Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Dec 2025 07:00

RNS Number : 8444L
Pets At Home Group Plc
17 December 2025
 

17 Dec 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

16 Dec 25

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

202.20

Highest price paid per share (GBp)

205.80

Volume weighted average price paid per share (GBp)

204.57

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 451,126,267 with no shares held in treasury. Therefore, the total voting rights in the Company will be 451,126,267. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

369

202.200

08:15:01

00505187658TRLO1.1.1

XLON

462

202.200

08:15:01

00505187659TRLO1.1.1

XLON

831

203.000

08:20:11

00505188631TRLO1.1.1

XLON

978

203.200

08:25:35

00505189769TRLO1.1.1

XLON

644

203.200

08:33:06

00505191103TRLO1.1.1

XLON

800

203.600

09:14:12

00505199136TRLO1.1.1

XLON

176

204.000

09:16:37

00505199786TRLO1.1.1

XLON

197

204.000

09:16:37

00505199788TRLO1.1.1

XLON

327

204.000

09:16:37

00505199787TRLO1.1.1

XLON

17

204.000

09:20:16

00505200561TRLO1.1.1

XLON

366

204.000

09:20:16

00505200560TRLO1.1.1

XLON

434

204.000

09:20:16

00505200562TRLO1.1.1

XLON

2,569

204.000

09:20:16

00505200563TRLO1.1.1

XLON

147

204.200

09:25:07

00505201650TRLO1.1.1

XLON

155

204.200

09:25:07

00505201649TRLO1.1.1

XLON

184

204.200

09:25:07

00505201652TRLO1.1.1

XLON

235

204.200

09:25:07

00505201651TRLO1.1.1

XLON

189

204.400

09:28:10

00505202364TRLO1.1.1

XLON

185

204.400

09:28:10

00505202366TRLO1.1.1

XLON

327

204.400

09:28:10

00505202365TRLO1.1.1

XLON

306

204.600

09:32:35

00505203584TRLO1.1.1

XLON

444

204.600

09:32:35

00505203585TRLO1.1.1

XLON

762

204.200

09:41:45

00505205413TRLO1.1.1

XLON

2

204.200

09:49:14

00505207088TRLO1.1.1

XLON

99

204.200

09:49:14

00505207091TRLO1.1.1

XLON

166

204.200

09:49:14

00505207092TRLO1.1.1

XLON

180

204.200

09:49:14

00505207090TRLO1.1.1

XLON

216

204.200

09:49:14

00505207089TRLO1.1.1

XLON

81

204.200

09:49:14

00505207093TRLO1.1.1

XLON

393

204.400

09:54:51

00505208591TRLO1.1.1

XLON

107

204.400

09:54:51

00505208593TRLO1.1.1

XLON

296

204.400

09:54:51

00505208595TRLO1.1.1

XLON

847

203.800

10:06:22

00505211336TRLO1.1.1

XLON

664

203.800

10:12:12

00505212611TRLO1.1.1

XLON

30

204.000

10:19:02

00505213974TRLO1.1.1

XLON

82

204.000

10:19:02

00505213977TRLO1.1.1

XLON

186

204.000

10:19:02

00505213975TRLO1.1.1

XLON

327

204.000

10:19:02

00505213976TRLO1.1.1

XLON

952

204.400

10:30:12

00505215995TRLO1.1.1

XLON

868

204.600

10:52:13

00505220162TRLO1.1.1

XLON

447

204.600

10:59:44

00505221665TRLO1.1.1

XLON

315

204.600

10:59:44

00505221666TRLO1.1.1

XLON

210

204.800

11:04:18

00505222599TRLO1.1.1

XLON

548

204.800

11:04:18

00505222600TRLO1.1.1

XLON

600

204.400

11:14:11

00505224651TRLO1.1.1

XLON

72

204.400

11:16:29

00505225209TRLO1.1.1

XLON

89

204.400

11:16:29

00505225208TRLO1.1.1

XLON

286

204.400

11:16:29

00505225207TRLO1.1.1

XLON

209

204.400

11:16:29

00505225210TRLO1.1.1

XLON

624

204.400

11:25:13

00505226652TRLO1.1.1

XLON

111

204.400

11:35:49

00505228533TRLO1.1.1

XLON

123

204.400

11:35:49

00505228531TRLO1.1.1

XLON

452

204.400

11:35:49

00505228532TRLO1.1.1

XLON

57

204.400

11:35:49

00505228534TRLO1.1.1

XLON

207

204.600

11:44:03

00505230038TRLO1.1.1

XLON

248

204.600

11:44:03

00505230037TRLO1.1.1

XLON

349

204.600

11:44:03

00505230039TRLO1.1.1

XLON

71

204.600

11:50:34

00505231390TRLO1.1.1

XLON

730

204.600

11:50:34

00505231389TRLO1.1.1

XLON

704

204.600

11:53:33

00505231869TRLO1.1.1

XLON

692

204.600

11:57:39

00505232645TRLO1.1.1

XLON

4

204.400

12:04:46

00505234255TRLO1.1.1

XLON

327

204.400

12:04:46

00505234256TRLO1.1.1

XLON

37

204.400

12:04:46

00505234257TRLO1.1.1

XLON

203

204.400

12:04:46

00505234258TRLO1.1.1

XLON

225

204.400

12:04:46

00505234259TRLO1.1.1

XLON

119

204.400

12:06:50

00505234725TRLO1.1.1

XLON

321

204.400

12:06:50

00505234724TRLO1.1.1

XLON

378

204.400

12:06:50

00505234726TRLO1.1.1

XLON

73

204.400

12:11:47

00505235556TRLO1.1.1

XLON

272

204.400

12:11:47

00505235555TRLO1.1.1

XLON

475

204.400

12:11:47

00505235557TRLO1.1.1

XLON

213

204.600

12:21:09

00505237299TRLO1.1.1

XLON

503

204.600

12:21:09

00505237300TRLO1.1.1

XLON

140

204.600

12:24:08

00505237776TRLO1.1.1

XLON

539

204.800

12:34:51

00505239746TRLO1.1.1

XLON

728

205.200

13:19:56

00505247893TRLO1.1.1

XLON

1,350

205.200

13:19:56

00505247892TRLO1.1.1

XLON

45

205.200

13:19:56

00505247894TRLO1.1.1

XLON

238

205.200

13:19:56

00505247895TRLO1.1.1

XLON

1,366

205.200

13:19:56

00505247896TRLO1.1.1

XLON

1,100

205.200

13:19:56

00505247897TRLO1.1.1

XLON

299

205.200

13:31:38

00505250428TRLO1.1.1

XLON

514

205.200

13:31:38

00505250429TRLO1.1.1

XLON

1,037

204.800

13:38:47

00505252227TRLO1.1.1

XLON

59

204.600

13:46:20

00505253985TRLO1.1.1

XLON

57

204.800

13:46:20

00505253987TRLO1.1.1

XLON

467

204.800

13:46:20

00505253986TRLO1.1.1

XLON

728

204.200

13:50:56

00505255340TRLO1.1.1

XLON

820

204.200

14:15:44

00505262148TRLO1.1.1

XLON

1,673

204.200

14:15:44

00505262149TRLO1.1.1

XLON

2,126

204.200

14:15:44

00505262147TRLO1.1.1

XLON

737

204.000

14:24:02

00505264097TRLO1.1.1

XLON

22

204.800

14:35:05

00505271284TRLO1.1.1

XLON

712

204.800

14:35:05

00505271285TRLO1.1.1

XLON

2,389

204.800

14:35:05

00505271283TRLO1.1.1

XLON

692

204.600

14:38:56

00505275214TRLO1.1.1

XLON

369

204.600

14:41:53

00505278904TRLO1.1.1

XLON

313

204.600

14:45:16

00505281538TRLO1.1.1

XLON

648

204.600

14:47:28

00505283049TRLO1.1.1

XLON

798

204.600

14:50:44

00505285413TRLO1.1.1

XLON

721

204.600

14:53:13

00505287002TRLO1.1.1

XLON

797

204.800

14:57:47

00505289897TRLO1.1.1

XLON

797

204.800

14:59:52

00505291527TRLO1.1.1

XLON

50

204.800

15:02:06

00505293592TRLO1.1.1

XLON

612

204.800

15:02:06

00505293593TRLO1.1.1

XLON

37

204.800

15:04:58

00505295527TRLO1.1.1

XLON

718

204.800

15:04:58

00505295528TRLO1.1.1

XLON

599

205.000

15:10:19

00505298456TRLO1.1.1

XLON

37

204.800

15:15:50

00505301779TRLO1.1.1

XLON

676

204.800

15:15:50

00505301780TRLO1.1.1

XLON

163

204.800

15:27:14

00505309047TRLO1.1.1

XLON

609

204.800

15:30:09

00505311076TRLO1.1.1

XLON

691

204.800

15:30:09

00505311077TRLO1.1.1

XLON

81

204.800

15:30:09

00505311078TRLO1.1.1

XLON

592

204.800

15:30:09

00505311079TRLO1.1.1

XLON

500

204.800

15:32:19

00505312209TRLO1.1.1

XLON

841

204.800

15:39:08

00505316330TRLO1.1.1

XLON

1,152

204.800

15:39:08

00505316331TRLO1.1.1

XLON

772

204.800

15:43:00

00505318163TRLO1.1.1

XLON

745

204.800

15:47:05

00505321207TRLO1.1.1

XLON

370

204.800

15:51:08

00505323525TRLO1.1.1

XLON

1

204.800

15:51:08

00505323528TRLO1.1.1

XLON

6

204.800

15:51:08

00505323526TRLO1.1.1

XLON

70

204.800

15:51:08

00505323529TRLO1.1.1

XLON

233

204.800

15:51:08

00505323527TRLO1.1.1

XLON

66

204.800

15:51:08

00505323530TRLO1.1.1

XLON

196

204.800

15:53:33

00505324753TRLO1.1.1

XLON

434

204.800

15:53:33

00505324752TRLO1.1.1

XLON

775

205.000

15:56:37

00505326199TRLO1.1.1

XLON

754

205.000

15:59:11

00505327549TRLO1.1.1

XLON

807

205.200

16:04:24

00505330775TRLO1.1.1

XLON

234

205.200

16:06:10

00505331836TRLO1.1.1

XLON

573

205.200

16:06:10

00505331837TRLO1.1.1

XLON

1

205.200

16:08:11

00505333001TRLO1.1.1

XLON

630

205.200

16:08:11

00505333002TRLO1.1.1

XLON

362

205.200

16:11:17

00505335252TRLO1.1.1

XLON

327

205.200

16:11:17

00505335253TRLO1.1.1

XLON

682

205.000

16:14:06

00505336930TRLO1.1.1

XLON

121

205.000

16:16:53

00505338853TRLO1.1.1

XLON

2,481

205.000

16:16:53

00505338854TRLO1.1.1

XLON

650

205.000

16:18:52

00505340163TRLO1.1.1

XLON

626

205.000

16:20:29

00505341220TRLO1.1.1

XLON

89

205.600

16:22:40

00505342741TRLO1.1.1

XLON

99

205.600

16:22:40

00505342742TRLO1.1.1

XLON

1,069

205.800

16:24:49

00505344049TRLO1.1.1

XLON

180

205.600

16:26:53

00505345683TRLO1.1.1

XLON

114

205.600

16:27:33

00505346117TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNOURVVUUAUA

Related Shares:

Pets at home
FTSE 100 Latest
Value9,837.77
Change63.45