25th Nov 2016 17:55
HSBC HOLDINGS PLC
25 November 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 25 November 2016 |
Number of ordinary shares of US$0.50 each purchased: | 1,843,078 |
|
|
Highest price paid per share: | £6.4230 |
|
|
Lowest price paid per share: | £6.3900 |
|
|
Volume weighted average price paid per share: | £6.4054 |
Following the purchase of these shares, the Company holds 262,861,789 of its ordinary shares in treasury and has 19,805,049,722 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,805,049,722. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:11 | 640.10 | 55 |
08:01:11 | 640.10 | 225 |
08:01:11 | 640.10 | 121 |
08:01:11 | 640.10 | 132 |
08:01:28 | 640.20 | 1,446 |
08:03:15 | 640.50 | 1,662 |
08:03:57 | 640.00 | 1,271 |
08:04:04 | 640.00 | 1,321 |
08:04:27 | 640.30 | 2,235 |
08:04:27 | 640.00 | 1,155 |
08:05:13 | 640.10 | 3,436 |
08:05:13 | 640.00 | 1,363 |
08:05:14 | 640.00 | 2,500 |
08:05:14 | 640.00 | 951 |
08:05:16 | 639.90 | 1,929 |
08:05:17 | 639.90 | 925 |
08:05:17 | 639.90 | 312 |
08:05:27 | 639.90 | 1,775 |
08:05:27 | 639.90 | 18 |
08:05:36 | 639.60 | 1,247 |
08:05:36 | 639.50 | 1,372 |
08:05:37 | 639.50 | 1,876 |
08:05:39 | 639.50 | 1,612 |
08:05:39 | 639.50 | 1,400 |
08:05:39 | 639.50 | 952 |
08:05:43 | 639.50 | 2,500 |
08:05:43 | 639.50 | 1,096 |
08:06:35 | 639.90 | 300 |
08:06:40 | 639.90 | 300 |
08:06:40 | 639.90 | 441 |
08:06:45 | 639.90 | 200 |
08:06:49 | 639.90 | 201 |
08:06:54 | 639.90 | 202 |
08:06:59 | 639.90 | 101 |
08:07:04 | 639.90 | 100 |
08:07:09 | 639.90 | 100 |
08:07:11 | 639.70 | 1,848 |
08:07:11 | 639.60 | 2,585 |
08:07:12 | 639.60 | 1,415 |
08:07:29 | 640.00 | 1,216 |
08:07:31 | 640.00 | 1,991 |
08:07:33 | 640.00 | 1,394 |
08:08:03 | 640.00 | 836 |
08:08:03 | 640.00 | 434 |
08:08:06 | 640.00 | 2,987 |
08:08:06 | 640.00 | 919 |
08:08:06 | 640.00 | 442 |
08:08:19 | 640.20 | 565 |
08:08:36 | 641.00 | 959 |
08:08:37 | 640.90 | 1,577 |
08:08:49 | 641.10 | 2,662 |
08:08:49 | 641.10 | 1,100 |
08:08:49 | 641.10 | 644 |
08:09:23 | 640.80 | 2,902 |
08:09:54 | 640.80 | 4,191 |
08:09:54 | 640.80 | 2,000 |
08:09:54 | 640.90 | 928 |
08:09:57 | 640.50 | 2,066 |
08:09:58 | 640.50 | 1,429 |
08:10:30 | 640.80 | 3,012 |
08:10:30 | 640.70 | 3,480 |
08:10:46 | 640.70 | 1,292 |
08:11:06 | 640.70 | 1,186 |
08:11:06 | 640.70 | 1,833 |
08:11:08 | 640.70 | 149 |
08:11:08 | 640.70 | 1,043 |
08:11:13 | 640.80 | 1,792 |
08:11:13 | 640.80 | 187 |
08:11:13 | 640.80 | 1,602 |
08:11:25 | 640.90 | 2,291 |
08:11:30 | 640.80 | 1,298 |
08:11:30 | 640.80 | 56 |
08:11:42 | 640.90 | 3,297 |
08:11:42 | 640.80 | 1,250 |
08:11:43 | 640.70 | 1,620 |
08:12:03 | 640.90 | 2,276 |
08:12:03 | 640.90 | 882 |
08:12:03 | 640.90 | 690 |
08:12:09 | 640.90 | 1,549 |
08:12:09 | 640.90 | 129 |
08:12:35 | 641.00 | 2,000 |
08:12:35 | 641.00 | 217 |
08:12:43 | 641.00 | 1,235 |
08:12:43 | 641.00 | 945 |
08:12:43 | 641.00 | 591 |
08:12:43 | 640.90 | 2,000 |
08:12:43 | 640.90 | 622 |
08:12:44 | 640.90 | 7 |
08:12:44 | 640.90 | 1,336 |
08:12:46 | 640.90 | 2,274 |
08:12:51 | 640.80 | 371 |
08:12:58 | 640.70 | 1,371 |
08:13:20 | 641.10 | 2,000 |
08:13:20 | 641.10 | 377 |
08:13:20 | 641.10 | 136 |
08:13:28 | 641.00 | 2,377 |
08:13:32 | 641.00 | 1,158 |
08:14:16 | 641.30 | 552 |
08:14:16 | 641.30 | 1,641 |
08:14:26 | 641.30 | 500 |
08:14:26 | 641.30 | 1,008 |
08:14:26 | 641.30 | 1,327 |
08:14:29 | 641.30 | 249 |
08:14:29 | 641.30 | 1,383 |
08:14:42 | 641.30 | 1,257 |
08:14:42 | 641.30 | 1,321 |
08:14:52 | 641.20 | 1,782 |
08:15:04 | 641.10 | 2,850 |
08:15:04 | 641.10 | 1,124 |
08:15:04 | 641.10 | 1,012 |
08:15:13 | 641.10 | 2,005 |
08:15:13 | 641.10 | 1,099 |
08:16:12 | 641.50 | 1,851 |
08:16:12 | 641.50 | 500 |
08:16:12 | 641.50 | 258 |
08:16:18 | 641.50 | 2,882 |
08:16:18 | 641.50 | 1,665 |
08:16:20 | 641.50 | 1,485 |
08:16:26 | 641.40 | 2,858 |
08:16:27 | 641.40 | 945 |
08:16:27 | 641.30 | 333 |
08:16:27 | 641.30 | 745 |
08:16:27 | 641.30 | 515 |
08:16:39 | 641.20 | 160 |
08:16:39 | 641.20 | 2,728 |
08:16:39 | 641.20 | 1,298 |
08:16:39 | 641.20 | 1,872 |
08:16:45 | 641.10 | 1,578 |
08:16:53 | 641.00 | 1,453 |
08:17:03 | 640.70 | 1,422 |
08:17:16 | 640.70 | 3,199 |
08:17:28 | 640.60 | 1,688 |
08:18:13 | 640.50 | 1,336 |
08:18:27 | 640.60 | 2,345 |
08:19:08 | 640.30 | 1,173 |
08:19:11 | 640.30 | 1,274 |
08:19:32 | 640.60 | 3,910 |
08:19:32 | 640.60 | 1,600 |
08:19:32 | 640.60 | 249 |
08:19:35 | 640.30 | 1,777 |
08:20:02 | 640.30 | 1,245 |
08:20:03 | 640.10 | 641 |
08:20:08 | 640.10 | 2,526 |
08:20:26 | 640.30 | 918 |
08:20:26 | 640.30 | 1,068 |
08:21:37 | 640.40 | 3,886 |
08:21:37 | 640.40 | 1,350 |
08:21:38 | 640.30 | 1,315 |
08:21:38 | 640.30 | 8 |
08:21:53 | 640.20 | 1,543 |
08:22:57 | 640.10 | 1,971 |
08:23:08 | 639.90 | 2,054 |
08:23:10 | 639.70 | 1,241 |
08:25:28 | 640.00 | 3,828 |
08:25:28 | 640.00 | 2,100 |
08:25:28 | 640.00 | 288 |
08:25:29 | 639.90 | 2,337 |
08:25:54 | 640.20 | 1,179 |
08:26:28 | 640.20 | 3,791 |
08:26:28 | 640.10 | 1,195 |
08:26:28 | 640.20 | 974 |
08:26:45 | 640.00 | 1,477 |
08:26:46 | 640.00 | 1,361 |
08:27:09 | 639.90 | 2,616 |
08:27:09 | 639.90 | 1,000 |
08:27:09 | 639.90 | 70 |
08:27:09 | 639.90 | 164 |
08:27:14 | 639.70 | 995 |
08:27:14 | 639.70 | 726 |
08:27:14 | 639.70 | 1,991 |
08:27:50 | 640.00 | 1,371 |
08:28:06 | 640.10 | 3,335 |
08:28:06 | 640.10 | 582 |
08:28:45 | 640.20 | 2,776 |
08:29:09 | 640.20 | 2,986 |
08:29:46 | 640.10 | 2,106 |
08:30:30 | 640.10 | 2,281 |
08:30:33 | 640.20 | 2,774 |
08:30:50 | 639.80 | 1,815 |
08:31:47 | 639.90 | 1,614 |
08:32:34 | 640.20 | 1,290 |
08:32:34 | 640.20 | 2,000 |
08:32:34 | 640.20 | 737 |
08:32:34 | 640.20 | 441 |
08:32:34 | 640.20 | 750 |
08:33:04 | 640.40 | 1,436 |
08:33:10 | 640.30 | 2,090 |
08:34:18 | 640.10 | 1,411 |
08:34:40 | 640.00 | 552 |
08:34:40 | 640.00 | 1,025 |
08:35:33 | 640.30 | 1,233 |
08:35:50 | 640.20 | 1,737 |
08:35:50 | 640.20 | 197 |
08:35:52 | 640.00 | 808 |
08:35:52 | 640.00 | 1,393 |
08:35:52 | 640.00 | 1,292 |
08:35:57 | 640.00 | 1,608 |
08:36:44 | 640.20 | 1,285 |
08:37:19 | 640.30 | 598 |
08:37:25 | 640.30 | 3,663 |
08:37:26 | 640.30 | 839 |
08:37:26 | 640.30 | 397 |
08:37:35 | 640.30 | 1,301 |
08:37:35 | 640.20 | 1,136 |
08:37:52 | 640.00 | 2,818 |
08:37:52 | 640.00 | 1,184 |
08:37:53 | 639.90 | 1,345 |
08:37:53 | 639.90 | 211 |
08:37:57 | 639.90 | 1,377 |
08:38:18 | 640.00 | 3,486 |
08:38:18 | 639.90 | 1,370 |
08:38:33 | 639.90 | 1,322 |
08:39:07 | 640.10 | 2,286 |
08:40:25 | 640.20 | 203 |
08:40:25 | 640.20 | 1,676 |
08:40:25 | 640.20 | 1,186 |
08:41:25 | 640.30 | 1,184 |
08:41:25 | 640.20 | 1,788 |
08:42:50 | 640.10 | 2,975 |
08:42:50 | 640.10 | 375 |
08:43:24 | 640.00 | 1,889 |
08:43:38 | 639.90 | 1,339 |
08:43:39 | 639.90 | 1,137 |
08:44:05 | 639.70 | 1,153 |
08:45:28 | 640.10 | 1,375 |
08:45:48 | 640.00 | 1,218 |
08:46:06 | 639.90 | 1,255 |
08:47:23 | 640.20 | 1,881 |
08:47:23 | 640.20 | 1 |
08:47:46 | 640.30 | 2,148 |
08:49:01 | 640.50 | 1,361 |
08:49:01 | 640.50 | 1,847 |
08:49:23 | 640.50 | 243 |
08:49:23 | 640.50 | 1,388 |
08:49:35 | 640.30 | 1,200 |
08:49:35 | 640.30 | 385 |
08:50:18 | 640.40 | 1,311 |
08:51:27 | 640.30 | 1,289 |
08:51:39 | 640.10 | 1,339 |
08:52:30 | 640.20 | 2,534 |
08:52:30 | 640.20 | 1,997 |
08:52:30 | 640.20 | 1,500 |
08:52:30 | 640.20 | 623 |
08:53:52 | 640.30 | 713 |
08:53:52 | 640.30 | 553 |
08:53:52 | 640.30 | 1,306 |
08:53:52 | 640.20 | 1,262 |
08:53:52 | 640.20 | 245 |
08:53:52 | 640.20 | 68 |
08:54:59 | 640.00 | 204 |
08:54:59 | 640.00 | 1,329 |
08:55:17 | 640.00 | 1,781 |
08:55:17 | 640.00 | 44 |
08:55:47 | 640.20 | 4,050 |
08:55:47 | 640.10 | 1,100 |
08:55:47 | 640.10 | 288 |
08:55:48 | 640.00 | 1,353 |
08:56:03 | 640.00 | 2,047 |
08:56:03 | 639.90 | 1,242 |
08:56:03 | 639.90 | 968 |
08:56:52 | 639.80 | 2,736 |
08:56:52 | 639.80 | 810 |
08:58:24 | 640.10 | 1,136 |
08:58:24 | 640.10 | 2,031 |
08:58:24 | 640.10 | 1,372 |
08:58:25 | 640.10 | 1,700 |
08:58:25 | 640.10 | 481 |
08:58:46 | 640.00 | 1,228 |
08:59:35 | 639.90 | 1,229 |
09:00:18 | 639.50 | 1,304 |
09:00:42 | 639.80 | 1,531 |
09:01:04 | 639.70 | 1,186 |
09:01:04 | 639.70 | 2,664 |
09:02:44 | 639.70 | 1,074 |
09:02:44 | 639.70 | 252 |
09:03:40 | 639.70 | 1,181 |
09:03:44 | 639.60 | 1,420 |
09:04:52 | 640.10 | 884 |
09:04:52 | 640.10 | 2,215 |
09:04:53 | 640.10 | 1,164 |
09:04:55 | 640.00 | 1,216 |
09:05:23 | 639.90 | 3,558 |
09:05:23 | 639.90 | 1,376 |
09:05:32 | 639.60 | 2,393 |
09:05:41 | 639.70 | 2,635 |
09:05:58 | 639.70 | 1,187 |
09:08:27 | 640.00 | 1,748 |
09:08:28 | 640.00 | 1,395 |
09:09:44 | 640.40 | 1,250 |
09:10:04 | 640.40 | 638 |
09:10:04 | 640.40 | 3,474 |
09:10:05 | 640.40 | 1,417 |
09:10:05 | 640.40 | 389 |
09:10:38 | 640.40 | 1,360 |
09:10:38 | 640.30 | 1,800 |
09:11:41 | 640.30 | 1,500 |
09:11:41 | 640.30 | 110 |
09:13:02 | 640.50 | 1,598 |
09:13:27 | 640.40 | 1,911 |
09:13:27 | 640.40 | 365 |
09:13:28 | 640.30 | 1,117 |
09:13:28 | 640.30 | 1,379 |
09:13:56 | 640.40 | 1,202 |
09:13:56 | 640.40 | 1,211 |
09:14:30 | 640.40 | 1,508 |
09:14:53 | 640.30 | 1,100 |
09:14:53 | 640.30 | 38 |
09:15:23 | 640.40 | 1,155 |
09:15:45 | 640.30 | 1,255 |
09:16:35 | 640.20 | 1,294 |
09:17:38 | 640.10 | 590 |
09:17:38 | 640.10 | 1,342 |
09:17:38 | 640.10 | 190 |
09:18:15 | 640.20 | 1,241 |
09:18:47 | 640.30 | 1,209 |
09:18:47 | 640.20 | 1,311 |
09:19:03 | 640.10 | 1,282 |
09:20:07 | 640.10 | 112 |
09:20:56 | 640.20 | 2,000 |
09:20:56 | 640.20 | 393 |
09:21:06 | 640.10 | 1,226 |
09:22:00 | 640.20 | 1,232 |
09:22:00 | 640.20 | 161 |
09:22:42 | 640.20 | 1,779 |
09:22:42 | 640.20 | 536 |
09:22:45 | 640.20 | 1,736 |
09:22:53 | 640.20 | 1,392 |
09:24:18 | 640.10 | 320 |
09:24:18 | 640.10 | 896 |
09:24:50 | 640.10 | 1,204 |
09:24:50 | 640.10 | 90 |
09:25:46 | 640.20 | 3,077 |
09:25:46 | 640.20 | 1,504 |
09:26:30 | 640.40 | 1,287 |
09:26:30 | 640.40 | 1,249 |
09:27:01 | 640.60 | 2,000 |
09:27:01 | 640.60 | 697 |
09:27:06 | 640.60 | 1,155 |
09:27:10 | 640.60 | 1,000 |
09:27:37 | 640.70 | 2,081 |
09:28:30 | 640.80 | 1,549 |
09:28:30 | 640.80 | 1,580 |
09:28:57 | 640.80 | 1,991 |
09:28:57 | 640.70 | 2,000 |
09:28:57 | 640.70 | 205 |
09:29:30 | 640.80 | 2,809 |
09:29:34 | 640.80 | 684 |
09:29:34 | 640.80 | 470 |
09:29:37 | 640.70 | 1,188 |
09:30:11 | 640.70 | 4,057 |
09:30:12 | 640.70 | 1,200 |
09:30:12 | 640.70 | 813 |
09:30:21 | 640.50 | 1,401 |
09:31:00 | 640.70 | 3,779 |
09:31:01 | 640.60 | 1,370 |
09:31:01 | 640.60 | 1 |
09:31:23 | 640.50 | 1,000 |
09:31:23 | 640.50 | 340 |
09:32:38 | 640.60 | 866 |
09:33:59 | 640.60 | 82 |
09:34:03 | 640.60 | 453 |
09:34:03 | 640.60 | 1,621 |
09:34:37 | 640.60 | 102 |
09:34:37 | 640.60 | 1,384 |
09:35:22 | 640.60 | 1,225 |
09:37:23 | 640.50 | 1,498 |
09:37:23 | 640.50 | 2,800 |
09:37:23 | 640.50 | 1,271 |
09:37:58 | 640.60 | 1,391 |
09:40:03 | 641.10 | 1,762 |
09:40:03 | 641.10 | 1,900 |
09:40:03 | 641.10 | 2,000 |
09:40:03 | 641.10 | 366 |
09:40:23 | 641.00 | 1,361 |
09:40:23 | 641.00 | 1,215 |
09:40:58 | 641.00 | 2,540 |
09:41:06 | 640.90 | 1,970 |
09:41:06 | 640.90 | 1,692 |
09:42:41 | 641.00 | 3,979 |
09:42:41 | 641.00 | 2,166 |
09:43:06 | 641.00 | 2,749 |
09:43:06 | 641.00 | 1,284 |
09:45:23 | 640.70 | 295 |
09:45:23 | 640.70 | 1,437 |
09:46:17 | 640.60 | 876 |
09:46:17 | 640.60 | 409 |
09:46:37 | 640.60 | 599 |
09:46:41 | 640.60 | 1,096 |
09:47:01 | 640.60 | 1,135 |
09:47:40 | 640.50 | 110 |
09:47:40 | 640.50 | 2,485 |
09:48:40 | 640.50 | 1,132 |
09:48:40 | 640.50 | 1,863 |
09:49:26 | 640.50 | 902 |
09:49:26 | 640.50 | 238 |
09:49:26 | 640.50 | 1,300 |
09:49:26 | 640.50 | 606 |
09:50:08 | 640.40 | 1,300 |
09:50:32 | 640.40 | 102 |
09:50:32 | 640.40 | 1,282 |
09:52:11 | 640.40 | 1,223 |
09:53:44 | 640.10 | 1,313 |
09:56:15 | 640.30 | 174 |
09:56:17 | 640.30 | 1,028 |
09:57:36 | 640.40 | 1,900 |
09:57:36 | 640.40 | 1,591 |
09:57:49 | 640.40 | 338 |
10:02:45 | 640.80 | 927 |
10:02:45 | 640.80 | 2,150 |
10:04:50 | 640.80 | 3,428 |
10:04:51 | 640.80 | 1,459 |
10:06:52 | 640.80 | 450 |
10:06:52 | 640.80 | 2,621 |
10:06:53 | 640.70 | 367 |
10:06:53 | 640.70 | 1,003 |
10:06:56 | 640.60 | 1,336 |
10:06:56 | 640.60 | 214 |
10:07:55 | 640.60 | 1,933 |
10:07:55 | 640.60 | 1,362 |
10:08:47 | 640.60 | 1,647 |
10:10:26 | 640.40 | 110 |
10:10:26 | 640.40 | 1,176 |
10:10:50 | 640.20 | 1,301 |
10:13:31 | 640.00 | 1,975 |
10:17:15 | 640.20 | 17 |
10:17:15 | 640.20 | 1,173 |
10:21:57 | 640.60 | 2,629 |
10:21:57 | 640.60 | 1,421 |
10:22:28 | 640.60 | 1,756 |
10:22:51 | 640.40 | 1,349 |
10:23:45 | 640.50 | 2,534 |
10:23:45 | 640.50 | 1,113 |
10:24:23 | 640.50 | 248 |
10:24:23 | 640.50 | 643 |
10:24:24 | 640.50 | 2,103 |
10:24:24 | 640.50 | 1,184 |
10:29:29 | 640.50 | 1,150 |
10:30:41 | 640.80 | 1,300 |
10:30:41 | 640.80 | 308 |
10:30:48 | 640.80 | 188 |
10:30:48 | 640.80 | 969 |
10:30:51 | 640.80 | 513 |
10:31:01 | 640.80 | 253 |
10:31:09 | 640.80 | 2,409 |
10:31:09 | 640.80 | 548 |
10:31:18 | 640.70 | 539 |
10:34:03 | 640.80 | 3,881 |
10:34:03 | 640.80 | 1,417 |
10:34:43 | 640.90 | 1,177 |
10:35:43 | 640.80 | 1,152 |
10:35:49 | 640.60 | 2,244 |
10:36:30 | 640.70 | 1,520 |
10:39:13 | 640.70 | 3,051 |
10:39:13 | 640.70 | 1,125 |
10:39:28 | 640.60 | 2,477 |
10:39:49 | 640.40 | 1,334 |
10:40:46 | 640.30 | 67 |
10:40:46 | 640.30 | 1,404 |
10:41:50 | 640.20 | 448 |
10:41:53 | 640.20 | 1,453 |
10:42:48 | 639.70 | 2,564 |
10:45:01 | 640.10 | 1,512 |
10:45:57 | 640.40 | 203 |
10:45:57 | 640.40 | 763 |
10:45:57 | 640.40 | 1,027 |
10:45:57 | 640.40 | 1,623 |
10:46:54 | 640.50 | 1,514 |
10:47:10 | 640.30 | 488 |
10:47:10 | 640.30 | 1,050 |
10:48:38 | 640.30 | 1,513 |
10:48:38 | 640.30 | 1,301 |
10:51:55 | 640.40 | 704 |
10:51:55 | 640.40 | 565 |
10:53:56 | 640.30 | 2,306 |
10:54:03 | 640.20 | 365 |
10:54:03 | 640.20 | 1,081 |
10:54:50 | 640.00 | 1,573 |
10:55:00 | 640.00 | 1,204 |
10:55:00 | 640.00 | 99 |
10:55:56 | 640.20 | 1,690 |
10:58:09 | 640.20 | 1,349 |
10:58:33 | 640.20 | 3,723 |
10:58:34 | 640.20 | 1,624 |
11:00:16 | 640.20 | 1,651 |
11:00:16 | 640.00 | 245 |
11:00:16 | 640.00 | 1,138 |
11:00:20 | 640.10 | 1,900 |
11:00:20 | 640.10 | 50 |
11:00:20 | 640.10 | 50 |
11:00:20 | 640.10 | 50 |
11:00:20 | 640.10 | 1,550 |
11:00:33 | 640.10 | 667 |
11:00:33 | 640.10 | 2,125 |
11:02:34 | 640.10 | 3,316 |
11:02:34 | 640.10 | 1,084 |
11:02:34 | 640.10 | 261 |
11:03:00 | 639.90 | 2,815 |
11:03:00 | 639.90 | 1,106 |
11:03:00 | 639.90 | 160 |
11:03:38 | 640.00 | 2,891 |
11:04:27 | 639.90 | 63 |
11:05:04 | 639.90 | 2,007 |
11:05:05 | 639.80 | 188 |
11:05:05 | 639.80 | 702 |
11:05:05 | 639.80 | 299 |
11:05:10 | 639.80 | 1,563 |
11:05:28 | 639.80 | 1,585 |
11:05:38 | 639.60 | 1,979 |
11:05:38 | 639.50 | 1,300 |
11:05:38 | 639.50 | 105 |
11:06:04 | 639.60 | 722 |
11:06:04 | 639.60 | 50 |
11:06:04 | 639.60 | 50 |
11:06:04 | 639.60 | 50 |
11:06:04 | 639.60 | 3,505 |
11:06:04 | 639.60 | 134 |
11:06:08 | 639.50 | 2,856 |
11:06:08 | 639.50 | 1,201 |
11:06:16 | 639.50 | 3,049 |
11:06:25 | 639.60 | 3,330 |
11:06:25 | 639.60 | 1,463 |
11:06:43 | 639.60 | 452 |
11:06:43 | 639.60 | 200 |
11:06:43 | 639.60 | 535 |
11:07:35 | 639.40 | 1,074 |
11:07:35 | 639.40 | 150 |
11:08:39 | 639.30 | 813 |
11:08:39 | 639.30 | 1,302 |
11:09:13 | 639.10 | 1,142 |
11:09:33 | 639.00 | 1,206 |
11:11:04 | 639.10 | 1,142 |
11:13:43 | 639.40 | 2,896 |
11:14:12 | 639.40 | 1,224 |
11:14:15 | 639.30 | 2,464 |
11:15:00 | 639.50 | 24 |
11:15:00 | 639.50 | 454 |
11:15:00 | 639.50 | 1,466 |
11:15:42 | 639.60 | 1,357 |
11:15:56 | 639.50 | 1,341 |
11:16:12 | 639.50 | 1,280 |
11:17:12 | 639.50 | 979 |
11:17:12 | 639.50 | 349 |
11:18:43 | 639.70 | 510 |
11:18:54 | 639.80 | 2,795 |
11:18:55 | 639.80 | 1,339 |
11:20:22 | 639.90 | 3,847 |
11:23:21 | 640.00 | 1,188 |
11:23:21 | 640.00 | 1,860 |
11:24:41 | 640.20 | 2,383 |
11:24:41 | 640.20 | 1,827 |
11:24:55 | 640.20 | 2,031 |
11:26:30 | 640.20 | 1,325 |
11:27:45 | 640.10 | 1,266 |
11:29:08 | 640.20 | 1,220 |
11:29:09 | 640.20 | 1,381 |
11:29:35 | 640.10 | 400 |
11:29:46 | 640.10 | 761 |
11:29:47 | 640.10 | 500 |
11:31:40 | 640.10 | 1,261 |
11:31:40 | 640.10 | 67 |
11:31:58 | 640.00 | 2,251 |
11:32:38 | 639.90 | 1,300 |
11:33:56 | 640.00 | 1,398 |
11:36:12 | 640.00 | 1,375 |
11:37:49 | 639.70 | 2,078 |
11:37:54 | 639.80 | 400 |
11:37:54 | 639.80 | 1,807 |
11:37:54 | 639.80 | 766 |
11:37:54 | 639.80 | 50 |
11:37:54 | 639.80 | 50 |
11:37:54 | 639.80 | 50 |
11:37:54 | 639.80 | 1,136 |
11:40:16 | 639.80 | 1,854 |
11:41:18 | 639.90 | 4,342 |
11:41:18 | 639.90 | 1,807 |
11:41:18 | 639.90 | 544 |
11:41:59 | 639.90 | 2,684 |
11:42:25 | 640.00 | 3,421 |
11:42:25 | 640.00 | 1,608 |
11:42:55 | 640.00 | 1,493 |
11:42:55 | 640.00 | 668 |
11:43:16 | 639.90 | 1,786 |
11:44:33 | 639.90 | 3,007 |
11:44:33 | 639.90 | 144 |
11:44:33 | 639.90 | 1,159 |
11:44:33 | 639.90 | 13 |
11:44:43 | 639.80 | 1,232 |
11:44:59 | 639.70 | 948 |
11:44:59 | 639.70 | 432 |
11:45:53 | 639.70 | 352 |
11:45:53 | 639.70 | 901 |
11:45:53 | 639.60 | 1,301 |
11:46:22 | 639.50 | 1,187 |
11:46:22 | 639.50 | 277 |
11:47:56 | 639.60 | 3,325 |
11:47:56 | 639.60 | 1,527 |
11:50:44 | 639.70 | 1,487 |
11:50:45 | 639.70 | 1,362 |
11:50:49 | 639.60 | 562 |
11:51:10 | 639.70 | 261 |
11:52:10 | 639.80 | 621 |
11:54:09 | 640.00 | 781 |
11:54:09 | 640.00 | 160 |
11:54:40 | 640.00 | 1,283 |
11:54:40 | 640.00 | 717 |
11:56:09 | 640.20 | 187 |
11:56:09 | 640.20 | 1,064 |
11:56:16 | 640.10 | 2,885 |
11:56:17 | 640.00 | 1,968 |
11:58:34 | 640.10 | 3,431 |
11:59:58 | 640.10 | 1,339 |
12:03:30 | 639.90 | 407 |
12:03:30 | 639.90 | 441 |
12:03:30 | 639.90 | 50 |
12:03:30 | 639.90 | 50 |
12:03:30 | 639.90 | 50 |
12:03:30 | 639.90 | 849 |
12:03:30 | 639.90 | 142 |
12:03:30 | 639.90 | 21 |
12:03:30 | 639.90 | 1,684 |
12:04:05 | 639.80 | 832 |
12:04:05 | 639.80 | 545 |
12:05:20 | 639.80 | 3,715 |
12:06:35 | 639.70 | 2,066 |
12:06:45 | 639.70 | 2,179 |
12:07:59 | 639.90 | 4,135 |
12:08:10 | 640.00 | 2,000 |
12:08:10 | 640.00 | 816 |
12:08:15 | 640.00 | 1,229 |
12:08:44 | 639.90 | 1,201 |
12:09:56 | 640.00 | 2,034 |
12:11:19 | 639.80 | 1,947 |
12:11:19 | 639.80 | 700 |
12:11:19 | 639.80 | 672 |
12:11:19 | 639.80 | 20 |
12:11:19 | 639.80 | 89 |
12:11:36 | 639.80 | 1,662 |
12:11:36 | 639.80 | 636 |
12:11:36 | 639.80 | 666 |
12:11:36 | 639.80 | 246 |
12:12:17 | 639.70 | 1,197 |
12:13:59 | 639.70 | 405 |
12:13:59 | 639.70 | 1,609 |
12:14:56 | 639.90 | 1,928 |
12:17:08 | 639.80 | 3,089 |
12:18:01 | 639.90 | 278 |
12:18:01 | 639.90 | 1,007 |
12:20:09 | 640.10 | 1,567 |
12:20:09 | 640.10 | 458 |
12:21:04 | 640.00 | 3,100 |
12:21:05 | 640.00 | 1,339 |
12:21:29 | 640.10 | 1,232 |
12:22:10 | 640.10 | 78 |
12:22:17 | 640.10 | 1,377 |
12:22:20 | 640.10 | 1,330 |
12:22:20 | 640.10 | 176 |
12:22:51 | 640.10 | 1,003 |
12:24:06 | 640.10 | 720 |
12:24:06 | 640.10 | 500 |
12:24:06 | 640.10 | 376 |
12:24:10 | 640.00 | 1,188 |
12:25:25 | 640.00 | 1,343 |
12:26:01 | 640.10 | 2,975 |
12:26:58 | 639.90 | 306 |
12:27:14 | 639.90 | 416 |
12:27:29 | 639.90 | 925 |
12:28:29 | 639.90 | 1,436 |
12:28:45 | 639.90 | 1,262 |
12:30:11 | 639.90 | 2,272 |
12:30:11 | 639.90 | 1,207 |
12:31:00 | 640.00 | 1,277 |
12:31:34 | 640.00 | 501 |
12:31:34 | 640.00 | 926 |
12:33:51 | 639.80 | 764 |
12:34:55 | 640.00 | 1,528 |
12:34:55 | 640.00 | 50 |
12:34:55 | 640.00 | 50 |
12:34:55 | 640.00 | 50 |
12:34:55 | 640.00 | 1,270 |
12:37:01 | 640.30 | 1,404 |
12:37:06 | 640.20 | 2,776 |
12:37:06 | 640.20 | 1,268 |
12:37:07 | 640.10 | 1,224 |
12:39:53 | 640.30 | 2,993 |
12:41:07 | 640.20 | 1,407 |
12:41:09 | 640.20 | 1,329 |
12:41:30 | 640.10 | 1,366 |
12:41:37 | 640.10 | 2,206 |
12:42:05 | 640.00 | 1,188 |
12:44:54 | 639.70 | 424 |
12:45:21 | 639.70 | 1,212 |
12:46:41 | 639.60 | 2,306 |
12:48:53 | 639.70 | 183 |
12:50:04 | 640.00 | 1,377 |
12:50:04 | 640.00 | 480 |
12:50:04 | 640.00 | 2,000 |
12:50:04 | 640.00 | 1,901 |
12:51:32 | 640.00 | 2,706 |
12:51:32 | 640.00 | 790 |
12:54:47 | 640.90 | 1,308 |
12:54:59 | 640.90 | 3,469 |
12:54:59 | 640.90 | 5,599 |
12:55:05 | 640.90 | 2,484 |
12:55:16 | 640.90 | 3,152 |
12:55:16 | 640.90 | 1,274 |
12:56:19 | 641.10 | 2,000 |
12:57:12 | 641.10 | 493 |
12:57:12 | 641.10 | 4,737 |
12:57:13 | 641.10 | 501 |
12:57:13 | 641.10 | 2,000 |
12:57:13 | 641.10 | 2,761 |
12:57:13 | 641.10 | 25 |
12:57:14 | 641.10 | 235 |
12:57:35 | 641.10 | 1,623 |
12:57:35 | 641.10 | 2,741 |
12:57:35 | 641.10 | 459 |
12:58:32 | 641.20 | 4,327 |
12:58:37 | 641.10 | 2,660 |
12:58:41 | 641.10 | 412 |
12:58:41 | 641.10 | 353 |
12:59:04 | 641.10 | 412 |
12:59:19 | 641.00 | 2,858 |
13:00:11 | 640.90 | 2,502 |
13:00:11 | 640.90 | 19 |
13:00:41 | 640.90 | 2,566 |
13:00:41 | 640.90 | 133 |
13:00:45 | 640.90 | 626 |
13:00:45 | 640.90 | 1,360 |
13:01:52 | 640.80 | 515 |
13:01:52 | 640.80 | 1,229 |
13:02:28 | 640.50 | 456 |
13:03:26 | 640.80 | 1,740 |
13:03:29 | 640.80 | 274 |
13:03:29 | 640.80 | 1,208 |
13:03:29 | 640.80 | 327 |
13:04:35 | 640.70 | 3,117 |
13:08:08 | 640.80 | 296 |
13:08:08 | 640.80 | 1,158 |
13:08:33 | 640.70 | 3,193 |
13:08:46 | 640.70 | 390 |
13:08:46 | 640.70 | 1,606 |
13:09:37 | 640.70 | 4,565 |
13:10:09 | 640.80 | 2,635 |
13:10:09 | 640.80 | 702 |
13:10:35 | 640.70 | 1,575 |
13:10:51 | 640.70 | 2,171 |
13:10:51 | 640.70 | 2,000 |
13:10:51 | 640.70 | 1,931 |
13:11:04 | 640.80 | 2,000 |
13:11:04 | 640.80 | 1,750 |
13:11:08 | 640.90 | 557 |
13:11:08 | 640.90 | 2,979 |
13:11:08 | 640.90 | 850 |
13:11:08 | 640.90 | 2,338 |
13:11:08 | 640.90 | 2,730 |
13:11:08 | 640.90 | 3,105 |
13:11:08 | 640.90 | 1,138 |
13:11:08 | 640.90 | 1,543 |
13:11:09 | 640.90 | 1,624 |
13:11:09 | 640.90 | 1,434 |
13:11:10 | 640.90 | 566 |
13:11:10 | 640.90 | 1,138 |
13:11:10 | 640.90 | 146 |
13:12:16 | 640.80 | 4,269 |
13:12:17 | 640.80 | 2,212 |
13:13:00 | 640.80 | 1,366 |
13:13:10 | 640.80 | 1,467 |
13:13:32 | 640.70 | 1,493 |
13:13:47 | 640.80 | 1,691 |
13:13:47 | 640.80 | 3,136 |
13:14:28 | 640.80 | 1,053 |
13:14:28 | 640.80 | 3,434 |
13:16:10 | 640.90 | 4,591 |
13:17:00 | 640.80 | 2,155 |
13:17:00 | 640.80 | 1,266 |
13:17:00 | 640.80 | 1,332 |
13:17:00 | 640.80 | 463 |
13:18:18 | 640.60 | 1,402 |
13:18:58 | 640.70 | 837 |
13:18:58 | 640.70 | 1,200 |
13:19:12 | 640.70 | 1,074 |
13:19:12 | 640.70 | 2,000 |
13:20:04 | 640.70 | 5,456 |
13:20:04 | 640.60 | 1,760 |
13:20:11 | 640.60 | 2,508 |
13:20:24 | 640.70 | 2,976 |
13:21:14 | 640.50 | 1,363 |
13:22:04 | 640.50 | 3,988 |
13:22:04 | 640.50 | 2,000 |
13:22:04 | 640.50 | 1,880 |
13:22:32 | 640.40 | 397 |
13:22:32 | 640.40 | 1,010 |
13:22:33 | 640.30 | 1,545 |
13:22:33 | 640.30 | 935 |
13:25:24 | 640.30 | 3,625 |
13:25:24 | 640.30 | 2,000 |
13:25:24 | 640.30 | 1,084 |
13:25:24 | 640.30 | 206 |
13:26:29 | 640.40 | 2,621 |
13:27:49 | 640.30 | 956 |
13:27:49 | 640.30 | 415 |
13:30:50 | 640.50 | 2,014 |
13:30:51 | 640.50 | 2,100 |
13:30:51 | 640.50 | 1,300 |
13:30:51 | 640.50 | 362 |
13:31:17 | 640.50 | 723 |
13:31:28 | 640.50 | 1,134 |
13:32:10 | 640.40 | 1,146 |
13:32:34 | 640.40 | 794 |
13:32:34 | 640.40 | 443 |
13:34:03 | 640.30 | 1,700 |
13:34:03 | 640.30 | 1,388 |
13:34:23 | 640.20 | 2,862 |
13:34:23 | 640.20 | 1,159 |
13:34:23 | 640.20 | 838 |
13:34:25 | 640.10 | 1,255 |
13:34:25 | 640.10 | 1,807 |
13:34:25 | 640.10 | 2,563 |
13:34:43 | 640.20 | 1,888 |
13:34:44 | 640.20 | 1,377 |
13:35:25 | 640.20 | 485 |
13:36:10 | 640.10 | 192 |
13:36:12 | 640.10 | 326 |
13:36:18 | 640.10 | 690 |
13:37:16 | 640.20 | 809 |
13:38:26 | 640.20 | 184 |
13:38:26 | 640.20 | 1,325 |
13:38:35 | 640.30 | 31 |
13:39:08 | 640.30 | 2,374 |
13:40:09 | 640.30 | 500 |
13:40:20 | 640.30 | 4,477 |
13:40:39 | 640.20 | 1,996 |
13:40:39 | 640.20 | 1,109 |
13:41:51 | 640.40 | 2,396 |
13:42:50 | 640.50 | 4,452 |
13:42:50 | 640.50 | 2,100 |
13:42:50 | 640.50 | 204 |
13:42:51 | 640.50 | 1,000 |
13:42:51 | 640.50 | 829 |
13:45:11 | 640.40 | 349 |
13:45:11 | 640.40 | 438 |
13:45:11 | 640.40 | 717 |
13:45:58 | 640.30 | 1,465 |
13:45:59 | 640.30 | 1,775 |
13:46:41 | 640.10 | 1,289 |
13:47:15 | 640.10 | 2 |
13:47:18 | 640.10 | 915 |
13:47:21 | 640.10 | 2,978 |
13:47:21 | 640.10 | 1,155 |
13:47:43 | 640.00 | 2,000 |
13:47:43 | 640.00 | 180 |
13:47:48 | 640.00 | 2,334 |
13:47:54 | 640.00 | 1,191 |
13:48:41 | 640.00 | 3,335 |
13:49:28 | 640.00 | 1,324 |
13:50:13 | 640.00 | 1,148 |
13:51:02 | 640.00 | 565 |
13:51:02 | 640.00 | 243 |
13:51:03 | 640.00 | 948 |
13:51:46 | 640.10 | 2,444 |
13:57:01 | 640.80 | 1,617 |
13:57:07 | 640.80 | 500 |
13:57:07 | 640.80 | 141 |
13:57:07 | 640.80 | 599 |
13:57:16 | 640.80 | 1,008 |
13:57:16 | 640.80 | 187 |
13:57:21 | 640.70 | 1,756 |
13:57:25 | 640.70 | 848 |
13:57:25 | 640.70 | 878 |
13:58:50 | 640.80 | 1,970 |
13:58:50 | 640.80 | 1,470 |
13:58:50 | 640.80 | 495 |
13:59:26 | 640.80 | 2,032 |
13:59:26 | 640.80 | 432 |
14:00:01 | 640.90 | 2,191 |
14:00:03 | 640.90 | 1,200 |
14:01:03 | 640.80 | 1,149 |
14:01:03 | 640.80 | 646 |
14:02:15 | 640.70 | 1,305 |
14:02:40 | 640.60 | 65 |
14:03:09 | 640.70 | 1,047 |
14:03:09 | 640.70 | 2,517 |
14:04:24 | 640.60 | 1,805 |
14:06:26 | 640.30 | 1,391 |
14:06:26 | 640.30 | 500 |
14:06:26 | 640.30 | 3,085 |
14:06:33 | 640.20 | 1,960 |
14:07:22 | 640.10 | 1,348 |
14:07:23 | 640.10 | 1,354 |
14:07:51 | 640.20 | 2,711 |
14:08:28 | 640.00 | 681 |
14:08:28 | 640.00 | 491 |
14:09:08 | 640.10 | 3,764 |
14:09:08 | 640.10 | 1,406 |
14:12:12 | 640.10 | 1,321 |
14:12:35 | 640.10 | 1,821 |
14:13:02 | 640.00 | 1,231 |
14:14:49 | 640.10 | 500 |
14:14:49 | 640.10 | 500 |
14:14:59 | 640.10 | 297 |
14:14:59 | 640.10 | 1,770 |
14:14:59 | 640.10 | 91 |
14:19:07 | 640.30 | 1,789 |
14:19:47 | 640.30 | 2,100 |
14:19:47 | 640.30 | 1,251 |
14:20:01 | 640.30 | 1,215 |
14:21:54 | 640.20 | 1,376 |
14:23:28 | 640.60 | 4,430 |
14:24:12 | 640.70 | 249 |
14:24:12 | 640.70 | 1,866 |
14:26:19 | 640.70 | 1,945 |
14:28:12 | 640.60 | 1,318 |
14:28:16 | 640.60 | 1,367 |
14:28:40 | 640.60 | 845 |
14:30:03 | 640.70 | 300 |
14:30:03 | 640.70 | 500 |
14:30:04 | 640.70 | 1,000 |
14:30:04 | 640.70 | 2,213 |
14:30:14 | 640.60 | 718 |
14:30:34 | 640.80 | 1,033 |
14:30:34 | 640.80 | 4 |
14:30:34 | 640.80 | 2,036 |
14:30:56 | 640.70 | 1,500 |
14:31:02 | 640.70 | 950 |
14:31:28 | 640.80 | 45 |
14:31:28 | 640.80 | 2,337 |
14:31:31 | 640.70 | 1,000 |
14:31:31 | 640.70 | 257 |
14:32:10 | 640.90 | 1,234 |
14:32:40 | 640.80 | 1,192 |
14:33:05 | 640.80 | 1,173 |
14:33:05 | 640.80 | 1,253 |
14:33:56 | 640.60 | 639 |
14:33:56 | 640.60 | 85 |
14:33:56 | 640.60 | 1,013 |
14:33:56 | 640.60 | 2,592 |
14:34:27 | 640.60 | 1,762 |
14:34:34 | 640.50 | 400 |
14:34:34 | 640.50 | 794 |
14:35:07 | 640.50 | 573 |
14:35:07 | 640.50 | 533 |
14:35:07 | 640.50 | 261 |
14:35:16 | 640.30 | 2,036 |
14:36:11 | 640.30 | 753 |
14:36:11 | 640.30 | 480 |
14:36:19 | 640.10 | 1,289 |
14:36:33 | 640.00 | 1,354 |
14:36:34 | 640.00 | 1,213 |
14:36:39 | 640.00 | 92 |
14:36:39 | 640.00 | 3,694 |
14:37:01 | 639.90 | 1,281 |
14:37:56 | 639.90 | 3,343 |
14:38:44 | 640.10 | 2,071 |
14:39:09 | 640.00 | 2,217 |
14:39:14 | 640.00 | 2,007 |
14:39:14 | 640.00 | 1,193 |
14:40:30 | 639.90 | 3,836 |
14:40:39 | 639.90 | 1,160 |
14:40:42 | 639.80 | 2,425 |
14:40:46 | 639.80 | 1,886 |
14:40:49 | 639.80 | 1,912 |
14:40:49 | 639.80 | 1,582 |
14:40:59 | 639.70 | 52 |
14:40:59 | 639.70 | 181 |
14:40:59 | 639.70 | 1,100 |
14:40:59 | 639.70 | 45 |
14:40:59 | 639.70 | 1,422 |
14:41:21 | 639.60 | 392 |
14:41:21 | 639.60 | 1,092 |
14:41:51 | 639.50 | 900 |
14:41:51 | 639.50 | 1,734 |
14:42:23 | 639.60 | 433 |
14:42:23 | 639.60 | 1,096 |
14:43:34 | 640.10 | 1,254 |
14:44:21 | 640.10 | 4,260 |
14:44:21 | 640.10 | 1,900 |
14:44:21 | 640.10 | 487 |
14:44:39 | 640.10 | 3,162 |
14:44:45 | 640.10 | 2,394 |
14:45:13 | 640.00 | 1,471 |
14:45:14 | 640.00 | 1,357 |
14:45:33 | 640.00 | 2,345 |
14:45:37 | 639.80 | 1,751 |
14:45:51 | 639.80 | 2,339 |
14:46:27 | 639.70 | 1,292 |
14:46:27 | 639.70 | 1,269 |
14:46:46 | 639.60 | 1,353 |
14:47:35 | 639.60 | 2,822 |
14:48:58 | 639.90 | 1,682 |
14:49:27 | 639.90 | 1,190 |
14:49:27 | 639.90 | 584 |
14:49:27 | 639.90 | 1,325 |
14:49:33 | 639.80 | 2,147 |
14:49:57 | 639.90 | 1,000 |
14:51:10 | 640.20 | 4,004 |
14:51:27 | 640.20 | 3,652 |
14:51:41 | 640.20 | 1,399 |
14:52:06 | 640.10 | 1,193 |
14:53:19 | 640.30 | 2,223 |
14:53:22 | 640.30 | 712 |
14:54:14 | 640.50 | 2,427 |
14:55:06 | 640.50 | 3,516 |
14:56:04 | 640.60 | 800 |
14:56:04 | 640.60 | 1,286 |
14:56:10 | 640.60 | 1,200 |
14:56:10 | 640.60 | 1,100 |
14:56:10 | 640.60 | 1,938 |
14:57:10 | 640.80 | 3,110 |
14:57:10 | 640.80 | 686 |
14:57:10 | 640.80 | 535 |
14:57:10 | 640.80 | 1,096 |
14:57:47 | 641.00 | 1,370 |
14:57:55 | 641.10 | 1,370 |
14:58:20 | 641.00 | 2,336 |
14:58:20 | 641.00 | 1,426 |
14:58:21 | 640.90 | 2,000 |
14:58:21 | 640.90 | 1,005 |
14:58:21 | 640.90 | 499 |
14:58:24 | 640.90 | 575 |
14:58:24 | 640.90 | 1,951 |
14:58:24 | 640.90 | 1,400 |
14:58:24 | 640.90 | 1,504 |
14:58:24 | 640.90 | 249 |
14:58:26 | 640.90 | 2,206 |
14:58:26 | 640.90 | 1,055 |
14:58:40 | 641.10 | 435 |
14:58:54 | 641.30 | 454 |
14:58:55 | 641.30 | 1,978 |
14:59:00 | 641.20 | 1,660 |
14:59:01 | 641.10 | 2,730 |
14:59:01 | 641.10 | 450 |
14:59:16 | 641.20 | 550 |
14:59:16 | 641.20 | 1,095 |
14:59:16 | 641.20 | 2,000 |
14:59:16 | 641.20 | 85 |
14:59:40 | 641.30 | 2,722 |
15:00:46 | 641.50 | 1,183 |
15:00:46 | 641.50 | 320 |
15:00:46 | 641.40 | 2,309 |
15:00:52 | 641.30 | 2,723 |
15:00:55 | 641.20 | 1,430 |
15:01:18 | 641.20 | 1,325 |
15:02:23 | 641.30 | 1,944 |
15:03:00 | 641.30 | 326 |
15:03:00 | 641.30 | 1,004 |
15:03:36 | 641.40 | 1,686 |
15:05:04 | 641.80 | 1,738 |
15:05:04 | 641.80 | 1,697 |
15:06:11 | 642.20 | 1,603 |
15:06:40 | 642.20 | 5,017 |
15:06:40 | 642.20 | 1,600 |
15:06:40 | 642.20 | 442 |
15:06:40 | 642.20 | 2,000 |
15:06:58 | 642.20 | 2,380 |
15:08:20 | 642.00 | 1,000 |
15:08:20 | 642.00 | 1,039 |
15:08:20 | 642.00 | 1,899 |
15:09:01 | 642.10 | 2,179 |
15:09:54 | 642.30 | 2,323 |
15:10:18 | 642.20 | 2,027 |
15:10:18 | 642.20 | 2,220 |
15:10:23 | 642.10 | 524 |
15:10:23 | 642.10 | 727 |
15:11:03 | 641.90 | 1,148 |
15:11:32 | 641.90 | 1,474 |
15:12:57 | 642.00 | 499 |
15:12:57 | 642.00 | 932 |
15:13:38 | 641.90 | 1,137 |
15:13:56 | 641.80 | 1,468 |
15:13:56 | 641.80 | 1,765 |
15:13:57 | 641.80 | 969 |
15:13:57 | 641.80 | 268 |
15:14:26 | 641.70 | 1,312 |
15:14:26 | 641.70 | 580 |
15:14:26 | 641.70 | 499 |
15:14:26 | 641.70 | 481 |
15:14:46 | 641.60 | 2,364 |
15:14:59 | 641.60 | 1,486 |
15:15:19 | 641.60 | 262 |
15:15:19 | 641.60 | 899 |
15:15:19 | 641.60 | 1,226 |
15:16:04 | 641.70 | 641 |
15:16:13 | 641.70 | 1,326 |
15:16:13 | 641.70 | 633 |
15:16:13 | 641.70 | 578 |
15:16:51 | 641.50 | 2,688 |
15:16:51 | 641.50 | 1,532 |
15:17:02 | 641.50 | 500 |
15:17:02 | 641.50 | 1,762 |
15:17:52 | 641.40 | 1,201 |
15:18:05 | 641.40 | 562 |
15:18:05 | 641.40 | 900 |
15:18:23 | 641.40 | 1,012 |
15:18:23 | 641.40 | 1,497 |
15:18:39 | 641.30 | 186 |
15:18:39 | 641.30 | 2,945 |
15:18:39 | 641.30 | 1,149 |
15:18:39 | 641.30 | 45 |
15:18:52 | 641.20 | 1,188 |
15:18:52 | 641.20 | 267 |
15:18:57 | 641.00 | 1,060 |
15:18:57 | 641.00 | 209 |
15:19:40 | 640.90 | 1,327 |
15:20:07 | 640.70 | 1,145 |
15:20:44 | 640.70 | 2,253 |
15:20:44 | 640.70 | 41 |
15:21:06 | 640.80 | 544 |
15:22:05 | 640.90 | 4,407 |
15:22:05 | 640.90 | 719 |
15:22:05 | 640.90 | 970 |
15:22:14 | 640.80 | 1,628 |
15:22:14 | 640.80 | 1,218 |
15:22:43 | 640.80 | 1,529 |
15:23:15 | 640.80 | 1,407 |
15:24:36 | 640.80 | 513 |
15:24:36 | 640.80 | 1,484 |
15:24:36 | 640.80 | 167 |
15:24:50 | 640.80 | 1,441 |
15:24:51 | 640.80 | 1,477 |
15:25:06 | 640.90 | 147 |
15:25:06 | 640.90 | 1,696 |
15:25:07 | 640.90 | 500 |
15:25:14 | 640.90 | 871 |
15:25:14 | 640.90 | 1,649 |
15:25:19 | 640.90 | 88 |
15:25:20 | 640.90 | 1,000 |
15:25:20 | 640.90 | 355 |
15:25:29 | 640.80 | 1,282 |
15:26:01 | 640.90 | 196 |
15:26:02 | 640.90 | 156 |
15:26:10 | 641.00 | 1,656 |
15:26:41 | 640.90 | 133 |
15:26:41 | 640.90 | 200 |
15:26:41 | 640.90 | 2,092 |
15:26:42 | 640.90 | 1,156 |
15:27:42 | 640.90 | 1,460 |
15:27:43 | 640.90 | 1,261 |
15:28:02 | 640.90 | 1,588 |
15:28:41 | 640.80 | 1,327 |
15:29:52 | 640.80 | 1,481 |
15:30:29 | 640.90 | 2,555 |
15:30:50 | 640.90 | 1,473 |
15:31:41 | 641.00 | 300 |
15:31:41 | 641.00 | 500 |
15:31:41 | 641.00 | 526 |
15:31:46 | 641.00 | 1,493 |
15:31:49 | 640.90 | 1,755 |
15:32:06 | 640.90 | 1,250 |
15:32:13 | 640.80 | 1,328 |
15:32:53 | 640.80 | 1,495 |
15:33:12 | 640.80 | 1,252 |
15:33:12 | 640.80 | 315 |
15:34:30 | 641.10 | 1,216 |
15:34:33 | 641.10 | 1,016 |
15:34:33 | 641.10 | 317 |
15:34:43 | 641.10 | 4,161 |
15:34:53 | 641.00 | 2,416 |
15:34:53 | 641.00 | 1,527 |
15:35:15 | 641.00 | 1,000 |
15:35:15 | 641.00 | 2,302 |
15:35:16 | 641.00 | 1,515 |
15:35:30 | 641.00 | 3,273 |
15:36:25 | 641.20 | 4,132 |
15:36:34 | 641.10 | 4,480 |
15:36:34 | 641.10 | 1,600 |
15:36:34 | 641.10 | 584 |
15:36:40 | 641.00 | 1,224 |
15:37:30 | 641.10 | 1,761 |
15:37:30 | 641.10 | 1,273 |
15:38:36 | 641.00 | 800 |
15:38:36 | 641.00 | 1,284 |
15:39:11 | 641.00 | 1,164 |
15:39:54 | 641.00 | 153 |
15:39:54 | 641.00 | 2,434 |
15:40:13 | 640.90 | 1,463 |
15:40:34 | 640.70 | 616 |
15:40:34 | 640.70 | 582 |
15:41:00 | 640.70 | 169 |
15:41:00 | 640.70 | 1,094 |
15:41:21 | 640.60 | 1,708 |
15:41:21 | 640.60 | 682 |
15:43:06 | 640.70 | 4,108 |
15:43:06 | 640.70 | 1,095 |
15:43:06 | 640.70 | 805 |
15:43:31 | 640.70 | 600 |
15:43:31 | 640.70 | 400 |
15:43:31 | 640.70 | 100 |
15:43:31 | 640.70 | 600 |
15:43:31 | 640.80 | 669 |
15:43:46 | 640.80 | 1,135 |
15:45:00 | 640.80 | 1,145 |
15:45:00 | 640.80 | 681 |
15:45:00 | 640.80 | 465 |
15:45:02 | 640.80 | 1,807 |
15:45:02 | 640.80 | 499 |
15:45:02 | 640.80 | 625 |
15:45:02 | 640.80 | 208 |
15:45:07 | 640.70 | 4,565 |
15:46:08 | 640.80 | 3,420 |
15:46:08 | 640.80 | 1,368 |
15:46:41 | 641.00 | 1,399 |
15:46:42 | 641.00 | 2,000 |
15:46:42 | 641.00 | 1,314 |
15:47:28 | 641.00 | 28 |
15:47:28 | 641.00 | 625 |
15:47:28 | 641.00 | 625 |
15:48:24 | 641.20 | 1,214 |
15:49:56 | 641.70 | 1,756 |
15:50:00 | 641.90 | 1,276 |
15:50:00 | 641.90 | 3,016 |
15:50:09 | 641.90 | 2,000 |
15:50:09 | 641.90 | 322 |
15:50:35 | 641.80 | 2,506 |
15:50:55 | 641.90 | 144 |
15:50:55 | 641.90 | 4,316 |
15:51:07 | 641.90 | 596 |
15:51:08 | 641.90 | 1,000 |
15:51:09 | 641.90 | 489 |
15:51:09 | 641.90 | 1,921 |
15:51:09 | 641.90 | 833 |
15:52:46 | 641.80 | 966 |
15:52:46 | 641.80 | 955 |
15:52:46 | 641.80 | 771 |
15:52:46 | 641.80 | 408 |
15:53:09 | 642.00 | 391 |
15:53:10 | 642.00 | 1,500 |
15:53:12 | 642.00 | 570 |
15:53:13 | 642.00 | 1,226 |
15:53:34 | 641.90 | 3,725 |
15:53:34 | 641.90 | 373 |
15:53:34 | 641.90 | 2,000 |
15:53:34 | 641.90 | 394 |
15:53:36 | 641.90 | 1,494 |
15:54:08 | 641.90 | 218 |
15:54:08 | 641.90 | 950 |
15:54:20 | 641.80 | 1,095 |
15:54:20 | 641.80 | 135 |
15:54:37 | 641.60 | 1,986 |
15:55:13 | 641.50 | 1,000 |
15:56:06 | 641.50 | 321 |
15:56:06 | 641.50 | 321 |
15:56:06 | 641.50 | 550 |
15:56:38 | 641.50 | 2,537 |
15:56:38 | 641.50 | 109 |
15:56:39 | 641.50 | 997 |
15:56:42 | 641.50 | 25 |
15:56:42 | 641.50 | 1,110 |
15:56:42 | 641.50 | 1,328 |
15:57:17 | 641.50 | 1,176 |
15:57:28 | 641.40 | 1,296 |
15:58:09 | 641.30 | 1,727 |
15:58:35 | 641.30 | 2,722 |
16:00:00 | 641.20 | 2,213 |
16:00:06 | 641.10 | 1,879 |
16:00:06 | 641.10 | 1,146 |
16:00:26 | 641.20 | 1,854 |
16:00:26 | 641.20 | 2,673 |
16:00:30 | 641.10 | 1,276 |
16:00:30 | 641.10 | 1,381 |
16:00:37 | 641.00 | 1,200 |
16:00:37 | 641.00 | 32 |
16:00:40 | 640.90 | 1,220 |
16:01:06 | 641.20 | 1,127 |
16:01:06 | 641.20 | 32 |
16:01:09 | 641.10 | 3,848 |
16:01:09 | 641.10 | 1,600 |
16:01:09 | 641.10 | 597 |
16:01:16 | 641.00 | 1,880 |
16:01:17 | 641.00 | 1,500 |
16:01:17 | 641.00 | 154 |
16:01:55 | 640.90 | 1,750 |
16:02:00 | 640.80 | 341 |
16:02:00 | 640.80 | 893 |
16:03:19 | 640.60 | 2,730 |
16:03:26 | 640.60 | 1,256 |
16:03:40 | 640.70 | 277 |
16:03:40 | 640.70 | 566 |
16:03:40 | 640.70 | 384 |
16:04:09 | 640.80 | 3,208 |
16:04:09 | 640.80 | 124 |
16:04:15 | 640.80 | 1,345 |
16:04:15 | 640.80 | 1,200 |
16:04:15 | 640.80 | 372 |
16:04:48 | 640.70 | 1,330 |
16:05:10 | 640.80 | 684 |
16:05:10 | 640.80 | 3,587 |
16:05:10 | 640.80 | 267 |
16:05:46 | 640.70 | 3,088 |
16:05:47 | 640.70 | 1,253 |
16:05:47 | 640.70 | 131 |
16:05:47 | 640.70 | 123 |
16:05:47 | 640.70 | 500 |
16:06:09 | 640.80 | 2,452 |
16:06:33 | 640.70 | 1,708 |
16:09:03 | 641.20 | 2,000 |
16:09:03 | 641.20 | 1,807 |
16:09:03 | 641.20 | 229 |
16:09:04 | 641.10 | 1,753 |
16:09:04 | 641.10 | 1,255 |
16:09:05 | 641.10 | 2,000 |
16:09:05 | 641.10 | 1,472 |
16:09:05 | 641.10 | 143 |
16:09:41 | 641.10 | 3,096 |
16:09:42 | 641.10 | 1,233 |
16:09:43 | 641.10 | 516 |
16:10:00 | 641.30 | 1,362 |
16:10:01 | 641.30 | 1,146 |
16:10:01 | 641.30 | 445 |
16:10:01 | 641.20 | 2,360 |
16:10:01 | 641.20 | 1,189 |
16:10:01 | 641.20 | 1,600 |
16:10:01 | 641.20 | 549 |
16:10:06 | 641.10 | 1,600 |
16:10:07 | 641.10 | 761 |
16:10:07 | 641.10 | 437 |
16:11:17 | 641.20 | 2,950 |
16:11:17 | 641.20 | 1,204 |
16:11:30 | 641.20 | 382 |
16:11:30 | 641.20 | 1,241 |
16:12:07 | 641.00 | 711 |
16:12:07 | 641.00 | 615 |
16:12:09 | 640.90 | 1,225 |
16:12:40 | 640.90 | 1,702 |
16:12:59 | 640.80 | 1,041 |
16:12:59 | 640.80 | 1,066 |
16:14:09 | 641.00 | 2,174 |
16:14:10 | 641.00 | 2,271 |
16:14:59 | 641.10 | 2,525 |
16:14:59 | 641.10 | 2,089 |
16:15:01 | 641.10 | 3,577 |
16:15:02 | 641.10 | 2,100 |
16:16:16 | 641.10 | 3,538 |
16:16:17 | 641.10 | 1,445 |
16:16:29 | 641.10 | 1,351 |
16:17:00 | 641.10 | 1,419 |
16:17:00 | 641.10 | 1,434 |
16:17:00 | 641.10 | 801 |
16:17:00 | 641.10 | 1,058 |
16:17:20 | 641.10 | 1,655 |
16:17:25 | 641.10 | 842 |
16:17:25 | 641.10 | 1,974 |
16:17:52 | 641.00 | 1,961 |
16:17:52 | 641.00 | 1,251 |
16:18:03 | 641.00 | 2,458 |
16:18:20 | 641.00 | 2,340 |
16:18:20 | 641.00 | 224 |
16:18:21 | 641.00 | 1,597 |
16:19:02 | 641.00 | 1,992 |
16:19:06 | 640.90 | 1,622 |
16:19:06 | 640.90 | 1,954 |
16:19:15 | 640.80 | 2,070 |
16:19:15 | 640.80 | 1,669 |
16:19:19 | 640.70 | 1,713 |
16:19:19 | 640.70 | 2,116 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Jodie Bending
Shareholder Services Team
+ 44 (0) 207 992 5784
Related Shares:
HSBC Holdings