Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Apr 2025 07:00

RNS Number : 8124D

Vodafone Group Plc

07 April 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

07 April 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:	04 April 2025
Number of ordinary shares purchased:	2,010,430
Highest price paid per share (pence):	70.80
Lowest price paid per share (pence):	67.72
Volume weighted average price paid per share (pence):	68.93

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,433,586,183 of its ordinary shares in treasury and has 24,954,699,719 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 04 April 2025 GSI (as riskless principal) elected to purchase 2,010,430 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 04 April 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	68.93	2,010,430

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:02:54 AM	XLON	16,778	70.70	1194345122252769
09:05:29 AM	XLON	10,208	70.80	1194345122253334
09:05:47 AM	XLON	6,596	70.76	1194345122253362
09:06:27 AM	XLON	10,837	70.74	1194345122253501
09:07:16 AM	XLON	8,776	70.70	1194345122253665
09:07:16 AM	XLON	2,246	70.70	1194345122253666
09:07:30 AM	XLON	8,668	70.66	1194345122253738
09:08:38 AM	XLON	5,180	70.68	1194345122254061
09:09:53 AM	XLON	6,662	70.72	1194345122254421
09:10:02 AM	XLON	5,774	70.74	1194345122254491
09:11:22 AM	XLON	5,936	70.60	1194345122254808
09:14:15 AM	XLON	5,439	70.64	1194345122255363
09:14:45 AM	XLON	5,135	70.60	1194345122255547
09:15:20 AM	XLON	4,055	70.54	1194345122255690
09:15:20 AM	XLON	1,525	70.54	1194345122255691
09:18:14 AM	XLON	2,208	70.66	1194345122256773
09:18:14 AM	XLON	2,208	70.66	1194345122256774
09:18:30 AM	XLON	1,056	70.66	1194345122256836
09:18:32 AM	XLON	5,248	70.60	1194345122256857
09:19:10 AM	XLON	2,283	70.64	1194345122257015
09:19:10 AM	XLON	3,422	70.64	1194345122257016
09:20:19 AM	XLON	5,340	70.64	1194345122257294
09:21:34 AM	XLON	5,298	70.60	1194345122257646
09:22:49 AM	XLON	5,285	70.56	1194345122257903
09:23:57 AM	XLON	5,269	70.58	1194345122258056
09:25:08 AM	XLON	5,264	70.58	1194345122258274
09:26:20 AM	XLON	5,235	70.54	1194345122258387
09:28:19 AM	XLON	5,323	70.50	1194345122258743
09:28:50 AM	XLON	5,265	70.52	1194345122258896
09:30:44 AM	XLON	5,427	70.52	1194345122259442
09:32:32 AM	XLON	5,328	70.52	1194345122259672
09:32:49 AM	XLON	5,204	70.48	1194345122259725
09:35:14 AM	XLON	5,306	70.42	1194345122260280
09:35:26 AM	XLON	5,292	70.38	1194345122260303
09:38:29 AM	XLON	5,389	70.28	1194345122260843
09:39:25 AM	XLON	5,386	70.22	1194345122261077
09:40:50 AM	XLON	5,467	70.20	1194345122261312
09:44:17 AM	XLON	5,335	70.20	1194345122262127
09:47:37 AM	XLON	300	70.20	1194345122262817
09:47:37 AM	XLON	4,797	70.20	1194345122262818
09:48:23 AM	XLON	5,097	70.20	1194345122262948
09:49:02 AM	XLON	5,423	70.16	1194345122263083
09:50:24 AM	XLON	5,121	70.10	1194345122263409
09:51:25 AM	XLON	5,254	70.08	1194345122263688
09:52:37 AM	XLON	5,142	70.06	1194345122263977
09:53:00 AM	XLON	5,153	70.04	1194345122264073
09:54:21 AM	XLON	5,056	70.04	1194345122264496
09:56:15 AM	XLON	5,133	70.00	1194345122264949
09:56:36 AM	XLON	5,385	70.02	1194345122265046
10:00:57 AM	XLON	7,359	70.10	1194345122265959
10:01:48 AM	XLON	6,891	70.06	1194345122266119
10:02:37 AM	XLON	5,731	70.02	1194345122266315
10:02:37 AM	XLON	1,623	70.02	1194345122266316
10:04:35 AM	XLON	5,423	69.96	1194345122266738
10:04:57 AM	XLON	5,311	69.90	1194345122266784
10:05:10 AM	XLON	14	69.94	1194345122266834
10:05:10 AM	XLON	5,318	69.94	1194345122266835
10:06:21 AM	XLON	5,444	69.90	1194345122267202
10:06:34 AM	XLON	5,363	69.86	1194345122267241
10:09:08 AM	XLON	5,478	69.98	1194345122267769
10:10:24 AM	XLON	5,452	70.00	1194345122268055
10:10:31 AM	XLON	5,434	69.98	1194345122268082
10:13:34 AM	XLON	5,526	69.84	1194345122268577
10:14:10 AM	XLON	5,896	69.86	1194345122268630
10:15:26 AM	XLON	5,587	69.80	1194345122268792
10:16:04 AM	XLON	5,427	69.82	1194345122268922
10:17:32 AM	XLON	5,403	69.98	1194345122269279
10:17:38 AM	XLON	5,374	69.94	1194345122269328
10:18:07 AM	XLON	5,692	69.96	1194345122269432
10:20:04 AM	XLON	5,863	69.84	1194345122269724
10:21:22 AM	XLON	5,333	69.84	1194345122269893
10:21:51 AM	XLON	5,573	69.80	1194345122269955
10:22:56 AM	XLON	5,280	69.78	1194345122270199
10:23:47 AM	XLON	5,362	69.78	1194345122270349
10:26:30 AM	XLON	5,317	69.80	1194345122270815
10:27:20 AM	XLON	5,401	69.76	1194345122271125
10:28:01 AM	XLON	5,385	69.72	1194345122271271
10:30:10 AM	XLON	5,288	69.80	1194345122271832
10:31:08 AM	XLON	5,427	69.84	1194345122272112
10:31:30 AM	XLON	5,366	69.80	1194345122272210
10:33:01 AM	XLON	5,437	69.86	1194345122272592
10:35:00 AM	XLON	1,973	69.94	1194345122272997
10:35:00 AM	XLON	3,414	69.94	1194345122272998
10:35:04 AM	XLON	5,343	69.90	1194345122273027
10:37:32 AM	XLON	5,401	69.98	1194345122273496
10:40:02 AM	XLON	5,437	69.94	1194345122273798
10:41:18 AM	XLON	7,427	69.94	1194345122274064
10:42:13 AM	XLON	1,388	69.94	1194345122274182
10:42:13 AM	XLON	7,559	69.94	1194345122274183
10:44:35 AM	XLON	9,332	69.94	1194345122274666
10:48:47 AM	XLON	10,380	69.94	1194345122275356
10:49:30 AM	XLON	5,457	69.90	1194345122275460
10:50:05 AM	XLON	5,431	69.86	1194345122275552
10:50:59 AM	XLON	7,949	69.82	1194345122275863
10:52:40 AM	XLON	5,517	69.84	1194345122276237
10:52:58 AM	XLON	7,662	69.78	1194345122276488
10:54:13 AM	XLON	5,149	69.82	1194345122276925
10:54:34 AM	XLON	5,390	69.82	1194345122277149
10:54:34 AM	XLON	5,031	69.78	1194345122277154
10:56:15 AM	XLON	7,286	69.72	1194345122277803
10:56:56 AM	XLON	5,080	69.66	1194345122278061
11:00:29 AM	XLON	5,368	69.80	1194345122279526
11:00:42 AM	XLON	5,298	69.78	1194345122279581
11:00:42 AM	XLON	5,099	69.74	1194345122279597
11:02:00 AM	XLON	5,045	69.74	1194345122279876
11:03:11 AM	XLON	1,474	69.74	1194345122280092
11:05:00 AM	XLON	7,250	69.80	1194345122280582
11:05:51 AM	XLON	6,051	69.76	1194345122280858
11:07:23 AM	XLON	5,783	69.72	1194345122281964
11:09:02 AM	XLON	5,495	69.64	1194345122282946
11:09:50 AM	XLON	5,392	69.68	1194345122283481
11:11:34 AM	XLON	5,416	69.76	1194345122284272
11:12:29 AM	XLON	5,340	69.64	1194345122284683
11:14:09 AM	XLON	5,242	69.64	1194345122285176
11:15:00 AM	XLON	5,187	69.58	1194345122285659
11:15:57 AM	XLON	5,090	69.58	1194345122286082
11:17:25 AM	XLON	5,158	69.56	1194345122286675
11:19:12 AM	XLON	5,099	69.52	1194345122287452
11:19:43 AM	XLON	5,208	69.52	1194345122287723
11:20:50 AM	XLON	5,158	69.42	1194345122288701
11:21:41 AM	XLON	5,100	69.30	1194345122289487
11:22:05 AM	XLON	5,073	69.26	1194345122289736
11:23:55 AM	XLON	5,163	68.96	1194345122292116
11:24:59 AM	XLON	5,226	69.06	1194345122293167
11:26:24 AM	XLON	5,199	69.06	1194345122294141
11:28:04 AM	XLON	5,170	69.18	1194345122295169
11:29:06 AM	XLON	2,000	69.16	1194345122295430
11:29:06 AM	XLON	3,187	69.16	1194345122295431
11:30:28 AM	XLON	5,139	69.02	1194345122295749
11:31:41 AM	XLON	5,091	69.10	1194345122296537
11:32:39 AM	XLON	5,214	69.02	1194345122297743
11:34:35 AM	XLON	5,176	68.98	1194345122298581
11:35:06 AM	XLON	5,269	68.94	1194345122298763
11:37:22 AM	XLON	5,241	68.74	1194345122299660
11:38:24 AM	XLON	5,347	68.76	1194345122299985
11:39:42 AM	XLON	5,274	68.90	1194345122300479
11:40:35 AM	XLON	5,373	68.88	1194345122300812
11:41:55 AM	XLON	5,207	68.84	1194345122301304
11:44:08 AM	XLON	2,858	68.86	1194345122301845
11:44:08 AM	XLON	2,181	68.86	1194345122301846
11:44:29 AM	XLON	14	68.86	1194345122301960
11:44:31 AM	XLON	5,092	68.86	1194345122301971
11:45:18 AM	XLON	5,084	68.82	1194345122302341
11:47:18 AM	XLON	5,217	68.82	1194345122303133
11:47:38 AM	XLON	199	68.72	1194345122303259
11:47:38 AM	XLON	4,951	68.72	1194345122303260
11:49:42 AM	XLON	5,295	68.70	1194345122303899
11:50:16 AM	XLON	5,289	68.68	1194345122304044
11:51:48 AM	XLON	5,442	68.68	1194345122304451
11:53:19 AM	XLON	5,403	68.70	1194345122305070
11:54:13 AM	XLON	5,257	68.68	1194345122305369
11:55:00 AM	XLON	5,205	68.68	1194345122305812
11:57:12 AM	XLON	5,230	68.56	1194345122306397
11:58:07 AM	XLON	5,143	68.54	1194345122306586
12:00:12 PM	XLON	5,119	68.52	1194345122307454
12:00:12 PM	XLON	5,110	68.48	1194345122307462
12:02:39 PM	XLON	5,313	68.64	1194345122308124
12:05:01 PM	XLON	912	68.62	1194345122309130
12:05:01 PM	XLON	4,330	68.62	1194345122309131
12:06:24 PM	XLON	5,177	68.58	1194345122309735
12:07:32 PM	XLON	5,165	68.56	1194345122310041
12:10:18 PM	XLON	13	68.56	1194345122310996
12:10:21 PM	XLON	4,585	68.56	1194345122311005
12:10:21 PM	XLON	628	68.56	1194345122311006
12:11:21 PM	XLON	5,242	68.56	1194345122311246
12:12:10 PM	XLON	5,221	68.46	1194345122311396
12:14:19 PM	XLON	5,290	68.38	1194345122312174
12:15:07 PM	XLON	1,538	68.52	1194345122312618
12:15:07 PM	XLON	3,635	68.52	1194345122312619
12:16:50 PM	XLON	5,219	68.58	1194345122313504
12:16:54 PM	XLON	5,175	68.54	1194345122313510
12:19:05 PM	XLON	5,277	68.64	1194345122314322
12:21:03 PM	XLON	5,269	68.56	1194345122314774
12:21:30 PM	XLON	589	68.52	1194345122314922
12:22:51 PM	XLON	7,162	68.60	1194345122315299
12:23:39 PM	XLON	6,376	68.60	1194345122315587
12:25:37 PM	XLON	5,642	68.54	1194345122316127
12:27:17 PM	XLON	4,682	68.50	1194345122316914
12:27:17 PM	XLON	869	68.50	1194345122316915
12:27:53 PM	XLON	100	68.46	1194345122317119
12:28:35 PM	XLON	5,357	68.46	1194345122317289
12:29:05 PM	XLON	5,443	68.34	1194345122317588
12:33:06 PM	XLON	5,415	68.26	1194345122318956
12:34:24 PM	XLON	5,324	68.22	1194345122319332
12:35:51 PM	XLON	6,453	68.30	1194345122319737
12:38:38 PM	XLON	2,254	68.42	1194345122320553
12:39:09 PM	XLON	9,653	68.46	1194345122320760
12:40:05 PM	XLON	5,712	68.54	1194345122321001
12:40:24 PM	XLON	5,631	68.50	1194345122321062
12:40:30 PM	XLON	6,585	68.46	1194345122321072
12:41:37 PM	XLON	5,347	68.34	1194345122321276
12:42:56 PM	XLON	3,333	68.34	1194345122321578
12:42:56 PM	XLON	790	68.34	1194345122321579
12:42:56 PM	XLON	1,125	68.34	1194345122321580
12:44:49 PM	XLON	5,147	68.24	1194345122322093
12:45:18 PM	XLON	5,112	68.22	1194345122322224
12:46:27 PM	XLON	5,355	68.24	1194345122322721
12:47:55 PM	XLON	5,126	68.18	1194345122323323
12:49:45 PM	XLON	4,066	68.28	1194345122323867
12:49:45 PM	XLON	1,067	68.28	1194345122323868
12:51:50 PM	XLON	5,248	68.30	1194345122324421
12:51:59 PM	XLON	5,253	68.26	1194345122324437
12:52:46 PM	XLON	5,211	68.26	1194345122324609
12:54:29 PM	XLON	5,189	68.18	1194345122325011
12:55:17 PM	XLON	5,219	68.18	1194345122325317
12:56:41 PM	XLON	5,054	68.16	1194345122325775
12:57:51 PM	XLON	5,406	68.24	1194345122326169
12:57:51 PM	XLON	1,863	68.20	1194345122326174
13:00:13 PM	XLON	653	68.06	1194345122327083
13:00:13 PM	XLON	6,212	68.06	1194345122327084
13:01:15 PM	XLON	5,119	67.90	1194345122327293
13:01:15 PM	XLON	765	67.90	1194345122327294
13:02:25 PM	XLON	153	67.88	1194345122327581
13:02:25 PM	XLON	5,328	67.88	1194345122327582
13:04:27 PM	XLON	5,540	68.08	1194345122327925
13:04:52 PM	XLON	5,368	68.06	1194345122328018
13:06:02 PM	XLON	5,428	68.16	1194345122328225
13:07:52 PM	XLON	5,381	68.32	1194345122328591
13:08:23 PM	XLON	5,464	68.28	1194345122328725
13:08:54 PM	XLON	4,166	68.20	1194345122328781
13:08:54 PM	XLON	1,058	68.20	1194345122328784
13:10:18 PM	XLON	5,469	68.20	1194345122329058
13:11:10 PM	XLON	5,243	68.20	1194345122329337
13:12:24 PM	XLON	5,303	68.18	1194345122329658
13:14:53 PM	XLON	5,215	68.08	1194345122330094
13:16:05 PM	XLON	5,243	68.16	1194345122330386
13:16:30 PM	XLON	5,251	68.12	1194345122330546
13:17:01 PM	XLON	5,235	68.18	1194345122330752
13:17:42 PM	XLON	5,385	68.26	1194345122330909
13:18:22 PM	XLON	5,246	68.22	1194345122330996
13:19:14 PM	XLON	5,210	68.10	1194345122331155
13:21:51 PM	XLON	5,316	68.16	1194345122331574
13:23:38 PM	XLON	5,337	68.18	1194345122331904
13:23:53 PM	XLON	5,327	68.22	1194345122331983
13:24:35 PM	XLON	5,312	68.18	1194345122332105
13:25:05 PM	XLON	5,193	68.26	1194345122332215
13:26:54 PM	XLON	4,287	68.24	1194345122332642
13:27:42 PM	XLON	5,783	68.26	1194345122333021
13:28:55 PM	XLON	5,591	68.36	1194345122333317
13:29:56 PM	XLON	5,333	68.30	1194345122333464
13:30:58 PM	XLON	5,544	68.34	1194345122333894
13:32:06 PM	XLON	5,354	68.34	1194345122334132
13:33:28 PM	XLON	5,320	68.42	1194345122334536
13:34:41 PM	XLON	2,937	68.46	1194345122335005
13:34:41 PM	XLON	2,348	68.46	1194345122335006
13:36:01 PM	XLON	5,235	68.42	1194345122335347
13:36:51 PM	XLON	5,282	68.36	1194345122335552
13:38:02 PM	XLON	5,165	68.32	1194345122335877
13:39:55 PM	XLON	3,132	68.42	1194345122336431
13:39:55 PM	XLON	2,017	68.42	1194345122336432
13:40:26 PM	XLON	5,228	68.30	1194345122336648
13:42:04 PM	XLON	5,373	68.40	1194345122336930
13:44:07 PM	XLON	5,341	68.48	1194345122337372
13:45:00 PM	XLON	5,405	68.48	1194345122337491
13:46:30 PM	XLON	3,000	68.54	1194345122337937
13:48:41 PM	XLON	6,167	68.64	1194345122338390
13:49:38 PM	XLON	5,913	68.76	1194345122338647
13:50:58 PM	XLON	5,739	68.76	1194345122339053
13:52:01 PM	XLON	5,517	68.76	1194345122339236
13:52:24 PM	XLON	5,253	68.80	1194345122339314
13:56:11 PM	XLON	5,083	68.72	1194345122339803
13:56:21 PM	XLON	5,105	68.68	1194345122339851
13:56:51 PM	XLON	5,188	68.68	1194345122340010
13:58:09 PM	XLON	5,195	68.64	1194345122340275
13:58:09 PM	XLON	5,166	68.60	1194345122340279
14:00:16 PM	XLON	5,177	68.68	1194345122340743
14:02:08 PM	XLON	5,461	68.78	1194345122341327
14:04:12 PM	XLON	5,553	68.72	1194345122341758
14:04:12 PM	XLON	5,541	68.68	1194345122341769
14:05:49 PM	XLON	5,344	68.78	1194345122342367
14:06:55 PM	XLON	5,293	68.76	1194345122342702
14:07:59 PM	XLON	5,310	68.82	1194345122342978
14:09:07 PM	XLON	399	68.80	1194345122343208
14:10:33 PM	XLON	5,192	68.92	1194345122343609
14:10:52 PM	XLON	5,227	68.88	1194345122343664
14:11:08 PM	XLON	5,243	68.84	1194345122343718
14:12:59 PM	XLON	5,438	68.62	1194345122344491
14:17:09 PM	XLON	7,156	68.60	1194345122345469
14:18:05 PM	XLON	5,408	68.54	1194345122345633
14:18:16 PM	XLON	5,295	68.50	1194345122345720
14:19:27 PM	XLON	6,469	68.54	1194345122346116
14:19:55 PM	XLON	5,511	68.58	1194345122346262
14:19:55 PM	XLON	633	68.58	1194345122346263
14:19:58 PM	XLON	5,307	68.54	1194345122346267
14:21:20 PM	XLON	6,408	68.50	1194345122346693
14:22:03 PM	XLON	5,875	68.46	1194345122346928
14:22:47 PM	XLON	6,034	68.48	1194345122347142
14:23:50 PM	XLON	5,673	68.38	1194345122347403
14:24:18 PM	XLON	5,358	68.44	1194345122347506
14:25:47 PM	XLON	4,695	68.40	1194345122348013
14:25:47 PM	XLON	778	68.40	1194345122348017
14:26:10 PM	XLON	5,512	68.38	1194345122348130
14:27:18 PM	XLON	5,225	68.28	1194345122348696
14:28:54 PM	XLON	5,355	68.34	1194345122349132
14:29:49 PM	XLON	7,715	68.36	1194345122349469
14:30:16 PM	XLON	646	68.48	1194345122350331
14:30:16 PM	XLON	6,162	68.48	1194345122350332
14:30:16 PM	XLON	6,531	68.44	1194345122350335
14:30:41 PM	XLON	6,962	68.42	1194345122350701
14:31:18 PM	XLON	7,385	68.36	1194345122351223
14:31:47 PM	XLON	7,322	68.38	1194345122351469
14:31:59 PM	XLON	6,005	68.38	1194345122351625
14:32:31 PM	XLON	9,657	68.50	1194345122351923
14:32:44 PM	XLON	5,994	68.50	1194345122352062
14:33:32 PM	XLON	8,050	68.46	1194345122352375
14:33:43 PM	XLON	7,327	68.46	1194345122352482
14:33:53 PM	XLON	7,723	68.42	1194345122352550
14:34:38 PM	XLON	10,694	68.44	1194345122352775
14:35:03 PM	XLON	7,654	68.44	1194345122353005
14:35:07 PM	XLON	1,629	68.40	1194345122353053
14:35:08 PM	XLON	7,361	68.40	1194345122353056
14:35:37 PM	XLON	10,136	68.36	1194345122353314
14:36:18 PM	XLON	5,617	68.34	1194345122353605
14:36:44 PM	XLON	5,530	68.30	1194345122353927
14:36:51 PM	XLON	5,205	68.26	1194345122354004
14:36:59 PM	XLON	7,293	68.22	1194345122354050
14:37:16 PM	XLON	6,947	68.20	1194345122354187
14:38:58 PM	XLON	1,502	68.34	1194345122354872
14:38:58 PM	XLON	9,984	68.34	1194345122354873
14:39:08 PM	XLON	10,243	68.30	1194345122354960
14:39:31 PM	XLON	8,127	68.32	1194345122355103
14:40:41 PM	XLON	8,274	68.40	1194345122355662
14:42:32 PM	XLON	8,137	68.36	1194345122356669
14:42:40 PM	XLON	6,347	68.44	1194345122356726
14:42:40 PM	XLON	8,949	68.44	1194345122356727
14:42:45 PM	XLON	392	68.40	1194345122356751
14:42:45 PM	XLON	11,396	68.40	1194345122356756
14:42:45 PM	XLON	4,648	68.40	1194345122356757
14:43:30 PM	XLON	8,070	68.40	1194345122357031
14:43:57 PM	XLON	5,391	68.42	1194345122357210
14:43:59 PM	XLON	6,221	68.42	1194345122357247
14:44:15 PM	XLON	5,383	68.46	1194345122357324
14:44:28 PM	XLON	4,522	68.46	1194345122357383
14:44:28 PM	XLON	303	68.46	1194345122357384
14:44:28 PM	XLON	683	68.46	1194345122357385
14:45:00 PM	XLON	5,753	68.46	1194345122357501
14:45:21 PM	XLON	5,330	68.42	1194345122357626
14:45:24 PM	XLON	5,410	68.48	1194345122357675
14:46:00 PM	XLON	5,314	68.46	1194345122357848
14:46:09 PM	XLON	5,735	68.42	1194345122357918
14:46:36 PM	XLON	6,560	68.40	1194345122358045
14:47:21 PM	XLON	6,652	68.38	1194345122358406
14:47:42 PM	XLON	6,481	68.34	1194345122358483
14:48:18 PM	XLON	6,289	68.28	1194345122358724
14:48:20 PM	XLON	5,540	68.24	1194345122358753
14:49:16 PM	XLON	6,025	68.12	1194345122359077
14:49:27 PM	XLON	6,564	68.12	1194345122359204
14:50:05 PM	XLON	6,427	68.16	1194345122359421
14:50:20 PM	XLON	6,258	68.20	1194345122359531
14:51:44 PM	XLON	5,923	68.12	1194345122359968
14:51:44 PM	XLON	6,026	68.08	1194345122359976
14:51:55 PM	XLON	5,752	68.12	1194345122360022
14:52:42 PM	XLON	5,648	68.08	1194345122360396
14:53:04 PM	XLON	5,529	68.06	1194345122360552
14:53:16 PM	XLON	5,839	68.04	1194345122360610
14:54:09 PM	XLON	5,778	67.98	1194345122360908
14:54:21 PM	XLON	5,138	68.00	1194345122361021
14:54:42 PM	XLON	5,593	68.00	1194345122361118
14:55:36 PM	XLON	5,627	67.94	1194345122361414
14:56:04 PM	XLON	5,694	67.90	1194345122361735
14:56:59 PM	XLON	5,085	67.96	1194345122362133
14:57:27 PM	XLON	89	67.92	1194345122362292
14:57:27 PM	XLON	5,378	67.92	1194345122362293
14:58:14 PM	XLON	1,858	68.00	1194345122362794
14:58:14 PM	XLON	3,956	68.00	1194345122362795
14:58:23 PM	XLON	5,640	68.00	1194345122362954
14:59:01 PM	XLON	5,451	67.98	1194345122363197
14:59:13 PM	XLON	5,897	67.98	1194345122363302
14:59:53 PM	XLON	5,695	67.92	1194345122363584
15:00:30 PM	XLON	345	67.78	1194345122364006
15:00:30 PM	XLON	5,061	67.78	1194345122364007
15:01:10 PM	XLON	5,513	67.74	1194345122364284
15:01:36 PM	XLON	6,022	67.82	1194345122364501
15:03:22 PM	XLON	6,458	67.76	1194345122365109
15:03:40 PM	XLON	6,058	67.72	1194345122365182
15:03:50 PM	XLON	6,594	67.72	1194345122365232
15:05:06 PM	XLON	5,998	67.78	1194345122365754
15:05:51 PM	XLON	5,213	67.76	1194345122366030
15:06:25 PM	XLON	7,553	67.82	1194345122366188
15:06:41 PM	XLON	5,012	67.80	1194345122366333
15:06:41 PM	XLON	658	67.80	1194345122366334
15:07:43 PM	XLON	710	67.84	1194345122366750
15:08:07 PM	XLON	5,012	67.84	1194345122366884
15:09:21 PM	XLON	962	67.84	1194345122367358
15:09:26 PM	XLON	5,138	67.80	1194345122367416
15:09:45 PM	XLON	10,560	67.84	1194345122367564
15:09:54 PM	XLON	7,203	67.80	1194345122367647
15:09:54 PM	XLON	1,629	67.80	1194345122367648
15:10:11 PM	XLON	5,137	67.76	1194345122367783
15:10:20 PM	XLON	5,016	67.76	1194345122367875

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFALEISELL

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00