBP	XLON	00510099855TRLO1.1.1
15:29:51	GMT	62	2.400	GBP	TRQX	00510099852TRLO1.1.1
15:29:51	GMT	5	2.400	GBP	XLON	00510099856TRLO1.1.1
15:29:51	GMT	62	2.400	GBP	TRQX	00510099857TRLO1.1.1
15:30:53	GMT	1	2.394	GBP	CHIX	00510101187TRLO1.1.1
15:30:53	GMT	5	2.394	GBP	BATE	00510101186TRLO1.1.1
15:30:53	GMT	5	2.394	GBP	BATE	00510101189TRLO1.1.1
15:30:53	GMT	448	2.394	GBP	BATE	00510101188TRLO1.1.1
15:30:53	GMT	5	2.394	GBP	XLON	00510101190TRLO1.1.1
15:30:53	GMT	5	2.394	GBP	XLON	00510101191TRLO1.1.1
15:31:49	GMT	1	2.394	GBP	TRQX	00510102776TRLO1.1.1
15:31:49	GMT	5	2.394	GBP	BATE	00510102774TRLO1.1.1
15:31:49	GMT	58	2.394	GBP	TRQX	00510102775TRLO1.1.1
15:31:49	GMT	1	2.394	GBP	TRQX	00510102778TRLO1.1.1
15:31:52	GMT	1	2.394	GBP	TRQX	00510102874TRLO1.1.1
15:31:52	GMT	5	2.394	GBP	XLON	00510102873TRLO1.1.1
15:31:52	GMT	56	2.394	GBP	AQXE	00510102872TRLO1.1.1
15:31:59	GMT	143	2.394	GBP	XLON	00510103082TRLO1.1.1
15:31:59	GMT	269	2.394	GBP	XLON	00510103081TRLO1.1.1
15:32:16	GMT	1	2.394	GBP	CHIX	00510103347TRLO1.1.1
15:32:25	GMT	1	2.394	GBP	TRQX	00510103460TRLO1.1.1
15:32:28	GMT	139	2.392	GBP	CHIX	00510103528TRLO1.1.1
15:32:38	GMT	5	2.392	GBP	BATE	00510103874TRLO1.1.1
15:32:49	GMT	5	2.392	GBP	XLON	00510104082TRLO1.1.1
15:33:08	GMT	427	2.390	GBP	BATE	00510104583TRLO1.1.1
15:33:23	GMT	540	2.384	GBP	XLON	00510104855TRLO1.1.1
15:33:23	GMT	157	2.390	GBP	BATE	00510104854TRLO1.1.1
15:34:16	GMT	5	2.390	GBP	XLON	00510105961TRLO1.1.1
15:34:16	GMT	5	2.390	GBP	XLON	00510105962TRLO1.1.1
15:34:29	GMT	1	2.390	GBP	CHIX	00510106230TRLO1.1.1
15:34:29	GMT	1	2.390	GBP	CHIX	00510106232TRLO1.1.1
15:34:29	GMT	5	2.390	GBP	BATE	00510106231TRLO1.1.1
15:34:29	GMT	1	2.390	GBP	CHIX	00510106233TRLO1.1.1
15:34:29	GMT	5	2.390	GBP	BATE	00510106234TRLO1.1.1
15:35:00	GMT	5	2.390	GBP	BATE	00510106910TRLO1.1.1
15:35:04	GMT	5	2.390	GBP	XLON	00510107145TRLO1.1.1
15:35:59	GMT	580	2.390	GBP	XLON	00510108422TRLO1.1.1
15:36:07	GMT	5	2.390	GBP	XLON	00510108625TRLO1.1.1
15:37:02	GMT	1	2.394	GBP	AQXE	00510109741TRLO1.1.1
15:37:09	GMT	5	2.392	GBP	XLON	00510109916TRLO1.1.1
15:37:10	GMT	1	2.394	GBP	AQXE	00510109930TRLO1.1.1
15:37:11	GMT	5	2.392	GBP	XLON	00510109941TRLO1.1.1
15:37:15	GMT	54	2.394	GBP	AQXE	00510110003TRLO1.1.1
15:37:24	GMT	1	2.394	GBP	AQXE	00510110250TRLO1.1.1
15:37:36	GMT	5	2.392	GBP	BATE	00510110618TRLO1.1.1
15:37:36	GMT	180	2.392	GBP	BATE	00510110619TRLO1.1.1
15:37:49	GMT	292	2.392	GBP	BATE	00510111033TRLO1.1.1
15:37:49	GMT	1	2.392	GBP	CHIX	00510111034TRLO1.1.1
15:37:49	GMT	1	2.392	GBP	AQXE	00510111035TRLO1.1.1
15:37:49	GMT	1	2.392	GBP	CHIX	00510111037TRLO1.1.1
15:37:49	GMT	5	2.392	GBP	BATE	00510111036TRLO1.1.1
15:37:49	GMT	1	2.392	GBP	CHIX	00510111038TRLO1.1.1
15:37:49	GMT	1	2.392	GBP	CHIX	00510111040TRLO1.1.1
15:37:49	GMT	155	2.392	GBP	CHIX	00510111039TRLO1.1.1
15:37:49	GMT	5	2.392	GBP	BATE	00510111041TRLO1.1.1
15:37:49	GMT	51	2.392	GBP	TRQX	00510111042TRLO1.1.1
15:38:15	GMT	5	2.392	GBP	XLON	00510111706TRLO1.1.1
15:38:21	GMT	5	2.392	GBP	BATE	00510111888TRLO1.1.1
15:38:58	GMT	249	2.392	GBP	XLON	00510112645TRLO1.1.1
15:38:58	GMT	363	2.392	GBP	XLON	00510112646TRLO1.1.1
15:39:15	GMT	46	2.392	GBP	AQXE	00510113052TRLO1.1.1
15:40:10	GMT	1	2.394	GBP	CHIX	00510114287TRLO1.1.1
15:40:10	GMT	1	2.394	GBP	CHIX	00510114288TRLO1.1.1
15:40:10	GMT	1	2.394	GBP	CHIX	00510114289TRLO1.1.1
15:40:10	GMT	5	2.394	GBP	XLON	00510114290TRLO1.1.1
15:40:11	GMT	5	2.396	GBP	BATE	00510114310TRLO1.1.1
15:40:17	GMT	1	2.394	GBP	CHIX	00510114461TRLO1.1.1
15:40:20	GMT	51	2.396	GBP	TRQX	00510114554TRLO1.1.1
15:40:20	GMT	459	2.396	GBP	BATE	00510114557TRLO1.1.1
15:40:25	GMT	5	2.394	GBP	XLON	00510114698TRLO1.1.1
15:40:30	GMT	5	2.394	GBP	XLON	00510114787TRLO1.1.1
15:40:32	GMT	5	2.396	GBP	BATE	00510114827TRLO1.1.1
15:40:40	GMT	5	2.396	GBP	BATE	00510114972TRLO1.1.1
15:41:04	GMT	155	2.394	GBP	CHIX	00510115396TRLO1.1.1
15:41:27	GMT	599	2.392	GBP	BATE	00510115825TRLO1.1.1
15:41:55	GMT	5	2.388	GBP	BATE	00510116383TRLO1.1.1
15:41:55	GMT	5	2.388	GBP	XLON	00510116384TRLO1.1.1
15:41:55	GMT	1	2.388	GBP	TRQX	00510116386TRLO1.1.1
15:41:55	GMT	1	2.388	GBP	TRQX	00510116387TRLO1.1.1
15:41:55	GMT	532	2.388	GBP	XLON	00510116385TRLO1.1.1
15:41:55	GMT	1	2.388	GBP	TRQX	00510116388TRLO1.1.1
15:41:55	GMT	1	2.388	GBP	TRQX	00510116389TRLO1.1.1
15:42:28	GMT	1	2.388	GBP	CHIX	00510116990TRLO1.1.1
15:42:41	GMT	5	2.388	GBP	XLON	00510117205TRLO1.1.1
15:42:49	GMT	5	2.388	GBP	BATE	00510117401TRLO1.1.1
15:42:58	GMT	1	2.384	GBP	CHIX	00510117547TRLO1.1.1
15:43:13	GMT	5	2.386	GBP	XLON	00510117857TRLO1.1.1
15:43:13	GMT	60	2.386	GBP	AQXE	00510117856TRLO1.1.1
15:43:40	GMT	5	2.386	GBP	XLON	00510118383TRLO1.1.1
15:43:47	GMT	1	2.384	GBP	CHIX	00510118544TRLO1.1.1
15:44:07	GMT	5	2.390	GBP	BATE	00510119162TRLO1.1.1
15:44:17	GMT	5	2.390	GBP	BATE	00510119424TRLO1.1.1
15:44:19	GMT	1	2.388	GBP	CHIX	00510119443TRLO1.1.1
15:44:27	GMT	170	2.388	GBP	CHIX	00510119585TRLO1.1.1
15:44:34	GMT	490	2.390	GBP	BATE	00510119696TRLO1.1.1
15:45:43	GMT	1	2.392	GBP	CHIX	00510121252TRLO1.1.1
15:45:46	GMT	1	2.390	GBP	AQXE	00510121314TRLO1.1.1
15:45:46	GMT	1	2.390	GBP	AQXE	00510121315TRLO1.1.1
15:45:46	GMT	1	2.390	GBP	AQXE	00510121317TRLO1.1.1
15:45:46	GMT	5	2.390	GBP	BATE	00510121316TRLO1.1.1
15:45:46	GMT	5	2.390	GBP	XLON	00510121319TRLO1.1.1
15:45:46	GMT	57	2.390	GBP	TRQX	00510121318TRLO1.1.1
15:45:46	GMT	751	2.390	GBP	XLON	00510121320TRLO1.1.1
15:45:52	GMT	5	2.390	GBP	XLON	00510121454TRLO1.1.1
15:46:13	GMT	5	2.388	GBP	BATE	00510121859TRLO1.1.1
15:46:28	GMT	5	2.390	GBP	XLON	00510122101TRLO1.1.1
15:46:42	GMT	1	2.390	GBP	AQXE	00510122379TRLO1.1.1
15:46:43	GMT	506	2.388	GBP	BATE	00510122389TRLO1.1.1
15:46:46	GMT	55	2.390	GBP	AQXE	00510122462TRLO1.1.1
15:46:55	GMT	5	2.390	GBP	XLON	00510122636TRLO1.1.1
15:48:01	GMT	5	2.390	GBP	XLON	00510124060TRLO1.1.1
15:48:33	GMT	555	2.390	GBP	XLON	00510124571TRLO1.1.1
15:48:35	GMT	5	2.388	GBP	BATE	00510124586TRLO1.1.1
15:48:35	GMT	5	2.388	GBP	BATE	00510124587TRLO1.1.1
15:48:35	GMT	5	2.388	GBP	BATE	00510124588TRLO1.1.1
15:49:09	GMT	5	2.390	GBP	XLON	00510125176TRLO1.1.1
15:49:43	GMT	5	2.390	GBP	BATE	00510125898TRLO1.1.1
15:49:46	GMT	5	2.390	GBP	XLON	00510125935TRLO1.1.1
15:50:01	GMT	299	2.390	GBP	BATE	00510126148TRLO1.1.1
15:50:01	GMT	299	2.390	GBP	BATE	00510126150TRLO1.1.1
15:50:05	GMT	46	2.390	GBP	AQXE	00510126233TRLO1.1.1
15:50:11	GMT	1	2.390	GBP	CHIX	00510126356TRLO1.1.1
15:50:11	GMT	70	2.390	GBP	CHIX	00510126361TRLO1.1.1
15:50:11	GMT	83	2.390	GBP	CHIX	00510126362TRLO1.1.1
15:50:13	GMT	5	2.390	GBP	XLON	00510126391TRLO1.1.1
15:50:44	GMT	1	2.390	GBP	CHIX	00510127210TRLO1.1.1
15:50:44	GMT	1	2.390	GBP	CHIX	00510127211TRLO1.1.1
15:50:44	GMT	1	2.390	GBP	CHIX	00510127212TRLO1.1.1
15:50:44	GMT	1	2.390	GBP	CHIX	00510127213TRLO1.1.1
15:50:44	GMT	1	2.390	GBP	CHIX	00510127214TRLO1.1.1
15:50:44	GMT	1	2.390	GBP	CHIX	00510127215TRLO1.1.1
15:51:00	GMT	5	2.390	GBP	BATE	00510127612TRLO1.1.1
15:51:05	GMT	5	2.390	GBP	BATE	00510127683TRLO1.1.1
15:51:20	GMT	5	2.390	GBP	XLON	00510128041TRLO1.1.1
15:51:20	GMT	555	2.390	GBP	XLON	00510128042TRLO1.1.1
15:51:24	GMT	1	2.388	GBP	TRQX	00510128179TRLO1.1.1
15:51:24	GMT	1	2.388	GBP	TRQX	00510128182TRLO1.1.1
15:51:24	GMT	50	2.388	GBP	TRQX	00510128180TRLO1.1.1
15:51:24	GMT	1	2.388	GBP	TRQX	00510128183TRLO1.1.1
15:51:24	GMT	1	2.388	GBP	TRQX	00510128184TRLO1.1.1
15:51:55	GMT	5	2.388	GBP	BATE	00510129012TRLO1.1.1
15:52:08	GMT	400	2.388	GBP	BATE	00510129346TRLO1.1.1
15:52:26	GMT	5	2.388	GBP	XLON	00510129770TRLO1.1.1
15:52:33	GMT	1	2.388	GBP	CHIX	00510129870TRLO1.1.1
15:52:53	GMT	5	2.388	GBP	XLON	00510130381TRLO1.1.1
15:53:03	GMT	5	2.388	GBP	BATE	00510130657TRLO1.1.1
15:53:03	GMT	1	2.388	GBP	CHIX	00510130658TRLO1.1.1
15:53:27	GMT	5	2.386	GBP	XLON	00510131218TRLO1.1.1
15:54:19	GMT	1	2.392	GBP	CHIX	00510132410TRLO1.1.1
15:54:21	GMT	1	2.392	GBP	CHIX	00510132438TRLO1.1.1
15:54:23	GMT	447	2.386	GBP	XLON	00510132527TRLO1.1.1
15:54:23	GMT	1	2.388	GBP	AQXE	00510132530TRLO1.1.1
15:54:23	GMT	5	2.388	GBP	BATE	00510132531TRLO1.1.1
15:54:23	GMT	58	2.388	GBP	AQXE	00510132529TRLO1.1.1
15:54:23	GMT	5	2.388	GBP	BATE	00510132532TRLO1.1.1
15:54:23	GMT	53	2.388	GBP	TRQX	00510132533TRLO1.1.1
15:54:29	GMT	1	2.388	GBP	AQXE	00510132635TRLO1.1.1
15:54:34	GMT	5	2.386	GBP	XLON	00510132691TRLO1.1.1
15:54:45	GMT	1	2.388	GBP	AQXE	00510132959TRLO1.1.1
15:55:13	GMT	562	2.384	GBP	BATE	00510133795TRLO1.1.1
15:55:27	GMT	5	2.384	GBP	BATE	00510134045TRLO1.1.1
15:55:36	GMT	180	2.384	GBP	CHIX	00510134269TRLO1.1.1
15:55:37	GMT	5	2.386	GBP	XLON	00510134276TRLO1.1.1
15:55:39	GMT	1	2.384	GBP	AQXE	00510134343TRLO1.1.1
15:55:52	GMT	1	2.384	GBP	CHIX	00510134650TRLO1.1.1
15:56:06	GMT	5	2.386	GBP	XLON	00510134905TRLO1.1.1
15:56:21	GMT	1	2.384	GBP	CHIX	00510135186TRLO1.1.1
15:56:23	GMT	52	2.386	GBP	TRQX	00510135236TRLO1.1.1
15:56:29	GMT	5	2.384	GBP	BATE	00510135312TRLO1.1.1
15:56:35	GMT	1	2.384	GBP	CHIX	00510135497TRLO1.1.1
15:56:46	GMT	5	2.384	GBP	XLON	00510135670TRLO1.1.1
15:57:17	GMT	1	2.384	GBP	CHIX	00510136235TRLO1.1.1
15:57:17	GMT	134	2.384	GBP	CHIX	00510136236TRLO1.1.1
15:57:17	GMT	679	2.384	GBP	XLON	00510136237TRLO1.1.1
15:57:48	GMT	5	2.384	GBP	BATE	00510136805TRLO1.1.1
15:57:48	GMT	5	2.384	GBP	BATE	00510136806TRLO1.1.1
15:57:48	GMT	5	2.384	GBP	XLON	00510136807TRLO1.1.1
15:58:34	GMT	155	2.384	GBP	BATE	00510137822TRLO1.1.1
15:58:34	GMT	469	2.384	GBP	BATE	00510137823TRLO1.1.1
15:58:46	GMT	5	2.384	GBP	BATE	00510138030TRLO1.1.1
15:59:01	GMT	5	2.384	GBP	XLON	00510138438TRLO1.1.1
15:59:20	GMT	5	2.384	GBP	XLON	00510138890TRLO1.1.1
16:00:05	GMT	5	2.388	GBP	XLON	00510140141TRLO1.1.1
16:00:20	GMT	201	2.388	GBP	XLON	00510140480TRLO1.1.1
16:00:20	GMT	430	2.388	GBP	XLON	00510140478TRLO1.1.1
16:00:33	GMT	1	2.386	GBP	TRQX	00510140855TRLO1.1.1
16:00:44	GMT	5	2.384	GBP	XLON	00510141253TRLO1.1.1
16:00:57	GMT	1	2.386	GBP	TRQX	00510141599TRLO1.1.1
16:00:57	GMT	1	2.386	GBP	TRQX	00510141600TRLO1.1.1
16:00:57	GMT	1	2.386	GBP	TRQX	00510141601TRLO1.1.1
16:00:57	GMT	61	2.386	GBP	TRQX	00510141602TRLO1.1.1
16:00:57	GMT	1	2.386	GBP	TRQX	00510141603TRLO1.1.1
16:01:03	GMT	459	2.386	GBP	BATE	00510141714TRLO1.1.1
16:01:04	GMT	57	2.386	GBP	AQXE	00510141753TRLO1.1.1
16:01:52	GMT	5	2.390	GBP	XLON	00510142591TRLO1.1.1
16:02:04	GMT	5	2.390	GBP	XLON	00510142896TRLO1.1.1
16:02:23	GMT	544	2.390	GBP	XLON	00510143298TRLO1.1.1
16:02:28	GMT	1	2.388	GBP	CHIX	00510143499TRLO1.1.1
16:02:28	GMT	49	2.388	GBP	AQXE	00510143500TRLO1.1.1
16:02:28	GMT	1	2.388	GBP	CHIX	00510143501TRLO1.1.1
16:02:28	GMT	1	2.388	GBP	CHIX	00510143504TRLO1.1.1
16:02:28	GMT	5	2.388	GBP	BATE	00510143502TRLO1.1.1
16:02:28	GMT	5	2.388	GBP	BATE	00510143503TRLO1.1.1
16:02:28	GMT	1	2.388	GBP	AQXE	00510143505TRLO1.1.1
16:02:28	GMT	1	2.388	GBP	AQXE	00510143506TRLO1.1.1
16:02:28	GMT	1	2.388	GBP	CHIX	00510143507TRLO1.1.1
16:02:28	GMT	1	2.388	GBP	CHIX	00510143508TRLO1.1.1
16:02:28	GMT	1	2.388	GBP	CHIX	00510143509TRLO1.1.1
16:02:28	GMT	1	2.388	GBP	CHIX	00510143510TRLO1.1.1
16:02:28	GMT	5	2.388	GBP	BATE	00510143511TRLO1.1.1
16:02:28	GMT	5	2.388	GBP	BATE	00510143512TRLO1.1.1
16:02:32	GMT	150	2.388	GBP	CHIX	00510143642TRLO1.1.1
16:02:34	GMT	5	2.388	GBP	XLON	00510143660TRLO1.1.1
16:02:35	GMT	1	2.388	GBP	AQXE	00510143750TRLO1.1.1
16:02:37	GMT	5	2.388	GBP	BATE	00510143934TRLO1.1.1
16:02:54	GMT	5	2.388	GBP	XLON	00510144502TRLO1.1.1
16:02:56	GMT	1	2.388	GBP	AQXE	00510144530TRLO1.1.1
16:03:05	GMT	386	2.388	GBP	BATE	00510144802TRLO1.1.1
16:03:28	GMT	62	2.390	GBP	TRQX	00510145258TRLO1.1.1
16:03:57	GMT	5	2.388	GBP	XLON	00510145929TRLO1.1.1
16:04:24	GMT	5	2.388	GBP	XLON	00510146693TRLO1.1.1
16:04:27	GMT	1	2.388	GBP	CHIX	00510146869TRLO1.1.1
16:04:27	GMT	5	2.388	GBP	XLON	00510146870TRLO1.1.1
16:04:28	GMT	1	2.388	GBP	CHIX	00510146883TRLO1.1.1
16:04:28	GMT	1	2.388	GBP	CHIX	00510146884TRLO1.1.1
16:04:38	GMT	185	2.388	GBP	CHIX	00510147140TRLO1.1.1
16:04:39	GMT	5	2.388	GBP	XLON	00510147152TRLO1.1.1
16:04:40	GMT	5	2.388	GBP	BATE	00510147180TRLO1.1.1
16:04:44	GMT	42	2.388	GBP	XLON	00510147249TRLO1.1.1
16:04:44	GMT	100	2.388	GBP	XLON	00510147250TRLO1.1.1
16:04:44	GMT	372	2.388	GBP	XLON	00510147248TRLO1.1.1
16:04:51	GMT	5	2.388	GBP	BATE	00510147533TRLO1.1.1
16:04:51	GMT	5	2.388	GBP	BATE	00510147534TRLO1.1.1
16:04:52	GMT	56	2.388	GBP	AQXE	00510147566TRLO1.1.1
16:04:53	GMT	5	2.388	GBP	BATE	00510147591TRLO1.1.1
16:04:56	GMT	5	2.388	GBP	BATE	00510147660TRLO1.1.1
16:04:56	GMT	5	2.388	GBP	BATE	00510147661TRLO1.1.1
16:05:12	GMT	1	2.388	GBP	CHIX	00510148111TRLO1.1.1
16:05:40	GMT	470	2.388	GBP	BATE	00510148689TRLO1.1.1
16:06:05	GMT	54	2.390	GBP	TRQX	00510149253TRLO1.1.1
16:06:09	GMT	1	2.388	GBP	CHIX	00510149458TRLO1.1.1
16:06:12	GMT	1	2.388	GBP	CHIX	00510149512TRLO1.1.1
16:06:15	GMT	5	2.388	GBP	XLON	00510149564TRLO1.1.1
16:06:29	GMT	5	2.388	GBP	XLON	00510149862TRLO1.1.1
16:06:31	GMT	1	2.390	GBP	TRQX	00510149879TRLO1.1.1
16:06:35	GMT	1	2.390	GBP	TRQX	00510149990TRLO1.1.1
16:06:37	GMT	5	2.388	GBP	XLON	00510150015TRLO1.1.1
16:06:37	GMT	1	2.390	GBP	TRQX	00510150016TRLO1.1.1
16:06:37	GMT	1	2.390	GBP	TRQX	00510150017TRLO1.1.1
16:06:37	GMT	55	2.388	GBP	AQXE	00510150020TRLO1.1.1
16:06:38	GMT	5	2.388	GBP	XLON	00510150024TRLO1.1.1
16:06:46	GMT	5	2.388	GBP	BATE	00510150257TRLO1.1.1
16:06:55	GMT	5	2.388	GBP	BATE	00510150558TRLO1.1.1
16:06:55	GMT	1	2.388	GBP	CHIX	00510150560TRLO1.1.1
16:06:55	GMT	5	2.388	GBP	BATE	00510150561TRLO1.1.1
16:06:55	GMT	450	2.388	GBP	BATE	00510150559TRLO1.1.1
16:06:55	GMT	511	2.388	GBP	BATE	00510150562TRLO1.1.1
16:06:58	GMT	494	2.388	GBP	XLON	00510150600TRLO1.1.1
16:07:09	GMT	167	2.388	GBP	CHIX	00510150818TRLO1.1.1
16:07:13	GMT	1	2.388	GBP	CHIX	00510150877TRLO1.1.1
16:07:26	GMT	1	2.388	GBP	BATE	00510151154TRLO1.1.1
16:07:27	GMT	4	2.388	GBP	BATE	00510151169TRLO1.1.1
16:07:43	GMT	1	2.388	GBP	AQXE	00510151574TRLO1.1.1
16:07:43	GMT	1	2.388	GBP	AQXE	00510151575TRLO1.1.1
16:08:25	GMT	61	2.390	GBP	TRQX	00510152347TRLO1.1.1
16:08:26	GMT	1	2.390	GBP	CHIX	00510152372TRLO1.1.1
16:08:35	GMT	1	2.390	GBP	CHIX	00510152503TRLO1.1.1
16:08:35	GMT	1	2.390	GBP	CHIX	00510152504TRLO1.1.1
16:08:48	GMT	5	2.390	GBP	BATE	00510152742TRLO1.1.1
16:08:50	GMT	5	2.390	GBP	BATE	00510152766TRLO1.1.1
16:09:00	GMT	5	2.390	GBP	BATE	00510152953TRLO1.1.1
16:09:17	GMT	394	2.390	GBP	BATE	00510153211TRLO1.1.1
16:09:23	GMT	55	2.390	GBP	AQXE	00510153281TRLO1.1.1
16:09:23	GMT	1	2.390	GBP	AQXE	00510153282TRLO1.1.1
16:09:27	GMT	1	2.390	GBP	CHIX	00510153395TRLO1.1.1
16:09:27	GMT	1	2.390	GBP	AQXE	00510153396TRLO1.1.1
16:09:29	GMT	5	2.390	GBP	BATE	00510153448TRLO1.1.1
16:09:36	GMT	38	2.390	GBP	CHIX	00510153542TRLO1.1.1
16:09:36	GMT	107	2.390	GBP	CHIX	00510153543TRLO1.1.1
16:09:42	GMT	1	2.390	GBP	CHIX	00510153667TRLO1.1.1
16:09:42	GMT	1	2.390	GBP	CHIX	00510153668TRLO1.1.1
16:10:44	GMT	1	2.390	GBP	CHIX	00510154895TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	BATE	00510158377TRLO1.1.1
16:13:26	GMT	1	2.390	GBP	CHIX	00510158379TRLO1.1.1
16:13:26	GMT	1	2.390	GBP	CHIX	00510158380TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	BATE	00510158378TRLO1.1.1
16:13:26	GMT	1	2.390	GBP	CHIX	00510158382TRLO1.1.1
16:13:26	GMT	1	2.390	GBP	CHIX	00510158383TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	BATE	00510158384TRLO1.1.1
16:13:26	GMT	151	2.390	GBP	CHIX	00510158381TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	BATE	00510158386TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	BATE	00510158387TRLO1.1.1
16:13:26	GMT	513	2.390	GBP	BATE	00510158388TRLO1.1.1
16:13:26	GMT	754	2.390	GBP	BATE	00510158385TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	BATE	00510158389TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	BATE	00510158390TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	BATE	00510158391TRLO1.1.1
16:13:26	GMT	1	2.390	GBP	CHIX	00510158392TRLO1.1.1
16:13:26	GMT	1	2.390	GBP	TRQX	00510158393TRLO1.1.1
16:13:26	GMT	1	2.390	GBP	TRQX	00510158395TRLO1.1.1
16:13:26	GMT	54	2.390	GBP	TRQX	00510158394TRLO1.1.1
16:13:26	GMT	1	2.390	GBP	TRQX	00510158396TRLO1.1.1
16:13:26	GMT	1	2.390	GBP	TRQX	00510158397TRLO1.1.1
16:13:26	GMT	1	2.390	GBP	CHIX	00510158398TRLO1.1.1
16:13:26	GMT	1	2.390	GBP	AQXE	00510158399TRLO1.1.1
16:13:26	GMT	1	2.390	GBP	AQXE	00510158401TRLO1.1.1
16:13:26	GMT	1	2.390	GBP	AQXE	00510158402TRLO1.1.1
16:13:26	GMT	62	2.390	GBP	AQXE	00510158400TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	XLON	00510158403TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	XLON	00510158406TRLO1.1.1
16:13:26	GMT	529	2.390	GBP	XLON	00510158405TRLO1.1.1
16:13:26	GMT	632	2.390	GBP	XLON	00510158404TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	XLON	00510158407TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	XLON	00510158409TRLO1.1.1
16:13:26	GMT	465	2.390	GBP	XLON	00510158408TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	XLON	00510158410TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	XLON	00510158411TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	XLON	00510158412TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	XLON	00510158413TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	XLON	00510158414TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	XLON	00510158415TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	XLON	00510158416TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	XLON	00510158417TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	XLON	00510158418TRLO1.1.1
16:13:26	GMT	5	2.390	GBP	XLON	00510158420TRLO1.1.1
16:13:26	GMT	400	2.390	GBP	XLON	00510158419TRLO1.1.1
16:13:26	GMT	490	2.390	GBP	XLON	00510158421TRLO1.1.1
16:13:50	GMT	155	2.386	GBP	CHIX	00510159193TRLO1.1.1
16:13:50	GMT	1	2.386	GBP	AQXE	00510159195TRLO1.1.1
16:13:50	GMT	1	2.386	GBP	CHIX	00510159196TRLO1.1.1
16:13:50	GMT	52	2.386	GBP	AQXE	00510159194TRLO1.1.1
16:13:50	GMT	5	2.386	GBP	BATE	00510159197TRLO1.1.1
16:13:50	GMT	423	2.386	GBP	BATE	00510159198TRLO1.1.1
16:15:19	GMT	166	2.386	GBP	TRQX	00510161952TRLO1.1.1
16:15:52	GMT	911	2.386	GBP	XLON	00510162697TRLO1.1.1
16:15:52	GMT	1229	2.386	GBP	XLON	00510162696TRLO1.1.1
16:15:57	GMT	1	2.386	GBP	TRQX	00510162853TRLO1.1.1
16:15:59	GMT	258	2.388	GBP	CHIX	00510162890TRLO1.1.1
16:15:59	GMT	223	2.388	GBP	CHIX	00510162891TRLO1.1.1
16:16:01	GMT	1	2.386	GBP	TRQX	00510162967TRLO1.1.1
16:16:02	GMT	1	2.386	GBP	AQXE	00510162978TRLO1.1.1
16:16:02	GMT	1	2.388	GBP	CHIX	00510162977TRLO1.1.1
16:16:02	GMT	1	2.388	GBP	CHIX	00510163003TRLO1.1.1
16:16:08	GMT	1	2.388	GBP	CHIX	00510163309TRLO1.1.1
16:16:10	GMT	3	2.386	GBP	AQXE	00510163403TRLO1.1.1
16:16:10	GMT	162	2.386	GBP	AQXE	00510163402TRLO1.1.1
16:16:10	GMT	1	2.386	GBP	AQXE	00510163404TRLO1.1.1
16:16:10	GMT	3	2.386	GBP	CHIX	00510163405TRLO1.1.1
16:16:10	GMT	3	2.386	GBP	CHIX	00510163406TRLO1.1.1
16:16:10	GMT	17	2.386	GBP	XLON	00510163408TRLO1.1.1
16:16:10	GMT	19	2.386	GBP	XLON	00510163407TRLO1.1.1
16:16:14	GMT	17	2.386	GBP	BATE	00510163485TRLO1.1.1
16:16:14	GMT	5	2.386	GBP	XLON	00510163486TRLO1.1.1
16:16:15	GMT	394	2.386	GBP	BATE	00510163515TRLO1.1.1
16:16:15	GMT	1218	2.386	GBP	BATE	00510163516TRLO1.1.1
16:16:19	GMT	2	2.386	GBP	TRQX	00510163605TRLO1.1.1
16:16:19	GMT	16	2.386	GBP	BATE	00510163604TRLO1.1.1
16:16:28	GMT	2	2.386	GBP	TRQX	00510163849TRLO1.1.1
16:16:28	GMT	18	2.386	GBP	BATE	00510163848TRLO1.1.1
16:16:29	GMT	18	2.386	GBP	XLON	00510163865TRLO1.1.1
16:16:31	GMT	1	2.386	GBP	AQXE	00510163925TRLO1.1.1
16:16:32	GMT	5	2.386	GBP	BATE	00510163938TRLO1.1.1
16:16:32	GMT	15	2.386	GBP	BATE	00510163937TRLO1.1.1
16:16:34	GMT	3	2.386	GBP	CHIX	00510164020TRLO1.1.1
16:16:37	GMT	111	2.384	GBP	BATE	00510164102TRLO1.1.1
16:16:37	GMT	312	2.384	GBP	BATE	00510164101TRLO1.1.1
16:16:37	GMT	1	2.384	GBP	AQXE	00510164104TRLO1.1.1
16:16:37	GMT	3	2.384	GBP	CHIX	00510164103TRLO1.1.1
16:17:07	GMT	64	2.386	GBP	TRQX	00510164685TRLO1.1.1
16:18:04	GMT	620	2.386	GBP	XLON	00510166150TRLO1.1.1
16:18:17	GMT	1	2.384	GBP	AQXE	00510166392TRLO1.1.1
16:18:18	GMT	5	2.384	GBP	BATE	00510166423TRLO1.1.1
16:18:20	GMT	131	2.384	GBP	CHIX	00510166536TRLO1.1.1
16:18:23	GMT	1	2.386	GBP	TRQX	00510166619TRLO1.1.1
16:18:28	GMT	1	2.384	GBP	CHIX	00510166728TRLO1.1.1
16:18:33	GMT	67	2.384	GBP	AQXE	00510166890TRLO1.1.1
16:18:36	GMT	378	2.382	GBP	BATE	00510167130TRLO1.1.1
16:18:36	GMT	1	2.382	GBP	AQXE	00510167131TRLO1.1.1
16:18:36	GMT	1	2.382	GBP	CHIX	00510167132TRLO1.1.1
16:18:36	GMT	1	2.382	GBP	BATE	00510167133TRLO1.1.1
16:18:36	GMT	1	2.382	GBP	AQXE	00510167134TRLO1.1.1
16:18:36	GMT	1	2.382	GBP	AQXE	00510167135TRLO1.1.1
16:18:36	GMT	1	2.382	GBP	TRQX	00510167137TRLO1.1.1
16:18:36	GMT	4	2.382	GBP	BATE	00510167136TRLO1.1.1
16:18:36	GMT	5	2.382	GBP	XLON	00510167139TRLO1.1.1
16:18:36	GMT	16	2.382	GBP	XLON	00510167138TRLO1.1.1
16:18:37	GMT	6	2.382	GBP	XLON	00510167151TRLO1.1.1
16:18:37	GMT	7	2.382	GBP	XLON	00510167152TRLO1.1.1
16:18:52	GMT	45	2.382	GBP	TRQX	00510167466TRLO1.1.1
16:19:23	GMT	1	2.382	GBP	CHIX	00510168108TRLO1.1.1
16:19:28	GMT	7	2.382	GBP	BATE	00510168296TRLO1.1.1
16:19:48	GMT	8	2.382	GBP	BATE	00510168838TRLO1.1.1
16:19:57	GMT	1	2.382	GBP	CHIX	00510168962TRLO1.1.1
16:20:15	GMT	4	2.382	GBP	XLON	00510169557TRLO1.1.1
16:20:32	GMT	4	2.380	GBP	BATE	00510169862TRLO1.1.1
16:20:32	GMT	5	2.380	GBP	BATE	00510169865TRLO1.1.1
16:20:32	GMT	131	2.380	GBP	CHIX	00510169864TRLO1.1.1
16:20:32	GMT	611	2.380	GBP	BATE	00510169863TRLO1.1.1
16:20:32	GMT	4	2.380	GBP	XLON	00510169868TRLO1.1.1
16:20:32	GMT	4	2.380	GBP	XLON	00510169869TRLO1.1.1
16:20:32	GMT	9	2.380	GBP	XLON	00510169867TRLO1.1.1
16:20:32	GMT	333	2.380	GBP	BATE	00510169866TRLO1.1.1
16:20:34	GMT	5	2.380	GBP	BATE	00510169933TRLO1.1.1
16:20:52	GMT	414	2.380	GBP	XLON	00510170475TRLO1.1.1
16:20:56	GMT	1	2.380	GBP	CHIX	00510170571TRLO1.1.1
16:20:56	GMT	1	2.380	GBP	CHIX	00510170573TRLO1.1.1
16:20:56	GMT	1	2.380	GBP	CHIX	00510170574TRLO1.1.1
16:20:56	GMT	41	2.380	GBP	AQXE	00510170572TRLO1.1.1
16:20:56	GMT	437	2.380	GBP	XLON	00510170575TRLO1.1.1
16:22:35	GMT	1	2.380	GBP	TRQX	00510173443TRLO1.1.1
16:22:35	GMT	67	2.380	GBP	TRQX	00510173442TRLO1.1.1
16:22:36	GMT	1	2.380	GBP	CHIX	00510173463TRLO1.1.1
16:22:36	GMT	1	2.380	GBP	CHIX	00510173465TRLO1.1.1
16:22:36	GMT	78	2.380	GBP	CHIX	00510173464TRLO1.1.1
16:23:04	GMT	1	2.380	GBP	AQXE	00510174374TRLO1.1.1
16:23:04	GMT	1	2.380	GBP	AQXE	00510174376TRLO1.1.1
16:23:04	GMT	5	2.380	GBP	BATE	00510174377TRLO1.1.1
16:23:04	GMT	47	2.380	GBP	AQXE	00510174375TRLO1.1.1
16:23:04	GMT	47	2.380	GBP	CHIX	00510174378TRLO1.1.1
16:23:04	GMT	2	2.380	GBP	CHIX	00510174379TRLO1.1.1
16:23:04	GMT	6	2.380	GBP	BATE	00510174381TRLO1.1.1
16:23:04	GMT	7	2.380	GBP	XLON	00510174380TRLO1.1.1
16:23:04	GMT	8	2.380	GBP	BATE	00510174382TRLO1.1.1
16:23:04	GMT	389	2.380	GBP	BATE	00510174383TRLO1.1.1
16:23:04	GMT	1	2.380	GBP	CHIX	00510174386TRLO1.1.1
16:23:04	GMT	1	2.380	GBP	TRQX	00510174387TRLO1.1.1
16:23:04	GMT	4	2.380	GBP	BATE	00510174384TRLO1.1.1
16:23:04	GMT	414	2.380	GBP	XLON	00510174385TRLO1.1.1
16:23:04	GMT	7	2.380	GBP	XLON	00510174389TRLO1.1.1
16:23:04	GMT	343	2.380	GBP	XLON	00510174388TRLO1.1.1
16:23:04	GMT	6	2.380	GBP	XLON	00510174390TRLO1.1.1
16:23:04	GMT	8	2.380	GBP	XLON	00510174391TRLO1.1.1
16:23:07	GMT	1	2.380	GBP	TRQX	00510174425TRLO1.1.1
16:23:14	GMT	1	2.380	GBP	TRQX	00510174577TRLO1.1.1
16:23:24	GMT	1	2.380	GBP	AQXE	00510174875TRLO1.1.1
16:23:33	GMT	1	2.380	GBP	AQXE	00510175111TRLO1.1.1
16:24:34	GMT	1	2.378	GBP	CHIX	00510176235TRLO1.1.1
16:24:34	GMT	1	2.378	GBP	CHIX	00510176236TRLO1.1.1
16:24:34	GMT	33	2.378	GBP	CHIX	00510176237TRLO1.1.1
16:25:14	GMT	8	2.380	GBP	BATE	00510177522TRLO1.1.1
16:25:14	GMT	541	2.380	GBP	XLON	00510177520TRLO1.1.1
16:25:14	GMT	788	2.380	GBP	BATE	00510177521TRLO1.1.1
16:25:14	GMT	1	2.380	GBP	CHIX	00510177524TRLO1.1.1
16:25:14	GMT	62	2.380	GBP	TRQX	00510177525TRLO1.1.1
16:25:14	GMT	106	2.380	GBP	CHIX	00510177523TRLO1.1.1
16:25:14	GMT	1	2.380	GBP	CHIX	00510177526TRLO1.1.1
16:25:27	GMT	6	2.382	GBP	BATE	00510177900TRLO1.1.1
16:25:27	GMT	9	2.382	GBP	BATE	00510177901TRLO1.1.1
16:26:06	GMT	64	2.382	GBP	AQXE	00510178918TRLO1.1.1
16:26:07	GMT	26	2.380	GBP	BATE	00510178972TRLO1.1.1
16:26:17	GMT	6	2.380	GBP	TRQX	00510179269TRLO1.1.1
16:27:05	GMT	1	2.384	GBP	CHIX	00510180345TRLO1.1.1
16:27:07	GMT	43	2.384	GBP	CHIX	00510180393TRLO1.1.1
16:27:12	GMT	1	2.384	GBP	CHIX	00510180469TRLO1.1.1
16:27:17	GMT	1	2.380	GBP	BATE	00510180523TRLO1.1.1
16:27:17	GMT	9	2.380	GBP	BATE	00510180524TRLO1.1.1
16:27:17	GMT	268	2.380	GBP	BATE	00510180522TRLO1.1.1
16:27:17	GMT	2	2.380	GBP	BATE	00510180525TRLO1.1.1
16:27:17	GMT	2	2.380	GBP	BATE	00510180526TRLO1.1.1
16:27:24	GMT	1	2.384	GBP	CHIX	00510180654TRLO1.1.1
16:27:25	GMT	1	2.384	GBP	CHIX	00510180669TRLO1.1.1
16:28:35	GMT	6	2.380	GBP	XLON	00510182412TRLO1.1.1
16:28:35	GMT	7	2.380	GBP	XLON	00510182413TRLO1.1.1
16:28:35	GMT	7	2.380	GBP	XLON	00510182414TRLO1.1.1
16:28:35	GMT	7	2.380	GBP	XLON	00510182415TRLO1.1.1
16:28:35	GMT	17	2.380	GBP	XLON	00510182417TRLO1.1.1
16:28:35	GMT	399	2.380	GBP	XLON	00510182416TRLO1.1.1
16:29:43	GMT	1	2.384	GBP	BATE	00510184242TRLO1.1.1
16:29:43	GMT	1	2.384	GBP	BATE	00510184243TRLO1.1.1
16:29:45	GMT	234	2.384	GBP	BATE	00510184364TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBLFLQFLLBBF

Related Shares:

FTSE 100 Latest

Value10,168.95

Change18.90