Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Apr 2017 07:15

RNS Number : 6493C

SSE PLC

19 April 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 18 April 2017 it purchased for cancellation a total of 493,563 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.

Average Price Per Share	1,465.05 pence
Lowest Price Per Share	1,458.00 pence
Highest Price Per Share	1,480.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price (pence)	Date	Time	Quantity	Exchange venue
1,480	18/04/2017	08:44:01	550	LSE
1,480	18/04/2017	08:44:01	400	LSE
1,480	18/04/2017	08:44:01	500	LSE
1,480	18/04/2017	08:44:01	400	LSE
1,480	18/04/2017	08:44:01	112	LSE
1,480	18/04/2017	08:44:01	273	LSE
1,480	18/04/2017	08:44:01	72	LSE
1,480	18/04/2017	08:44:01	1,083	LSE
1,480	18/04/2017	08:44:04	400	LSE
1,480	18/04/2017	08:44:04	234	LSE
1,480	18/04/2017	08:45:11	300	LSE
1,480	18/04/2017	08:45:11	500	LSE
1,480	18/04/2017	08:45:11	470	LSE
1,479	18/04/2017	08:45:16	203	LSE
1,479	18/04/2017	08:45:17	218	LSE
1,478	18/04/2017	08:45:35	452	LSE
1,478	18/04/2017	08:45:36	400	LSE
1,478	18/04/2017	08:45:36	400	LSE
1,478	18/04/2017	08:45:36	61	LSE
1,478	18/04/2017	08:46:13	276	LSE
1,478	18/04/2017	08:46:24	500	LSE
1,478	18/04/2017	08:46:24	337	LSE
1,479	18/04/2017	08:47:31	400	LSE
1,479	18/04/2017	08:47:31	400	LSE
1,479	18/04/2017	08:47:31	500	LSE
1,479	18/04/2017	08:47:31	500	LSE
1,479	18/04/2017	08:47:31	328	LSE
1,478	18/04/2017	08:48:03	133	LSE
1,478	18/04/2017	08:48:24	374	LSE
1,477	18/04/2017	08:49:32	25	LSE
1,479	18/04/2017	08:50:10	112	LSE
1,479	18/04/2017	08:50:10	500	LSE
1,479	18/04/2017	08:50:10	400	LSE
1,479	18/04/2017	08:50:10	500	LSE
1,479	18/04/2017	08:50:10	400	LSE
1,479	18/04/2017	08:50:10	284	LSE
1,479	18/04/2017	08:50:10	421	LSE
1,480	18/04/2017	08:51:39	377	LSE
1,480	18/04/2017	09:00:19	417	LSE
1,480	18/04/2017	09:02:28	395	LSE
1,480	18/04/2017	09:05:58	80	LSE
1,480	18/04/2017	09:05:58	333	LSE
1,480	18/04/2017	09:06:05	500	LSE
1,480	18/04/2017	09:06:05	770	LSE
1,480	18/04/2017	09:06:05	1,523	LSE
1,480	18/04/2017	09:06:09	446	LSE
1,480	18/04/2017	09:06:55	368	LSE
1,480	18/04/2017	09:06:55	209	LSE
1,479	18/04/2017	09:09:43	141	LSE
1,479	18/04/2017	09:09:43	129	LSE
1,479	18/04/2017	09:10:17	112	LSE
1,479	18/04/2017	09:10:17	157	LSE
1,479	18/04/2017	09:10:19	373	LSE
1,478	18/04/2017	09:10:41	217	LSE
1,480	18/04/2017	11:04:35	442	LSE
1,480	18/04/2017	11:05:39	369	LSE
1,480	18/04/2017	11:05:39	250	LSE
1,480	18/04/2017	11:05:39	200	LSE
1,480	18/04/2017	11:05:39	600	LSE
1,480	18/04/2017	11:05:39	100	LSE
1,480	18/04/2017	11:05:39	800	LSE
1,480	18/04/2017	11:05:39	399	LSE
1,480	18/04/2017	11:05:39	1,294	LSE
1,479	18/04/2017	11:06:04	500	LSE
1,479	18/04/2017	11:06:04	33	LSE
1,478	18/04/2017	11:06:24	21	LSE
1,478	18/04/2017	11:06:25	500	LSE
1,478	18/04/2017	11:06:25	490	LSE
1,478	18/04/2017	11:06:27	385	LSE
1,478	18/04/2017	11:06:27	153	LSE
1,478	18/04/2017	11:06:27	812	LSE
1,478	18/04/2017	11:06:27	46	LSE
1,478	18/04/2017	11:06:31	297	LSE
1,478	18/04/2017	11:06:31	178	LSE
1,478	18/04/2017	11:06:51	397	LSE
1,478	18/04/2017	11:06:51	681	LSE
1,478	18/04/2017	11:06:51	302	LSE
1,478	18/04/2017	11:07:00	216	LSE
1,478	18/04/2017	11:07:02	638	LSE
1,478	18/04/2017	11:07:02	327	LSE
1,478	18/04/2017	11:07:02	278	LSE
1,478	18/04/2017	11:07:03	212	LSE
1,478	18/04/2017	11:07:09	620	LSE
1,478	18/04/2017	11:07:42	266	LSE
1,478	18/04/2017	11:08:02	500	LSE
1,478	18/04/2017	11:08:02	200	LSE
1,478	18/04/2017	11:08:02	4	LSE
1,478	18/04/2017	11:08:43	77	LSE
1,478	18/04/2017	11:08:43	1	LSE
1,478	18/04/2017	11:08:43	480	LSE
1,478	18/04/2017	11:08:43	500	LSE
1,478	18/04/2017	11:10:21	408	LSE
1,479	18/04/2017	11:14:28	378	LSE
1,479	18/04/2017	11:14:29	200	LSE
1,479	18/04/2017	11:14:29	250	LSE
1,479	18/04/2017	11:14:29	490	LSE
1,479	18/04/2017	11:14:29	513	LSE
1,478	18/04/2017	11:15:37	190	LSE
1,478	18/04/2017	11:16:23	200	LSE
1,478	18/04/2017	11:16:23	19	LSE
1,478	18/04/2017	11:17:43	110	LSE
1,478	18/04/2017	11:17:43	190	LSE
1,478	18/04/2017	11:18:24	251	LSE
1,478	18/04/2017	11:19:05	200	LSE
1,478	18/04/2017	11:19:05	177	LSE
1,478	18/04/2017	11:19:41	243	LSE
1,478	18/04/2017	11:21:09	100	LSE
1,478	18/04/2017	11:21:24	177	LSE
1,478	18/04/2017	11:23:47	405	LSE
1,477	18/04/2017	11:24:12	1,750	LSE
1,477	18/04/2017	11:24:12	500	LSE
1,478	18/04/2017	11:24:43	343	LSE
1,478	18/04/2017	11:25:21	356	LSE
1,478	18/04/2017	11:25:21	144	LSE
1,478	18/04/2017	11:25:21	212	LSE
1,477	18/04/2017	11:25:52	399	LSE
1,477	18/04/2017	11:25:52	500	LSE
1,477	18/04/2017	11:25:52	250	LSE
1,477	18/04/2017	11:25:52	500	LSE
1,478	18/04/2017	11:27:03	191	LSE
1,477	18/04/2017	11:27:50	133	LSE
1,477	18/04/2017	11:27:50	400	LSE
1,477	18/04/2017	11:27:50	200	LSE
1,477	18/04/2017	11:27:50	600	LSE
1,477	18/04/2017	11:27:50	250	LSE
1,477	18/04/2017	11:27:50	41	LSE
1,477	18/04/2017	11:27:50	226	LSE
1,476	18/04/2017	11:27:58	880	LSE
1,476	18/04/2017	11:27:58	500	LSE
1,476	18/04/2017	11:27:58	940	LSE
1,476	18/04/2017	11:27:58	880	LSE
1,476	18/04/2017	11:28:04	422	LSE
1,476	18/04/2017	11:28:04	460	LSE
1,476	18/04/2017	11:28:04	200	LSE
1,476	18/04/2017	11:28:04	500	LSE
1,476	18/04/2017	11:28:14	415	LSE
1,475	18/04/2017	11:28:18	262	LSE
1,475	18/04/2017	11:28:18	600	LSE
1,475	18/04/2017	11:28:18	500	LSE
1,475	18/04/2017	11:28:18	356	LSE
1,475	18/04/2017	11:28:18	396	LSE
1,476	18/04/2017	11:28:18	500	LSE
1,476	18/04/2017	11:28:18	868	LSE
1,476	18/04/2017	11:28:18	1,152	LSE
1,476	18/04/2017	11:28:18	356	LSE
1,476	18/04/2017	11:28:18	426	LSE
1,476	18/04/2017	11:28:18	200	LSE
1,476	18/04/2017	11:28:18	600	LSE
1,476	18/04/2017	11:28:18	396	LSE
1,476	18/04/2017	11:28:18	100	LSE
1,476	18/04/2017	11:28:18	250	LSE
1,476	18/04/2017	11:28:18	200	LSE
1,476	18/04/2017	11:28:18	1,590	LSE
1,476	18/04/2017	11:28:18	500	LSE
1,476	18/04/2017	11:28:18	106	LSE
1,475	18/04/2017	11:28:29	500	LSE
1,475	18/04/2017	11:28:29	868	LSE
1,475	18/04/2017	11:28:29	257	LSE
1,475	18/04/2017	11:28:32	500	LSE
1,475	18/04/2017	11:28:32	518	LSE
1,475	18/04/2017	11:28:35	490	LSE
1,475	18/04/2017	11:28:59	502	LSE
1,475	18/04/2017	11:29:00	518	LSE
1,475	18/04/2017	11:29:00	678	LSE
1,475	18/04/2017	11:29:00	183	LSE
1,475	18/04/2017	11:29:06	231	LSE
1,475	18/04/2017	11:29:08	94	LSE
1,475	18/04/2017	11:29:08	152	LSE
1,474	18/04/2017	11:29:37	34	LSE
1,474	18/04/2017	11:29:37	226	LSE
1,474	18/04/2017	11:29:37	293	LSE
1,474	18/04/2017	11:30:12	236	LSE
1,474	18/04/2017	11:35:08	138	LSE
1,474	18/04/2017	11:35:20	80	LSE
1,474	18/04/2017	11:35:21	80	LSE
1,474	18/04/2017	11:35:24	223	LSE
1,474	18/04/2017	11:35:24	250	LSE
1,474	18/04/2017	11:35:24	500	LSE
1,474	18/04/2017	11:35:24	404	LSE
1,473	18/04/2017	11:35:38	65	LSE
1,472	18/04/2017	11:35:38	500	LSE
1,472	18/04/2017	11:35:38	754	LSE
1,472	18/04/2017	11:35:38	432	LSE
1,472	18/04/2017	11:35:38	100	LSE
1,472	18/04/2017	11:35:38	267	LSE
1,472	18/04/2017	11:35:38	686	LSE
1,472	18/04/2017	11:35:38	218	LSE
1,472	18/04/2017	11:35:38	89	LSE
1,472	18/04/2017	11:35:38	597	LSE
1,472	18/04/2017	11:35:38	244	LSE
1,472	18/04/2017	11:35:38	210	LSE
1,472	18/04/2017	11:35:59	431	LSE
1,472	18/04/2017	11:35:59	519	LSE
1,471	18/04/2017	11:36:03	500	LSE
1,471	18/04/2017	11:36:03	500	LSE
1,471	18/04/2017	11:36:03	100	LSE
1,471	18/04/2017	11:36:03	600	LSE
1,471	18/04/2017	11:36:03	396	LSE
1,471	18/04/2017	11:36:03	1,743	LSE
1,471	18/04/2017	11:36:03	383	LSE
1,471	18/04/2017	11:36:03	117	LSE
1,471	18/04/2017	11:36:03	312	LSE
1,471	18/04/2017	11:36:03	344	LSE
1,471	18/04/2017	11:36:08	368	LSE
1,471	18/04/2017	11:38:28	137	LSE
1,471	18/04/2017	11:38:28	232	LSE
1,471	18/04/2017	11:38:28	399	LSE
1,471	18/04/2017	11:38:43	450	LSE
1,471	18/04/2017	11:38:43	500	LSE
1,471	18/04/2017	11:38:44	409	LSE
1,472	18/04/2017	11:40:45	162	LSE
1,472	18/04/2017	11:40:45	400	LSE
1,472	18/04/2017	11:40:45	263	LSE
1,472	18/04/2017	11:45:17	111	LSE
1,472	18/04/2017	11:45:17	107	LSE
1,472	18/04/2017	11:45:17	10	LSE
1,472	18/04/2017	11:45:17	243	LSE
1,471	18/04/2017	11:46:25	296	LSE
1,471	18/04/2017	11:46:25	850	LSE
1,471	18/04/2017	11:46:25	41	LSE
1,471	18/04/2017	11:46:48	355	LSE
1,471	18/04/2017	11:46:48	495	LSE
1,471	18/04/2017	11:46:48	500	LSE
1,471	18/04/2017	11:46:48	500	LSE
1,471	18/04/2017	11:46:48	492	LSE
1,471	18/04/2017	11:46:48	25	LSE
1,471	18/04/2017	11:46:48	194	LSE
1,470	18/04/2017	11:47:17	364	LSE
1,470	18/04/2017	11:47:58	322	LSE
1,470	18/04/2017	11:47:58	200	LSE
1,470	18/04/2017	11:47:58	764	LSE
1,470	18/04/2017	11:47:58	66	LSE
1,469	18/04/2017	11:50:16	396	LSE
1,469	18/04/2017	11:50:16	1,015	LSE
1,469	18/04/2017	11:50:16	460	LSE
1,468	18/04/2017	11:50:21	401	LSE
1,470	18/04/2017	11:53:09	313	LSE
1,470	18/04/2017	11:53:09	538	LSE
1,470	18/04/2017	11:53:09	500	LSE
1,470	18/04/2017	11:53:09	500	LSE
1,470	18/04/2017	11:53:09	500	LSE
1,470	18/04/2017	11:53:09	51	LSE
1,470	18/04/2017	11:53:09	559	LSE
1,470	18/04/2017	11:53:13	500	LSE
1,470	18/04/2017	11:53:13	121	LSE
1,469	18/04/2017	11:54:07	222	LSE
1,469	18/04/2017	11:57:55	140	LSE
1,469	18/04/2017	11:57:55	330	LSE
1,469	18/04/2017	11:57:55	891	LSE
1,469	18/04/2017	11:57:55	508	LSE
1,470	18/04/2017	12:04:30	315	LSE
1,470	18/04/2017	12:04:30	11	LSE
1,470	18/04/2017	12:04:30	200	LSE
1,470	18/04/2017	12:04:30	200	LSE
1,470	18/04/2017	12:04:30	250	LSE
1,470	18/04/2017	12:04:30	478	LSE
1,470	18/04/2017	12:04:30	72	LSE
1,470	18/04/2017	12:04:30	228	LSE
1,470	18/04/2017	12:07:05	250	LSE
1,470	18/04/2017	12:07:05	446	LSE
1,470	18/04/2017	12:07:05	446	LSE
1,471	18/04/2017	12:10:08	400	LSE
1,471	18/04/2017	12:10:08	55	LSE
1,471	18/04/2017	12:10:08	195	LSE
1,471	18/04/2017	12:10:08	210	LSE
1,471	18/04/2017	12:12:59	359	LSE
1,471	18/04/2017	12:12:59	500	LSE
1,471	18/04/2017	12:12:59	480	LSE
1,471	18/04/2017	12:12:59	362	LSE
1,470	18/04/2017	12:13:17	307	LSE
1,470	18/04/2017	12:13:17	500	LSE
1,470	18/04/2017	12:13:17	397	LSE
1,471	18/04/2017	12:14:02	333	LSE
1,471	18/04/2017	12:14:02	247	LSE
1,471	18/04/2017	12:16:49	323	LSE
1,471	18/04/2017	12:18:50	353	LSE
1,471	18/04/2017	12:21:56	383	LSE
1,471	18/04/2017	12:25:51	454	LSE
1,471	18/04/2017	12:25:51	39	LSE
1,471	18/04/2017	12:25:51	1,256	LSE
1,471	18/04/2017	12:25:51	1,177	LSE
1,471	18/04/2017	12:25:51	1,793	LSE
1,471	18/04/2017	12:25:51	290	LSE
1,472	18/04/2017	12:31:17	408	LSE
1,472	18/04/2017	12:31:17	37	LSE
1,472	18/04/2017	12:31:17	150	LSE
1,472	18/04/2017	12:31:17	250	LSE
1,472	18/04/2017	12:31:17	518	LSE
1,472	18/04/2017	12:31:17	468	LSE
1,472	18/04/2017	12:31:17	413	LSE
1,472	18/04/2017	12:31:17	67	LSE
1,472	18/04/2017	12:31:17	491	LSE
1,472	18/04/2017	12:31:49	211	LSE
1,472	18/04/2017	12:33:17	200	LSE
1,472	18/04/2017	12:33:17	366	LSE
1,472	18/04/2017	12:33:20	358	LSE
1,471	18/04/2017	12:36:20	460	LSE
1,471	18/04/2017	12:36:22	111	LSE
1,471	18/04/2017	12:36:22	431	LSE
1,471	18/04/2017	12:36:22	196	LSE
1,471	18/04/2017	12:37:21	300	LSE
1,471	18/04/2017	12:37:21	109	LSE
1,471	18/04/2017	12:37:21	937	LSE
1,471	18/04/2017	12:37:21	16	LSE
1,471	18/04/2017	12:38:34	102	LSE
1,471	18/04/2017	12:38:34	108	LSE
1,470	18/04/2017	12:42:27	200	LSE
1,470	18/04/2017	12:42:27	250	LSE
1,470	18/04/2017	12:42:27	111	LSE
1,470	18/04/2017	12:43:30	326	LSE
1,470	18/04/2017	12:43:30	68	LSE
1,470	18/04/2017	12:43:30	395	LSE
1,470	18/04/2017	12:43:30	54	LSE
1,470	18/04/2017	12:44:28	22	LSE
1,470	18/04/2017	12:44:28	500	LSE
1,470	18/04/2017	12:44:28	630	LSE
1,470	18/04/2017	12:44:28	221	LSE
1,470	18/04/2017	12:44:29	271	LSE
1,470	18/04/2017	12:48:36	224	LSE
1,470	18/04/2017	12:48:36	83	LSE
1,470	18/04/2017	12:48:36	500	LSE
1,470	18/04/2017	12:48:36	200	LSE
1,470	18/04/2017	12:48:36	250	LSE
1,470	18/04/2017	12:48:36	100	LSE
1,470	18/04/2017	12:48:36	359	LSE
1,470	18/04/2017	12:48:46	1,471	LSE
1,470	18/04/2017	12:48:46	186	LSE
1,470	18/04/2017	12:48:50	82	LSE
1,470	18/04/2017	12:48:50	95	LSE
1,470	18/04/2017	12:48:50	368	LSE
1,469	18/04/2017	12:49:27	300	LSE
1,469	18/04/2017	12:49:27	128	LSE
1,469	18/04/2017	12:50:46	181	LSE
1,469	18/04/2017	12:50:47	212	LSE
1,469	18/04/2017	12:50:47	319	LSE
1,469	18/04/2017	12:51:39	95	LSE
1,469	18/04/2017	12:51:40	500	LSE
1,469	18/04/2017	12:51:40	730	LSE
1,469	18/04/2017	12:51:40	25	LSE
1,469	18/04/2017	12:51:40	201	LSE
1,468	18/04/2017	12:52:25	220	LSE
1,468	18/04/2017	12:52:25	555	LSE
1,468	18/04/2017	12:52:25	546	LSE
1,469	18/04/2017	12:55:04	326	LSE
1,469	18/04/2017	12:55:04	220	LSE
1,469	18/04/2017	12:55:04	179	LSE
1,469	18/04/2017	12:55:08	357	LSE
1,469	18/04/2017	12:55:08	213	LSE
1,469	18/04/2017	12:55:08	405	LSE
1,469	18/04/2017	12:56:06	244	LSE
1,469	18/04/2017	12:56:06	500	LSE
1,469	18/04/2017	12:56:06	221	LSE
1,469	18/04/2017	13:04:21	205	LSE
1,469	18/04/2017	13:04:21	430	LSE
1,469	18/04/2017	13:04:21	200	LSE
1,469	18/04/2017	13:04:21	200	LSE
1,469	18/04/2017	13:04:21	500	LSE
1,469	18/04/2017	13:04:21	522	LSE
1,469	18/04/2017	13:05:20	22	LSE
1,469	18/04/2017	13:05:20	250	LSE
1,469	18/04/2017	13:05:20	115	LSE
1,469	18/04/2017	13:05:20	187	LSE
1,469	18/04/2017	13:05:20	378	LSE
1,470	18/04/2017	13:06:43	120	LSE
1,470	18/04/2017	13:06:43	250	LSE
1,470	18/04/2017	13:06:43	200	LSE
1,470	18/04/2017	13:06:43	60	LSE
1,470	18/04/2017	13:07:21	4	LSE
1,470	18/04/2017	13:07:21	354	LSE
1,469	18/04/2017	13:07:24	312	LSE
1,470	18/04/2017	13:17:48	175	LSE
1,470	18/04/2017	13:17:48	216	LSE
1,470	18/04/2017	13:17:48	253	LSE
1,469	18/04/2017	13:18:27	108	LSE
1,470	18/04/2017	13:27:15	100	LSE
1,470	18/04/2017	13:27:15	144	LSE
1,470	18/04/2017	13:27:15	56	LSE
1,470	18/04/2017	13:27:15	200	LSE
1,470	18/04/2017	13:27:15	100	LSE
1,470	18/04/2017	13:27:15	111	LSE
1,470	18/04/2017	13:27:15	624	LSE
1,470	18/04/2017	13:27:15	13	LSE
1,469	18/04/2017	13:27:30	244	LSE
1,469	18/04/2017	13:27:30	624	LSE
1,469	18/04/2017	13:27:30	630	LSE
1,469	18/04/2017	13:27:30	330	LSE
1,469	18/04/2017	13:27:30	255	LSE
1,467	18/04/2017	13:29:55	500	LSE
1,467	18/04/2017	13:29:55	453	LSE
1,467	18/04/2017	13:29:55	220	LSE
1,467	18/04/2017	13:29:55	24	LSE
1,467	18/04/2017	13:29:55	524	LSE
1,468	18/04/2017	13:30:30	500	LSE
1,468	18/04/2017	13:30:30	500	LSE
1,468	18/04/2017	13:30:30	450	LSE
1,468	18/04/2017	13:30:30	750	LSE
1,468	18/04/2017	13:30:30	200	LSE
1,469	18/04/2017	13:30:57	550	LSE
1,469	18/04/2017	13:30:57	446	LSE
1,469	18/04/2017	13:30:57	254	LSE
1,469	18/04/2017	13:30:57	54	LSE
1,470	18/04/2017	13:34:42	232	LSE
1,470	18/04/2017	13:37:43	249	LSE
1,470	18/04/2017	13:37:43	283	LSE
1,470	18/04/2017	13:37:43	220	LSE
1,470	18/04/2017	13:37:43	111	LSE
1,470	18/04/2017	13:37:43	200	LSE
1,469	18/04/2017	13:40:15	279	LSE
1,469	18/04/2017	13:40:15	550	LSE
1,469	18/04/2017	13:40:15	200	LSE
1,469	18/04/2017	13:40:15	205	LSE
1,469	18/04/2017	13:43:18	450	LSE
1,469	18/04/2017	13:43:18	200	LSE
1,469	18/04/2017	13:43:18	200	LSE
1,469	18/04/2017	13:43:18	250	LSE
1,469	18/04/2017	13:43:18	170	LSE
1,469	18/04/2017	13:43:18	167	LSE
1,469	18/04/2017	13:43:18	53	LSE
1,469	18/04/2017	13:43:18	318	LSE
1,468	18/04/2017	13:45:15	349	LSE
1,469	18/04/2017	13:49:24	204	LSE
1,469	18/04/2017	13:49:24	296	LSE
1,469	18/04/2017	13:49:24	637	LSE
1,469	18/04/2017	13:49:24	781	LSE
1,469	18/04/2017	13:49:24	199	LSE
1,469	18/04/2017	13:49:24	111	LSE
1,469	18/04/2017	13:49:24	69	LSE
1,468	18/04/2017	13:49:46	385	LSE
1,469	18/04/2017	13:49:52	500	LSE
1,469	18/04/2017	13:49:52	212	LSE
1,469	18/04/2017	13:49:52	269	LSE
1,469	18/04/2017	13:49:52	280	LSE
1,469	18/04/2017	13:49:52	103	LSE
1,469	18/04/2017	13:50:49	361	LSE
1,469	18/04/2017	13:50:49	200	LSE
1,469	18/04/2017	13:50:49	500	LSE
1,469	18/04/2017	13:50:49	299	LSE
1,469	18/04/2017	13:50:49	250	LSE
1,469	18/04/2017	13:50:49	49	LSE
1,468	18/04/2017	13:51:03	241	LSE
1,468	18/04/2017	13:51:08	480	LSE
1,468	18/04/2017	13:51:08	500	LSE
1,468	18/04/2017	13:51:08	100	LSE
1,468	18/04/2017	13:51:14	100	LSE
1,468	18/04/2017	13:51:14	500	LSE
1,468	18/04/2017	13:51:14	278	LSE
1,468	18/04/2017	13:51:14	207	LSE
1,468	18/04/2017	13:52:30	250	LSE
1,468	18/04/2017	13:52:30	197	LSE
1,467	18/04/2017	13:52:32	214	LSE
1,467	18/04/2017	13:52:57	11	LSE
1,467	18/04/2017	14:00:20	121	LSE
1,467	18/04/2017	14:00:20	500	LSE
1,467	18/04/2017	14:00:20	593	LSE
1,467	18/04/2017	14:00:47	197	LSE
1,467	18/04/2017	14:00:47	46	LSE
1,466	18/04/2017	14:02:37	31	LSE
1,466	18/04/2017	14:02:37	220	LSE
1,466	18/04/2017	14:02:37	220	LSE
1,466	18/04/2017	14:02:37	63	LSE
1,467	18/04/2017	14:05:01	950	LSE
1,467	18/04/2017	14:05:01	400	LSE
1,467	18/04/2017	14:05:01	439	LSE
1,466	18/04/2017	14:05:57	279	LSE
1,466	18/04/2017	14:05:57	261	LSE
1,466	18/04/2017	14:09:10	306	LSE
1,466	18/04/2017	14:09:10	900	LSE
1,466	18/04/2017	14:09:10	406	LSE
1,465	18/04/2017	14:09:19	500	LSE
1,465	18/04/2017	14:09:19	368	LSE
1,465	18/04/2017	14:09:48	24	LSE
1,465	18/04/2017	14:09:48	325	LSE
1,465	18/04/2017	14:09:48	800	LSE
1,465	18/04/2017	14:09:48	500	LSE
1,465	18/04/2017	14:09:48	300	LSE
1,465	18/04/2017	14:09:48	378	LSE
1,465	18/04/2017	14:09:48	313	LSE
1,465	18/04/2017	14:09:59	393	LSE
1,465	18/04/2017	14:09:59	254	LSE
1,465	18/04/2017	14:10:16	630	LSE
1,465	18/04/2017	14:10:44	418	LSE
1,465	18/04/2017	14:10:44	426	LSE
1,465	18/04/2017	14:11:13	214	LSE
1,465	18/04/2017	14:11:13	371	LSE
1,465	18/04/2017	14:13:02	354	LSE
1,465	18/04/2017	14:13:02	500	LSE
1,465	18/04/2017	14:13:02	236	LSE
1,465	18/04/2017	14:13:02	196	LSE
1,464	18/04/2017	14:13:23	104	LSE
1,464	18/04/2017	14:13:23	550	LSE
1,464	18/04/2017	14:13:23	190	LSE
1,464	18/04/2017	14:13:23	115	LSE
1,465	18/04/2017	14:14:14	237	LSE
1,465	18/04/2017	14:14:14	510	LSE
1,464	18/04/2017	14:14:21	385	LSE
1,464	18/04/2017	14:14:21	500	LSE
1,464	18/04/2017	14:14:21	100	LSE
1,464	18/04/2017	14:14:21	176	LSE
1,464	18/04/2017	14:14:21	100	LSE
1,464	18/04/2017	14:14:21	870	LSE
1,464	18/04/2017	14:14:21	525	LSE
1,464	18/04/2017	14:14:21	471	LSE
1,464	18/04/2017	14:16:18	459	LSE
1,464	18/04/2017	14:16:18	500	LSE
1,464	18/04/2017	14:16:18	114	LSE
1,463	18/04/2017	14:20:07	159	LSE
1,463	18/04/2017	14:20:07	550	LSE
1,463	18/04/2017	14:20:07	207	LSE
1,463	18/04/2017	14:24:07	348	LSE
1,463	18/04/2017	14:24:07	217	LSE
1,463	18/04/2017	14:24:07	295	LSE
1,463	18/04/2017	14:24:07	35	LSE
1,463	18/04/2017	14:24:07	180	LSE
1,462	18/04/2017	14:25:37	356	LSE
1,462	18/04/2017	14:25:37	349	LSE
1,461	18/04/2017	14:26:21	500	LSE
1,461	18/04/2017	14:26:21	91	LSE
1,462	18/04/2017	14:27:39	385	LSE
1,462	18/04/2017	14:27:39	450	LSE
1,462	18/04/2017	14:27:39	500	LSE
1,462	18/04/2017	14:27:39	20	LSE
1,462	18/04/2017	14:29:01	292	LSE
1,462	18/04/2017	14:29:01	500	LSE
1,462	18/04/2017	14:29:18	87	LSE
1,462	18/04/2017	14:29:18	305	LSE
1,462	18/04/2017	14:31:11	500	LSE
1,462	18/04/2017	14:31:11	1,200	LSE
1,462	18/04/2017	14:31:11	64	LSE
1,461	18/04/2017	14:31:35	21	LSE
1,461	18/04/2017	14:31:35	500	LSE
1,461	18/04/2017	14:31:35	518	LSE
1,461	18/04/2017	14:31:37	460	LSE
1,461	18/04/2017	14:31:37	500	LSE
1,461	18/04/2017	14:31:37	518	LSE
1,461	18/04/2017	14:31:37	600	LSE
1,461	18/04/2017	14:31:37	55	LSE
1,461	18/04/2017	14:32:04	106	LSE
1,462	18/04/2017	14:33:56	400	LSE
1,462	18/04/2017	14:33:56	150	LSE
1,462	18/04/2017	14:33:56	69	LSE
1,462	18/04/2017	14:33:56	123	LSE
1,462	18/04/2017	14:33:56	106	LSE
1,462	18/04/2017	14:33:56	80	LSE
1,462	18/04/2017	14:33:57	214	LSE
1,462	18/04/2017	14:33:57	38	LSE
1,462	18/04/2017	14:33:57	195	LSE
1,462	18/04/2017	14:35:23	239	LSE
1,462	18/04/2017	14:35:24	900	LSE
1,462	18/04/2017	14:35:24	600	LSE
1,462	18/04/2017	14:35:24	187	LSE
1,462	18/04/2017	14:36:07	162	LSE
1,462	18/04/2017	14:36:07	500	LSE
1,462	18/04/2017	14:36:07	195	LSE
1,463	18/04/2017	14:38:52	332	LSE
1,463	18/04/2017	14:38:52	120	LSE
1,463	18/04/2017	14:38:52	400	LSE
1,463	18/04/2017	14:38:52	600	LSE
1,463	18/04/2017	14:38:53	230	LSE
1,462	18/04/2017	14:41:43	341	LSE
1,463	18/04/2017	14:41:58	104	LSE
1,463	18/04/2017	14:41:58	294	LSE
1,463	18/04/2017	14:41:58	44	LSE
1,463	18/04/2017	14:41:58	308	LSE
1,463	18/04/2017	14:41:58	219	LSE
1,463	18/04/2017	14:41:58	224	LSE
1,463	18/04/2017	14:41:58	87	LSE
1,463	18/04/2017	14:41:58	431	LSE
1,463	18/04/2017	14:44:58	236	LSE
1,463	18/04/2017	14:44:58	9	LSE
1,463	18/04/2017	14:44:58	500	LSE
1,463	18/04/2017	14:44:58	121	LSE
1,463	18/04/2017	14:45:02	112	LSE
1,463	18/04/2017	14:45:02	151	LSE
1,463	18/04/2017	14:47:36	146	LSE
1,463	18/04/2017	14:47:36	160	LSE
1,463	18/04/2017	14:47:36	240	LSE
1,463	18/04/2017	14:47:36	110	LSE
1,463	18/04/2017	14:47:36	184	LSE
1,463	18/04/2017	14:47:36	239	LSE
1,463	18/04/2017	14:47:36	74	LSE
1,463	18/04/2017	14:47:36	353	LSE
1,462	18/04/2017	14:51:53	433	LSE
1,463	18/04/2017	14:55:23	136	LSE
1,463	18/04/2017	14:55:23	165	LSE
1,463	18/04/2017	14:55:23	10	LSE
1,463	18/04/2017	14:55:23	311	LSE
1,464	18/04/2017	14:57:34	104	LSE
1,464	18/04/2017	14:57:34	600	LSE
1,464	18/04/2017	14:57:34	708	LSE
1,464	18/04/2017	14:57:34	1,020	LSE
1,464	18/04/2017	14:57:34	586	LSE
1,464	18/04/2017	14:57:34	3,226	LSE
1,464	18/04/2017	14:57:34	110	LSE
1,464	18/04/2017	14:57:34	396	LSE
1,464	18/04/2017	14:57:34	500	LSE
1,464	18/04/2017	14:57:34	531	LSE
1,464	18/04/2017	14:57:34	69	LSE
1,464	18/04/2017	14:57:34	500	LSE
1,464	18/04/2017	14:57:34	300	LSE
1,464	18/04/2017	14:57:34	400	LSE
1,464	18/04/2017	14:57:34	100	LSE
1,464	18/04/2017	14:57:34	233	LSE
1,464	18/04/2017	14:57:34	1,054	LSE
1,463	18/04/2017	14:57:57	384	LSE
1,463	18/04/2017	14:57:57	1,400	LSE
1,463	18/04/2017	14:57:57	400	LSE
1,463	18/04/2017	14:57:57	68	LSE
1,462	18/04/2017	14:59:17	550	LSE
1,462	18/04/2017	14:59:17	696	LSE
1,462	18/04/2017	14:59:17	144	LSE
1,462	18/04/2017	14:59:17	41	LSE
1,463	18/04/2017	14:59:59	235	LSE
1,463	18/04/2017	14:59:59	394	LSE
1,463	18/04/2017	14:59:59	114	LSE
1,463	18/04/2017	14:59:59	172	LSE
1,463	18/04/2017	15:00:16	221	LSE
1,463	18/04/2017	15:00:16	492	LSE
1,463	18/04/2017	15:00:16	377	LSE
1,463	18/04/2017	15:01:09	385	LSE
1,464	18/04/2017	15:01:57	1,547	LSE
1,464	18/04/2017	15:01:57	406	LSE
1,464	18/04/2017	15:01:57	194	LSE
1,464	18/04/2017	15:01:57	325	LSE
1,463	18/04/2017	15:03:04	423	LSE
1,463	18/04/2017	15:03:04	400	LSE
1,463	18/04/2017	15:03:04	736	LSE
1,463	18/04/2017	15:03:15	94	LSE
1,463	18/04/2017	15:03:15	185	LSE
1,462	18/04/2017	15:03:53	450	LSE
1,462	18/04/2017	15:03:53	400	LSE
1,462	18/04/2017	15:03:53	377	LSE
1,461	18/04/2017	15:03:57	503	LSE
1,461	18/04/2017	15:03:57	500	LSE
1,461	18/04/2017	15:03:57	253	LSE
1,461	18/04/2017	15:03:57	200	LSE
1,461	18/04/2017	15:03:57	408	LSE
1,461	18/04/2017	15:04:07	403	LSE
1,461	18/04/2017	15:04:07	500	LSE
1,461	18/04/2017	15:04:07	147	LSE
1,461	18/04/2017	15:04:43	180	LSE
1,461	18/04/2017	15:05:16	500	LSE
1,461	18/04/2017	15:05:16	518	LSE
1,461	18/04/2017	15:05:16	500	LSE
1,461	18/04/2017	15:05:16	256	LSE
1,461	18/04/2017	15:05:27	300	LSE
1,461	18/04/2017	15:05:27	1	LSE
1,461	18/04/2017	15:05:28	585	LSE
1,462	18/04/2017	15:05:40	353	LSE
1,462	18/04/2017	15:05:40	400	LSE
1,462	18/04/2017	15:05:40	550	LSE
1,462	18/04/2017	15:05:40	600	LSE
1,462	18/04/2017	15:05:40	500	LSE
1,462	18/04/2017	15:05:40	400	LSE
1,462	18/04/2017	15:05:40	400	LSE
1,462	18/04/2017	15:05:40	500	LSE
1,462	18/04/2017	15:05:40	480	LSE
1,462	18/04/2017	15:05:40	393	LSE
1,462	18/04/2017	15:05:40	400	LSE
1,462	18/04/2017	15:05:40	500	LSE
1,462	18/04/2017	15:05:41	308	LSE
1,462	18/04/2017	15:05:41	500	LSE
1,462	18/04/2017	15:05:41	750	LSE
1,462	18/04/2017	15:05:43	1,323	LSE
1,462	18/04/2017	15:05:43	490	LSE
1,462	18/04/2017	15:05:43	600	LSE
1,462	18/04/2017	15:05:43	230	LSE
1,463	18/04/2017	15:06:01	115	LSE
1,463	18/04/2017	15:06:01	100	LSE
1,463	18/04/2017	15:06:02	400	LSE
1,463	18/04/2017	15:06:02	100	LSE
1,463	18/04/2017	15:06:02	317	LSE
1,463	18/04/2017	15:06:02	244	LSE
1,463	18/04/2017	15:06:02	162	LSE
1,463	18/04/2017	15:06:02	46	LSE
1,463	18/04/2017	15:06:02	186	LSE
1,463	18/04/2017	15:06:02	258	LSE
1,463	18/04/2017	15:12:06	307	LSE
1,463	18/04/2017	15:12:06	550	LSE
1,463	18/04/2017	15:12:06	400	LSE
1,463	18/04/2017	15:12:06	400	LSE
1,463	18/04/2017	15:12:06	661	LSE
1,463	18/04/2017	15:13:01	211	LSE
1,463	18/04/2017	15:15:27	100	LSE
1,463	18/04/2017	15:15:27	110	LSE
1,463	18/04/2017	15:15:27	219	LSE
1,463	18/04/2017	15:15:27	45	LSE
1,463	18/04/2017	15:15:51	151	LSE
1,463	18/04/2017	15:15:51	56	LSE
1,463	18/04/2017	15:16:39	48	LSE
1,463	18/04/2017	15:16:39	130	LSE
1,462	18/04/2017	15:19:08	99	LSE
1,463	18/04/2017	15:19:37	261	LSE
1,463	18/04/2017	15:19:37	32	LSE
1,463	18/04/2017	15:19:37	68	LSE
1,463	18/04/2017	15:19:37	220	LSE
1,463	18/04/2017	15:19:37	69	LSE
1,464	18/04/2017	15:20:47	541	LSE
1,464	18/04/2017	15:20:47	541	LSE
1,464	18/04/2017	15:20:47	193	LSE
1,464	18/04/2017	15:22:05	166	LSE
1,464	18/04/2017	15:22:05	105	LSE
1,464	18/04/2017	15:22:05	222	LSE
1,464	18/04/2017	15:22:16	157	LSE
1,464	18/04/2017	15:22:16	123	LSE
1,464	18/04/2017	15:22:28	210	LSE
1,464	18/04/2017	15:22:28	363	LSE
1,464	18/04/2017	15:22:40	209	LSE
1,464	18/04/2017	15:24:12	266	LSE
1,464	18/04/2017	15:25:05	223	LSE
1,463	18/04/2017	15:25:14	80	LSE
1,463	18/04/2017	15:25:14	80	LSE
1,463	18/04/2017	15:25:14	500	LSE
1,463	18/04/2017	15:25:14	396	LSE
1,463	18/04/2017	15:25:14	950	LSE
1,463	18/04/2017	15:25:14	480	LSE
1,463	18/04/2017	15:25:14	490	LSE
1,463	18/04/2017	15:25:14	330	LSE
1,463	18/04/2017	15:25:14	34	LSE
1,463	18/04/2017	15:27:30	366	LSE
1,463	18/04/2017	15:27:30	421	LSE
1,463	18/04/2017	15:29:00	306	LSE
1,463	18/04/2017	15:32:00	63	LSE
1,463	18/04/2017	15:32:00	345	LSE
1,463	18/04/2017	15:32:00	450	LSE
1,463	18/04/2017	15:32:00	100	LSE
1,463	18/04/2017	15:32:00	32	LSE
1,463	18/04/2017	15:32:38	3	LSE
1,463	18/04/2017	15:32:38	600	LSE
1,463	18/04/2017	15:32:38	500	LSE
1,463	18/04/2017	15:32:38	204	LSE
1,463	18/04/2017	15:32:38	257	LSE
1,463	18/04/2017	15:32:38	400	LSE
1,463	18/04/2017	15:32:38	500	LSE
1,463	18/04/2017	15:32:38	214	LSE
1,463	18/04/2017	15:32:38	252	LSE
1,463	18/04/2017	15:32:38	457	LSE
1,464	18/04/2017	15:36:26	180	LSE
1,464	18/04/2017	15:36:26	400	LSE
1,464	18/04/2017	15:36:26	400	LSE
1,464	18/04/2017	15:36:26	591	LSE
1,464	18/04/2017	15:36:26	107	LSE
1,464	18/04/2017	15:36:26	192	LSE
1,464	18/04/2017	15:36:26	178	LSE
1,464	18/04/2017	15:38:32	281	LSE
1,464	18/04/2017	15:38:32	124	LSE
1,464	18/04/2017	15:38:32	2,602	LSE
1,464	18/04/2017	15:38:32	490	LSE
1,464	18/04/2017	15:38:32	362	LSE
1,462	18/04/2017	15:39:41	500	LSE
1,462	18/04/2017	15:39:41	600	LSE
1,462	18/04/2017	15:39:41	952	LSE
1,462	18/04/2017	15:39:41	500	LSE
1,462	18/04/2017	15:39:41	333	LSE
1,462	18/04/2017	15:39:41	634	LSE
1,462	18/04/2017	15:39:48	360	LSE
1,462	18/04/2017	15:39:48	220	LSE
1,462	18/04/2017	15:39:55	500	LSE
1,462	18/04/2017	15:39:55	310	LSE
1,462	18/04/2017	15:39:55	405	LSE
1,462	18/04/2017	15:43:49	106	LSE
1,462	18/04/2017	15:43:49	410	LSE
1,462	18/04/2017	15:43:49	581	LSE
1,462	18/04/2017	15:43:49	600	LSE
1,462	18/04/2017	15:43:49	600	LSE
1,462	18/04/2017	15:43:49	104	LSE
1,462	18/04/2017	15:43:49	296	LSE
1,462	18/04/2017	15:43:49	177	LSE
1,461	18/04/2017	15:45:14	220	LSE
1,461	18/04/2017	15:45:14	97	LSE
1,461	18/04/2017	15:45:14	123	LSE
1,461	18/04/2017	15:45:14	97	LSE
1,461	18/04/2017	15:45:15	661	LSE
1,461	18/04/2017	15:45:15	220	LSE
1,461	18/04/2017	15:45:15	212	LSE
1,461	18/04/2017	15:45:15	134	LSE
1,460	18/04/2017	15:45:30	550	LSE
1,460	18/04/2017	15:45:30	285	LSE
1,460	18/04/2017	15:45:38	110	LSE
1,460	18/04/2017	15:45:38	146	LSE
1,460	18/04/2017	15:45:39	74	LSE
1,460	18/04/2017	15:45:39	500	LSE
1,460	18/04/2017	15:45:39	892	LSE
1,460	18/04/2017	15:45:39	1,187	LSE
1,460	18/04/2017	15:45:39	613	LSE
1,460	18/04/2017	15:45:39	500	LSE
1,460	18/04/2017	15:45:39	456	LSE
1,459	18/04/2017	15:48:11	357	LSE
1,459	18/04/2017	15:48:11	490	LSE
1,459	18/04/2017	15:48:11	396	LSE
1,459	18/04/2017	15:48:11	100	LSE
1,459	18/04/2017	15:48:11	220	LSE
1,459	18/04/2017	15:48:11	220	LSE
1,459	18/04/2017	15:48:11	100	LSE
1,459	18/04/2017	15:48:11	1,800	LSE
1,459	18/04/2017	15:48:11	600	LSE
1,459	18/04/2017	15:48:11	550	LSE
1,459	18/04/2017	15:48:11	363	LSE
1,459	18/04/2017	15:48:11	137	LSE
1,459	18/04/2017	15:48:11	1,700	LSE
1,459	18/04/2017	15:48:11	272	LSE
1,459	18/04/2017	15:48:11	500	LSE
1,459	18/04/2017	15:48:11	220	LSE
1,459	18/04/2017	15:48:11	170	LSE
1,459	18/04/2017	15:48:11	500	LSE
1,459	18/04/2017	15:48:11	891	LSE
1,459	18/04/2017	15:48:11	660	LSE
1,459	18/04/2017	15:48:11	400	LSE
1,459	18/04/2017	15:48:11	232	LSE
1,459	18/04/2017	15:48:11	500	LSE
1,459	18/04/2017	15:48:11	500	LSE
1,459	18/04/2017	15:48:11	475	LSE
1,459	18/04/2017	15:48:11	24	LSE
1,459	18/04/2017	15:48:11	500	LSE
1,459	18/04/2017	15:48:11	400	LSE
1,459	18/04/2017	15:48:11	245	LSE
1,459	18/04/2017	15:51:20	6	LSE
1,459	18/04/2017	15:51:20	303	LSE
1,458	18/04/2017	15:54:34	138	LSE
1,459	18/04/2017	15:55:41	202	LSE
1,459	18/04/2017	15:57:20	245	LSE
1,459	18/04/2017	15:57:20	235	LSE
1,459	18/04/2017	15:57:20	500	LSE
1,459	18/04/2017	15:57:20	910	LSE
1,459	18/04/2017	15:57:20	500	LSE
1,459	18/04/2017	15:57:20	252	LSE
1,459	18/04/2017	15:57:20	132	LSE
1,459	18/04/2017	15:57:20	359	LSE
1,459	18/04/2017	15:57:20	400	LSE
1,459	18/04/2017	15:57:20	173	LSE
1,459	18/04/2017	15:57:35	500	LSE
1,459	18/04/2017	15:57:35	371	LSE
1,459	18/04/2017	15:59:37	394	LSE
1,459	18/04/2017	15:59:37	423	LSE
1,459	18/04/2017	15:59:37	691	LSE
1,459	18/04/2017	15:59:37	371	LSE
1,461	18/04/2017	16:03:40	394	LSE
1,461	18/04/2017	16:03:40	500	LSE
1,461	18/04/2017	16:03:40	400	LSE
1,461	18/04/2017	16:03:40	162	LSE
1,461	18/04/2017	16:03:40	500	LSE
1,461	18/04/2017	16:03:40	536	LSE
1,461	18/04/2017	16:03:40	400	LSE
1,461	18/04/2017	16:03:40	436	LSE
1,461	18/04/2017	16:03:40	436	LSE
1,461	18/04/2017	16:03:40	105	LSE
1,461	18/04/2017	16:03:40	283	LSE
1,460	18/04/2017	16:04:03	430	LSE
1,460	18/04/2017	16:04:03	268	LSE
1,462	18/04/2017	16:11:07	400	LSE
1,462	18/04/2017	16:11:07	100	LSE
1,462	18/04/2017	16:11:07	500	LSE
1,462	18/04/2017	16:11:07	500	LSE
1,462	18/04/2017	16:11:07	400	LSE
1,462	18/04/2017	16:11:07	187	LSE
1,462	18/04/2017	16:11:07	249	LSE
1,462	18/04/2017	16:11:07	46	LSE
1,463	18/04/2017	16:13:04	109	LSE
1,463	18/04/2017	16:13:04	500	LSE
1,463	18/04/2017	16:13:04	400	LSE
1,463	18/04/2017	16:13:04	110	LSE
1,463	18/04/2017	16:13:04	15	LSE
1,463	18/04/2017	16:13:04	64	LSE
1,463	18/04/2017	16:13:04	165	LSE
1,463	18/04/2017	16:13:04	489	LSE
1,463	18/04/2017	16:16:04	280	LSE
1,463	18/04/2017	16:16:04	86	LSE
1,463	18/04/2017	16:16:04	682	LSE
1,463	18/04/2017	16:16:04	182	LSE
1,463	18/04/2017	16:16:58	308	LSE
1,463	18/04/2017	16:16:58	215	LSE
1,463	18/04/2017	16:17:58	258	LSE
1,463	18/04/2017	16:20:56	403	LSE
1,463	18/04/2017	16:20:56	378	LSE
1,463	18/04/2017	16:21:01	1,801	LSE
1,463	18/04/2017	16:21:01	118	LSE
1,463	18/04/2017	16:21:01	1,095	LSE
1,463	18/04/2017	16:21:01	1,390	LSE
1,463	18/04/2017	16:21:01	1,105	LSE
1,463	18/04/2017	16:21:01	792	LSE
1,463	18/04/2017	16:21:01	500	LSE
1,463	18/04/2017	16:21:01	1,390	LSE
1,463	18/04/2017	16:21:01	145	LSE
1,463	18/04/2017	16:21:01	489	LSE
1,463	18/04/2017	16:21:01	52	LSE
1,464	18/04/2017	16:24:48	87	LSE
1,464	18/04/2017	16:24:48	500	LSE
1,464	18/04/2017	16:24:48	4	LSE
1,464	18/04/2017	16:27:03	529	LSE
1,464	18/04/2017	16:27:45	600	LSE
1,464	18/04/2017	16:27:45	153	LSE
1,464	18/04/2017	16:27:45	483	LSE
1,464	18/04/2017	16:27:45	52	LSE
1,464	18/04/2017	16:28:13	988	LSE
1,464	18/04/2017	16:28:46	616	LSE
1,464	18/04/2017	16:28:46	57	LSE
1,464	18/04/2017	16:28:46	5	LSE
1,464	18/04/2017	16:29:13	389	LSE
1,464	18/04/2017	16:29:13	759	LSE
1,464	18/04/2017	16:29:27	500	LSE
1,464	18/04/2017	16:29:27	126	LSE
1,465	18/04/2017	16:29:27	98	LSE
1,465	18/04/2017	16:29:27	338	LSE
1,465	18/04/2017	16:29:27	173	LSE
1,465	18/04/2017	16:29:27	500	LSE
1,465	18/04/2017	16:29:27	248	LSE
1,465	18/04/2017	16:29:28	188	LSE
1,465	18/04/2017	16:29:28	519	LSE
1,465	18/04/2017	16:29:28	165	LSE
1,465	18/04/2017	16:29:28	698	LSE
1,460	18/04/2017	16:35:13	4,896	LSE
1,460	18/04/2017	16:35:13	3,326	LSE
1,460	18/04/2017	16:35:13	2,407	LSE
1,460	18/04/2017	16:35:13	6,419	LSE
1,460	18/04/2017	16:35:13	19,745	LSE
1,460	18/04/2017	16:35:13	53,493	LSE
1,460	18/04/2017	16:35:13	20,848	LSE
1,460	18/04/2017	16:35:13	916	LSE
1,460	18/04/2017	16:35:13	16,048	LSE
1,460	18/04/2017	16:35:13	930	LSE
1,460	18/04/2017	16:35:13	1,601	LSE
1,460	18/04/2017	16:35:13	801	LSE
1,460	18/04/2017	16:35:13	15,928	LSE
1,460	18/04/2017	16:35:13	64	LSE
1,460	18/04/2017	16:35:13	12,280	LSE
1,460	18/04/2017	16:35:13	1,868	LSE
1,460	18/04/2017	16:35:13	91	LSE
1,460	18/04/2017	16:35:13	91	LSE
1,460	18/04/2017	16:35:13	91	LSE
1,460	18/04/2017	16:35:13	91	LSE
1,460	18/04/2017	16:35:13	91	LSE
1,460	18/04/2017	16:35:13	91	LSE
1,460	18/04/2017	16:35:13	91	LSE
1,460	18/04/2017	16:35:13	91	LSE
1,460	18/04/2017	16:35:13	95	LSE
1,460	18/04/2017	16:35:13	4,353	LSE
1,460	18/04/2017	16:35:13	2,139	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKFDQABKDOQD

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81