12th Mar 2026 07:00
British American Tobacco p.l.c.
12 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 11 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 126,605 |
Highest price paid per share (pence): | 4,421.00p |
Lowest price paid per share (pence): | 4,363.00p |
Volume weighted average price paid per share (pence): | 4,388.0657p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,173,873,953 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 11 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 11/03/2026 | 126,605 | 4,388.0657p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 11/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 11/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
58 | 4,409.00 | LSE | 08:00:02 |
534 | 4,409.00 | LSE | 08:00:02 |
1,886 | 4,421.00 | LSE | 08:00:53 |
84 | 4,413.00 | LSE | 08:01:03 |
306 | 4,413.00 | LSE | 08:01:03 |
296 | 4,404.00 | LSE | 08:02:12 |
74 | 4,399.00 | LSE | 08:02:22 |
156 | 4,408.00 | LSE | 08:04:26 |
552 | 4,408.00 | LSE | 08:04:26 |
101 | 4,414.00 | LSE | 08:04:45 |
95 | 4,410.00 | LSE | 08:05:21 |
100 | 4,403.00 | LSE | 08:05:28 |
69 | 4,400.00 | LSE | 08:05:56 |
121 | 4,397.00 | LSE | 08:06:19 |
238 | 4,397.00 | LSE | 08:07:06 |
52 | 4,393.00 | LSE | 08:07:13 |
42 | 4,393.00 | LSE | 08:07:13 |
152 | 4,395.00 | LSE | 08:08:14 |
151 | 4,391.00 | LSE | 08:08:53 |
166 | 4,389.00 | LSE | 08:09:16 |
63 | 4,394.00 | LSE | 08:10:23 |
24 | 4,394.00 | LSE | 08:10:23 |
220 | 4,394.00 | LSE | 08:10:23 |
708 | 4,394.00 | LSE | 08:13:24 |
83 | 4,402.00 | LSE | 08:15:35 |
698 | 4,402.00 | LSE | 08:15:35 |
150 | 4,401.00 | LSE | 08:15:57 |
90 | 4,398.00 | LSE | 08:16:29 |
1,336 | 4,406.00 | LSE | 08:24:51 |
163 | 4,402.00 | LSE | 08:25:40 |
45 | 4,402.00 | LSE | 08:25:43 |
74 | 4,402.00 | LSE | 08:25:45 |
222 | 4,402.00 | LSE | 08:25:45 |
358 | 4,397.00 | LSE | 08:28:57 |
95 | 4,397.00 | LSE | 08:31:37 |
164 | 4,394.00 | LSE | 08:31:40 |
891 | 4,396.00 | LSE | 08:36:31 |
115 | 4,393.00 | LSE | 08:37:13 |
78 | 4,390.00 | LSE | 08:37:57 |
111 | 4,390.00 | LSE | 08:38:23 |
66 | 4,389.00 | LSE | 08:39:20 |
115 | 4,388.00 | LSE | 08:39:28 |
30 | 4,390.00 | LSE | 08:39:49 |
38 | 4,390.00 | LSE | 08:40:15 |
200 | 4,396.00 | LSE | 08:43:45 |
354 | 4,396.00 | LSE | 08:43:45 |
97 | 4,395.00 | LSE | 08:44:07 |
65 | 4,394.00 | LSE | 08:45:00 |
174 | 4,394.00 | LSE | 08:46:34 |
93 | 4,394.00 | LSE | 08:46:34 |
131 | 4,392.00 | LSE | 08:47:27 |
2 | 4,392.00 | LSE | 08:47:40 |
143 | 4,392.00 | LSE | 08:47:40 |
79 | 4,391.00 | LSE | 08:48:09 |
2 | 4,391.00 | LSE | 08:48:28 |
66 | 4,391.00 | LSE | 08:48:28 |
65 | 4,390.00 | LSE | 08:50:04 |
151 | 4,390.00 | LSE | 08:50:04 |
60 | 4,391.00 | LSE | 08:50:32 |
210 | 4,391.00 | LSE | 08:52:50 |
144 | 4,391.00 | LSE | 08:52:50 |
67 | 4,391.00 | LSE | 08:54:06 |
142 | 4,388.00 | LSE | 08:54:26 |
122 | 4,390.00 | LSE | 08:54:59 |
63 | 4,389.00 | LSE | 08:55:34 |
176 | 4,395.00 | LSE | 08:56:38 |
43 | 4,393.00 | LSE | 08:57:25 |
149 | 4,394.00 | LSE | 08:57:57 |
68 | 4,396.00 | LSE | 08:58:38 |
685 | 4,393.00 | LSE | 08:59:41 |
100 | 4,392.00 | LSE | 09:05:05 |
100 | 4,392.00 | LSE | 09:05:05 |
53 | 4,392.00 | LSE | 09:05:05 |
47 | 4,392.00 | LSE | 09:05:05 |
100 | 4,392.00 | LSE | 09:05:05 |
100 | 4,392.00 | LSE | 09:05:05 |
100 | 4,392.00 | LSE | 09:05:05 |
62 | 4,392.00 | LSE | 09:05:06 |
145 | 4,393.00 | LSE | 09:06:03 |
542 | 4,393.00 | LSE | 09:10:29 |
159 | 4,393.00 | LSE | 09:10:29 |
213 | 4,393.00 | LSE | 09:12:02 |
133 | 4,392.00 | LSE | 09:12:05 |
365 | 4,394.00 | LSE | 09:14:50 |
149 | 4,395.00 | LSE | 09:17:02 |
156 | 4,395.00 | LSE | 09:17:02 |
50 | 4,393.00 | LSE | 09:17:12 |
53 | 4,393.00 | LSE | 09:17:12 |
71 | 4,391.00 | LSE | 09:17:49 |
98 | 4,393.00 | LSE | 09:20:50 |
153 | 4,393.00 | LSE | 09:20:50 |
149 | 4,393.00 | LSE | 09:20:50 |
143 | 4,393.00 | LSE | 09:22:20 |
140 | 4,393.00 | LSE | 09:22:20 |
223 | 4,395.00 | LSE | 09:25:04 |
137 | 4,395.00 | LSE | 09:25:04 |
72 | 4,393.00 | LSE | 09:25:48 |
26 | 4,394.00 | LSE | 09:26:42 |
311 | 4,395.00 | LSE | 09:28:09 |
326 | 4,392.00 | LSE | 09:30:42 |
199 | 4,393.00 | LSE | 09:31:56 |
1,448 | 4,405.00 | LSE | 09:43:02 |
94 | 4,404.00 | LSE | 09:43:17 |
63 | 4,403.00 | LSE | 09:43:53 |
328 | 4,406.00 | LSE | 09:46:23 |
58 | 4,405.00 | LSE | 09:48:00 |
134 | 4,405.00 | LSE | 09:48:00 |
35 | 4,402.00 | LSE | 09:50:27 |
444 | 4,402.00 | LSE | 09:50:27 |
66 | 4,401.00 | LSE | 09:52:19 |
201 | 4,402.00 | LSE | 09:56:55 |
22 | 4,402.00 | LSE | 09:56:55 |
473 | 4,402.00 | LSE | 09:56:55 |
59 | 4,399.00 | LSE | 09:58:40 |
134 | 4,399.00 | LSE | 09:58:40 |
148 | 4,398.00 | LSE | 10:01:02 |
220 | 4,398.00 | LSE | 10:01:02 |
22 | 4,397.00 | LSE | 10:03:33 |
47 | 4,397.00 | LSE | 10:03:33 |
304 | 4,397.00 | LSE | 10:03:33 |
420 | 4,404.00 | LSE | 10:06:46 |
68 | 4,403.00 | LSE | 10:07:07 |
349 | 4,407.00 | LSE | 10:09:21 |
422 | 4,398.00 | LSE | 10:10:28 |
66 | 4,398.00 | LSE | 10:10:28 |
585 | 4,405.00 | LSE | 10:16:31 |
178 | 4,406.00 | LSE | 10:18:46 |
167 | 4,406.00 | LSE | 10:18:46 |
64 | 4,404.00 | LSE | 10:19:11 |
18 | 4,403.00 | LSE | 10:20:28 |
54 | 4,403.00 | LSE | 10:21:18 |
10 | 4,403.00 | LSE | 10:21:18 |
14 | 4,403.00 | LSE | 10:21:18 |
12 | 4,403.00 | LSE | 10:21:18 |
244 | 4,404.00 | LSE | 10:22:01 |
289 | 4,401.00 | LSE | 10:24:34 |
66 | 4,397.00 | LSE | 10:26:17 |
110 | 4,397.00 | LSE | 10:26:17 |
71 | 4,396.00 | LSE | 10:28:50 |
218 | 4,396.00 | LSE | 10:29:15 |
235 | 4,401.00 | LSE | 10:31:08 |
65 | 4,399.00 | LSE | 10:31:19 |
833 | 4,408.00 | LSE | 10:38:02 |
356 | 4,411.00 | LSE | 10:39:56 |
235 | 4,412.00 | LSE | 10:42:07 |
70 | 4,411.00 | LSE | 10:42:59 |
77 | 4,410.00 | LSE | 10:43:01 |
66 | 4,411.00 | LSE | 10:43:56 |
181 | 4,412.00 | LSE | 10:45:01 |
754 | 4,412.00 | LSE | 10:50:46 |
72 | 4,412.00 | LSE | 10:51:33 |
215 | 4,412.00 | LSE | 10:53:20 |
240 | 4,412.00 | LSE | 10:55:36 |
128 | 4,412.00 | LSE | 10:55:36 |
64 | 4,411.00 | LSE | 10:57:23 |
130 | 4,411.00 | LSE | 10:57:23 |
68 | 4,411.00 | LSE | 10:57:26 |
68 | 4,411.00 | LSE | 10:58:08 |
62 | 4,411.00 | LSE | 10:58:54 |
68 | 4,412.00 | LSE | 11:00:02 |
149 | 4,412.00 | LSE | 11:00:02 |
319 | 4,413.00 | LSE | 11:02:49 |
89 | 4,413.00 | LSE | 11:07:11 |
124 | 4,412.00 | LSE | 11:07:19 |
327 | 4,412.00 | LSE | 11:07:19 |
66 | 4,411.00 | LSE | 11:10:10 |
255 | 4,411.00 | LSE | 11:10:10 |
91 | 4,408.00 | LSE | 11:10:28 |
75 | 4,410.00 | LSE | 11:10:49 |
172 | 4,408.00 | LSE | 11:12:42 |
394 | 4,407.00 | LSE | 11:16:06 |
65 | 4,406.00 | LSE | 11:18:10 |
117 | 4,406.00 | LSE | 11:18:10 |
91 | 4,405.00 | LSE | 11:19:01 |
98 | 4,403.00 | LSE | 11:19:52 |
372 | 4,400.00 | LSE | 11:22:40 |
227 | 4,399.00 | LSE | 11:24:04 |
66 | 4,397.00 | LSE | 11:25:23 |
129 | 4,397.00 | LSE | 11:25:23 |
72 | 4,397.00 | LSE | 11:28:07 |
254 | 4,397.00 | LSE | 11:28:07 |
461 | 4,397.00 | LSE | 11:32:05 |
413 | 4,399.00 | LSE | 11:34:36 |
253 | 4,400.00 | LSE | 11:36:34 |
159 | 4,401.00 | LSE | 11:41:03 |
296 | 4,401.00 | LSE | 11:43:39 |
345 | 4,401.00 | LSE | 11:43:39 |
62 | 4,401.00 | LSE | 11:43:56 |
110 | 4,401.00 | LSE | 11:45:18 |
182 | 4,401.00 | LSE | 11:46:53 |
68 | 4,401.00 | LSE | 11:47:25 |
64 | 4,401.00 | LSE | 11:49:58 |
226 | 4,401.00 | LSE | 11:49:58 |
106 | 4,402.00 | LSE | 11:51:02 |
61 | 4,401.00 | LSE | 11:51:28 |
72 | 4,401.00 | LSE | 11:52:56 |
114 | 4,401.00 | LSE | 11:52:56 |
70 | 4,399.00 | LSE | 11:53:41 |
296 | 4,396.00 | LSE | 11:54:09 |
346 | 4,401.00 | LSE | 11:58:31 |
64 | 4,403.00 | LSE | 11:59:07 |
62 | 4,403.00 | LSE | 11:59:27 |
70 | 4,403.00 | LSE | 11:59:56 |
39 | 4,403.00 | LSE | 12:00:21 |
33 | 4,403.00 | LSE | 12:00:21 |
444 | 4,403.00 | LSE | 12:02:48 |
78 | 4,403.00 | LSE | 12:03:13 |
9 | 4,403.00 | LSE | 12:03:44 |
70 | 4,403.00 | LSE | 12:03:44 |
16 | 4,403.00 | LSE | 12:04:43 |
24 | 4,403.00 | LSE | 12:04:43 |
108 | 4,403.00 | LSE | 12:04:43 |
198 | 4,401.00 | LSE | 12:09:03 |
338 | 4,401.00 | LSE | 12:09:03 |
38 | 4,401.00 | LSE | 12:09:03 |
74 | 4,401.00 | LSE | 12:09:59 |
523 | 4,404.00 | LSE | 12:14:28 |
79 | 4,403.00 | LSE | 12:14:43 |
218 | 4,404.00 | LSE | 12:16:44 |
485 | 4,405.00 | LSE | 12:20:17 |
83 | 4,405.00 | LSE | 12:20:17 |
73 | 4,404.00 | LSE | 12:20:36 |
199 | 4,404.00 | LSE | 12:21:54 |
192 | 4,406.00 | LSE | 12:23:15 |
62 | 4,406.00 | LSE | 12:24:14 |
254 | 4,409.00 | LSE | 12:25:32 |
187 | 4,410.00 | LSE | 12:28:03 |
133 | 4,410.00 | LSE | 12:28:03 |
302 | 4,410.00 | LSE | 12:30:11 |
64 | 4,410.00 | LSE | 12:30:41 |
22 | 4,409.00 | LSE | 12:33:03 |
174 | 4,409.00 | LSE | 12:33:03 |
138 | 4,409.00 | LSE | 12:33:03 |
64 | 4,408.00 | LSE | 12:33:42 |
187 | 4,407.00 | LSE | 12:35:14 |
22 | 4,407.00 | LSE | 12:35:14 |
82 | 4,406.00 | LSE | 12:35:48 |
1 | 4,406.00 | LSE | 12:35:49 |
402 | 4,409.00 | LSE | 12:39:18 |
132 | 4,410.00 | LSE | 12:39:44 |
75 | 4,410.00 | LSE | 12:41:22 |
117 | 4,410.00 | LSE | 12:41:22 |
64 | 4,409.00 | LSE | 12:41:50 |
69 | 4,408.00 | LSE | 12:42:28 |
74 | 4,408.00 | LSE | 12:42:56 |
67 | 4,407.00 | LSE | 12:43:44 |
240 | 4,407.00 | LSE | 12:44:56 |
61 | 4,406.00 | LSE | 12:46:00 |
111 | 4,402.00 | LSE | 12:46:06 |
63 | 4,404.00 | LSE | 12:47:23 |
125 | 4,402.00 | LSE | 12:48:06 |
233 | 4,402.00 | LSE | 12:49:48 |
210 | 4,402.00 | LSE | 12:53:26 |
246 | 4,402.00 | LSE | 12:53:26 |
988 | 4,405.00 | LSE | 13:00:28 |
877 | 4,409.00 | LSE | 13:06:57 |
112 | 4,409.00 | LSE | 13:06:57 |
24 | 4,409.00 | LSE | 13:06:57 |
72 | 4,408.00 | LSE | 13:07:03 |
25 | 4,408.00 | LSE | 13:07:03 |
167 | 4,411.00 | LSE | 13:09:36 |
310 | 4,411.00 | LSE | 13:09:36 |
163 | 4,405.00 | LSE | 13:12:31 |
88 | 4,404.00 | LSE | 13:13:47 |
132 | 4,404.00 | LSE | 13:13:47 |
217 | 4,402.00 | LSE | 13:15:11 |
69 | 4,401.00 | LSE | 13:16:15 |
523 | 4,405.00 | LSE | 13:19:58 |
555 | 4,408.00 | LSE | 13:23:10 |
458 | 4,409.00 | LSE | 13:27:26 |
118 | 4,409.00 | LSE | 13:27:26 |
785 | 4,407.00 | LSE | 13:30:01 |
734 | 4,406.00 | LSE | 13:30:01 |
86 | 4,400.00 | LSE | 13:30:11 |
215 | 4,401.00 | LSE | 13:30:26 |
625 | 4,399.00 | LSE | 13:30:57 |
302 | 4,397.00 | LSE | 13:31:00 |
172 | 4,396.00 | LSE | 13:31:11 |
672 | 4,397.00 | LSE | 13:32:06 |
533 | 4,397.00 | LSE | 13:32:06 |
172 | 4,396.00 | LSE | 13:32:17 |
408 | 4,396.00 | LSE | 13:32:38 |
215 | 4,394.00 | LSE | 13:32:40 |
85 | 4,393.00 | LSE | 13:32:49 |
172 | 4,393.00 | LSE | 13:32:55 |
86 | 4,391.00 | LSE | 13:33:02 |
236 | 4,390.00 | LSE | 13:33:17 |
279 | 4,388.00 | LSE | 13:33:24 |
7 | 4,389.00 | LSE | 13:34:08 |
1,183 | 4,390.00 | LSE | 13:34:20 |
78 | 4,387.00 | LSE | 13:34:26 |
88 | 4,385.00 | LSE | 13:34:34 |
566 | 4,386.00 | LSE | 13:35:03 |
247 | 4,385.00 | LSE | 13:35:15 |
106 | 4,384.00 | LSE | 13:35:21 |
495 | 4,383.00 | LSE | 13:36:04 |
100 | 4,380.00 | LSE | 13:36:18 |
218 | 4,380.00 | LSE | 13:36:18 |
200 | 4,377.00 | LSE | 13:36:25 |
47 | 4,377.00 | LSE | 13:36:27 |
158 | 4,376.00 | LSE | 13:36:28 |
346 | 4,376.00 | LSE | 13:36:41 |
1,201 | 4,376.00 | LSE | 13:36:41 |
600 | 4,376.00 | LSE | 13:36:41 |
600 | 4,376.00 | LSE | 13:36:41 |
275 | 4,376.00 | LSE | 13:36:41 |
579 | 4,378.00 | LSE | 13:37:32 |
100 | 4,376.00 | LSE | 13:40:49 |
1 | 4,376.00 | LSE | 13:40:59 |
193 | 4,373.00 | LSE | 13:41:06 |
670 | 4,375.00 | LSE | 13:42:12 |
91 | 4,374.00 | LSE | 13:42:21 |
1,486 | 4,377.00 | LSE | 13:45:08 |
100 | 4,378.00 | LSE | 13:46:03 |
472 | 4,378.00 | LSE | 13:46:03 |
88 | 4,375.00 | LSE | 13:46:03 |
537 | 4,382.00 | LSE | 13:47:33 |
263 | 4,379.00 | LSE | 13:48:05 |
281 | 4,376.00 | LSE | 13:48:10 |
71 | 4,374.00 | LSE | 13:48:25 |
193 | 4,376.00 | LSE | 13:49:06 |
80 | 4,377.00 | LSE | 13:50:12 |
464 | 4,377.00 | LSE | 13:50:12 |
513 | 4,378.00 | LSE | 13:50:54 |
154 | 4,378.00 | LSE | 13:51:01 |
1,084 | 4,390.00 | LSE | 13:53:23 |
175 | 4,388.00 | LSE | 13:53:35 |
4 | 4,388.00 | LSE | 13:53:35 |
85 | 4,387.00 | LSE | 13:53:44 |
77 | 4,384.00 | LSE | 13:53:49 |
77 | 4,384.00 | LSE | 13:54:52 |
1,120 | 4,382.00 | LSE | 13:56:04 |
113 | 4,380.00 | LSE | 13:56:18 |
22 | 4,380.00 | LSE | 13:57:40 |
135 | 4,380.00 | LSE | 13:57:43 |
468 | 4,380.00 | LSE | 13:57:43 |
153 | 4,380.00 | LSE | 13:57:43 |
113 | 4,381.00 | LSE | 13:58:32 |
607 | 4,382.00 | LSE | 13:58:58 |
132 | 4,382.00 | LSE | 13:58:59 |
160 | 4,382.00 | LSE | 13:59:21 |
286 | 4,382.00 | LSE | 14:00:13 |
90 | 4,382.00 | LSE | 14:00:25 |
80 | 4,382.00 | LSE | 14:00:25 |
33 | 4,382.00 | LSE | 14:00:25 |
11 | 4,382.00 | LSE | 14:00:25 |
64 | 4,381.00 | LSE | 14:00:38 |
79 | 4,381.00 | LSE | 14:00:40 |
64 | 4,379.00 | LSE | 14:00:48 |
103 | 4,379.00 | LSE | 14:01:02 |
239 | 4,380.00 | LSE | 14:01:43 |
70 | 4,380.00 | LSE | 14:01:43 |
88 | 4,379.00 | LSE | 14:01:59 |
40 | 4,379.00 | LSE | 14:02:18 |
10 | 4,379.00 | LSE | 14:02:18 |
124 | 4,379.00 | LSE | 14:02:44 |
254 | 4,377.00 | LSE | 14:03:00 |
206 | 4,380.00 | LSE | 14:03:14 |
52 | 4,377.00 | LSE | 14:03:45 |
20 | 4,377.00 | LSE | 14:03:45 |
168 | 4,376.00 | LSE | 14:05:10 |
30 | 4,376.00 | LSE | 14:05:10 |
472 | 4,376.00 | LSE | 14:05:10 |
200 | 4,376.00 | LSE | 14:05:50 |
499 | 4,378.00 | LSE | 14:06:21 |
130 | 4,377.00 | LSE | 14:06:57 |
177 | 4,376.00 | LSE | 14:06:57 |
245 | 4,374.00 | LSE | 14:07:37 |
130 | 4,374.00 | LSE | 14:08:13 |
215 | 4,373.00 | LSE | 14:08:49 |
276 | 4,371.00 | LSE | 14:08:53 |
69 | 4,372.00 | LSE | 14:09:07 |
77 | 4,372.00 | LSE | 14:09:15 |
68 | 4,367.00 | LSE | 14:09:38 |
249 | 4,368.00 | LSE | 14:09:49 |
86 | 4,367.00 | LSE | 14:10:15 |
156 | 4,366.00 | LSE | 14:10:24 |
16 | 4,366.00 | LSE | 14:10:24 |
86 | 4,365.00 | LSE | 14:10:25 |
68 | 4,364.00 | LSE | 14:10:40 |
69 | 4,364.00 | LSE | 14:10:42 |
19 | 4,364.00 | LSE | 14:10:55 |
58 | 4,364.00 | LSE | 14:10:55 |
69 | 4,364.00 | LSE | 14:11:01 |
291 | 4,367.00 | LSE | 14:11:55 |
206 | 4,364.00 | LSE | 14:12:13 |
231 | 4,364.00 | LSE | 14:12:32 |
127 | 4,368.00 | LSE | 14:12:50 |
62 | 4,368.00 | LSE | 14:12:50 |
96 | 4,370.00 | LSE | 14:14:12 |
469 | 4,370.00 | LSE | 14:14:12 |
280 | 4,369.00 | LSE | 14:15:08 |
22 | 4,369.00 | LSE | 14:15:21 |
424 | 4,368.00 | LSE | 14:15:27 |
81 | 4,366.00 | LSE | 14:15:41 |
72 | 4,363.00 | LSE | 14:16:00 |
3 | 4,364.00 | LSE | 14:16:18 |
157 | 4,364.00 | LSE | 14:16:31 |
841 | 4,369.00 | LSE | 14:18:24 |
1,348 | 4,375.00 | LSE | 14:23:03 |
280 | 4,375.00 | LSE | 14:23:03 |
444 | 4,375.00 | LSE | 14:23:49 |
630 | 4,373.00 | LSE | 14:23:54 |
80 | 4,373.00 | LSE | 14:24:32 |
126 | 4,372.00 | LSE | 14:24:59 |
123 | 4,372.00 | LSE | 14:25:04 |
166 | 4,372.00 | LSE | 14:25:22 |
115 | 4,372.00 | LSE | 14:25:39 |
108 | 4,371.00 | LSE | 14:25:40 |
1 | 4,369.00 | LSE | 14:26:07 |
66 | 4,369.00 | LSE | 14:26:07 |
105 | 4,369.00 | LSE | 14:26:07 |
77 | 4,368.00 | LSE | 14:27:00 |
98 | 4,368.00 | LSE | 14:27:24 |
48 | 4,368.00 | LSE | 14:27:24 |
134 | 4,368.00 | LSE | 14:28:07 |
389 | 4,368.00 | LSE | 14:28:07 |
76 | 4,366.00 | LSE | 14:29:01 |
161 | 4,365.00 | LSE | 14:29:26 |
191 | 4,366.00 | LSE | 14:29:44 |
506 | 4,369.00 | LSE | 14:30:30 |
68 | 4,369.00 | LSE | 14:31:32 |
167 | 4,369.00 | LSE | 14:31:48 |
77 | 4,369.00 | LSE | 14:31:48 |
232 | 4,367.00 | LSE | 14:32:02 |
93 | 4,366.00 | LSE | 14:32:42 |
418 | 4,369.00 | LSE | 14:33:18 |
146 | 4,369.00 | LSE | 14:34:17 |
126 | 4,368.00 | LSE | 14:35:23 |
234 | 4,368.00 | LSE | 14:35:23 |
167 | 4,368.00 | LSE | 14:35:37 |
100 | 4,368.00 | LSE | 14:35:38 |
163 | 4,371.00 | LSE | 14:37:02 |
144 | 4,371.00 | LSE | 14:37:02 |
122 | 4,369.00 | LSE | 14:37:18 |
77 | 4,369.00 | LSE | 14:37:18 |
56 | 4,369.00 | LSE | 14:37:18 |
142 | 4,369.00 | LSE | 14:37:18 |
56 | 4,369.00 | LSE | 14:37:18 |
80 | 4,374.00 | LSE | 14:40:15 |
93 | 4,374.00 | LSE | 14:40:15 |
67 | 4,374.00 | LSE | 14:40:31 |
98 | 4,374.00 | LSE | 14:40:31 |
93 | 4,374.00 | LSE | 14:40:34 |
77 | 4,374.00 | LSE | 14:40:34 |
345 | 4,374.00 | LSE | 14:40:34 |
350 | 4,374.00 | LSE | 14:40:34 |
92 | 4,373.00 | LSE | 14:40:40 |
80 | 4,371.00 | LSE | 14:41:15 |
65 | 4,372.00 | LSE | 14:41:42 |
210 | 4,372.00 | LSE | 14:41:42 |
161 | 4,374.00 | LSE | 14:42:54 |
200 | 4,374.00 | LSE | 14:42:54 |
86 | 4,373.00 | LSE | 14:43:11 |
167 | 4,370.00 | LSE | 14:44:48 |
111 | 4,376.00 | LSE | 14:46:02 |
66 | 4,376.00 | LSE | 14:46:02 |
280 | 4,376.00 | LSE | 14:46:02 |
79 | 4,376.00 | LSE | 14:46:02 |
67 | 4,376.00 | LSE | 14:46:03 |
389 | 4,377.00 | LSE | 14:46:27 |
331 | 4,377.00 | LSE | 14:47:32 |
97 | 4,376.00 | LSE | 14:47:36 |
742 | 4,379.00 | LSE | 14:50:29 |
457 | 4,380.00 | LSE | 14:51:17 |
86 | 4,381.00 | LSE | 14:51:36 |
57 | 4,381.00 | LSE | 14:51:55 |
160 | 4,379.00 | LSE | 14:52:14 |
149 | 4,383.00 | LSE | 14:55:38 |
1,034 | 4,383.00 | LSE | 14:55:38 |
98 | 4,382.00 | LSE | 14:55:51 |
50 | 4,381.00 | LSE | 14:56:01 |
25 | 4,381.00 | LSE | 14:56:01 |
75 | 4,380.00 | LSE | 14:56:51 |
84 | 4,382.00 | LSE | 14:58:17 |
534 | 4,382.00 | LSE | 14:58:17 |
254 | 4,383.00 | LSE | 14:59:15 |
15 | 4,381.00 | LSE | 14:59:29 |
209 | 4,381.00 | LSE | 14:59:29 |
143 | 4,381.00 | LSE | 15:00:02 |
125 | 4,381.00 | LSE | 15:00:28 |
231 | 4,388.00 | LSE | 15:06:13 |
164 | 4,388.00 | LSE | 15:06:13 |
43 | 4,388.00 | LSE | 15:06:13 |
28 | 4,388.00 | LSE | 15:06:13 |
1,029 | 4,388.00 | LSE | 15:06:13 |
510 | 4,388.00 | LSE | 15:06:13 |
76 | 4,387.00 | LSE | 15:06:34 |
63 | 4,387.00 | LSE | 15:06:34 |
111 | 4,386.00 | LSE | 15:06:51 |
326 | 4,383.00 | LSE | 15:07:53 |
134 | 4,381.00 | LSE | 15:08:34 |
167 | 4,382.00 | LSE | 15:10:39 |
658 | 4,382.00 | LSE | 15:10:39 |
655 | 4,384.00 | LSE | 15:12:05 |
280 | 4,382.00 | LSE | 15:13:42 |
314 | 4,382.00 | LSE | 15:13:42 |
67 | 4,382.00 | LSE | 15:14:52 |
333 | 4,382.00 | LSE | 15:14:56 |
75 | 4,381.00 | LSE | 15:15:00 |
393 | 4,380.00 | LSE | 15:16:14 |
64 | 4,378.00 | LSE | 15:17:04 |
215 | 4,377.00 | LSE | 15:17:58 |
290 | 4,376.00 | LSE | 15:18:00 |
420 | 4,376.00 | LSE | 15:19:56 |
487 | 4,378.00 | LSE | 15:20:54 |
10 | 4,379.00 | LSE | 15:21:28 |
196 | 4,379.00 | LSE | 15:22:04 |
145 | 4,376.00 | LSE | 15:22:19 |
71 | 4,376.00 | LSE | 15:22:40 |
195 | 4,374.00 | LSE | 15:23:07 |
340 | 4,373.00 | LSE | 15:24:13 |
156 | 4,376.00 | LSE | 15:25:38 |
52 | 4,376.00 | LSE | 15:25:38 |
1 | 4,374.00 | LSE | 15:27:08 |
1,752 | 4,375.00 | LSE | 15:29:10 |
69 | 4,374.00 | LSE | 15:29:40 |
378 | 4,376.00 | LSE | 15:33:05 |
673 | 4,376.00 | LSE | 15:33:05 |
649 | 4,374.00 | LSE | 15:34:21 |
85 | 4,371.00 | LSE | 15:34:21 |
152 | 4,373.00 | LSE | 15:34:47 |
645 | 4,378.00 | LSE | 15:36:43 |
79 | 4,377.00 | LSE | 15:36:47 |
66 | 4,377.00 | LSE | 15:37:23 |
171 | 4,377.00 | LSE | 15:37:33 |
583 | 4,379.00 | LSE | 15:39:23 |
171 | 4,377.00 | LSE | 15:39:31 |
71 | 4,376.00 | LSE | 15:40:02 |
207 | 4,374.00 | LSE | 15:41:50 |
428 | 4,374.00 | LSE | 15:41:50 |
479 | 4,375.00 | LSE | 15:43:46 |
719 | 4,374.00 | LSE | 15:45:00 |
13 | 4,375.00 | LSE | 15:45:01 |
95 | 4,375.00 | LSE | 15:45:03 |
79 | 4,370.00 | LSE | 15:45:51 |
328 | 4,369.00 | LSE | 15:46:03 |
107 | 4,369.00 | LSE | 15:46:19 |
58 | 4,367.00 | LSE | 15:46:19 |
67 | 4,367.00 | LSE | 15:46:19 |
145 | 4,372.00 | LSE | 15:48:57 |
639 | 4,371.00 | LSE | 15:49:03 |
430 | 4,371.00 | LSE | 15:49:03 |
1,200 | 4,376.00 | LSE | 15:51:41 |
131 | 4,376.00 | LSE | 15:53:55 |
9 | 4,376.00 | LSE | 15:53:55 |
25 | 4,376.00 | LSE | 15:53:55 |
73 | 4,376.00 | LSE | 15:53:55 |
192 | 4,376.00 | LSE | 15:53:55 |
660 | 4,374.00 | LSE | 15:54:09 |
73 | 4,376.00 | LSE | 15:55:11 |
9 | 4,376.00 | LSE | 15:55:11 |
22 | 4,376.00 | LSE | 15:55:11 |
252 | 4,378.00 | LSE | 15:55:43 |
158 | 4,377.00 | LSE | 15:55:47 |
195 | 4,377.00 | LSE | 15:55:47 |
231 | 4,377.00 | LSE | 15:55:47 |
9 | 4,379.00 | LSE | 15:57:51 |
25 | 4,379.00 | LSE | 15:57:51 |
108 | 4,379.00 | LSE | 15:57:51 |
92 | 4,379.00 | LSE | 15:57:52 |
667 | 4,378.00 | LSE | 15:57:58 |
78 | 4,376.00 | LSE | 15:58:02 |
66 | 4,375.00 | LSE | 15:58:25 |
158 | 4,375.00 | LSE | 15:59:06 |
131 | 4,374.00 | LSE | 16:00:01 |
303 | 4,374.00 | LSE | 16:00:01 |
359 | 4,375.00 | LSE | 16:00:36 |
48 | 4,374.00 | LSE | 16:00:41 |
165 | 4,374.00 | LSE | 16:00:41 |
64 | 4,374.00 | LSE | 16:00:41 |
67 | 4,373.00 | LSE | 16:00:48 |
76 | 4,372.00 | LSE | 16:01:07 |
139 | 4,370.00 | LSE | 16:02:06 |
482 | 4,370.00 | LSE | 16:03:02 |
36 | 4,370.00 | LSE | 16:04:04 |
234 | 4,370.00 | LSE | 16:04:04 |
447 | 4,369.00 | LSE | 16:04:18 |
225 | 4,369.00 | LSE | 16:04:18 |
364 | 4,370.00 | LSE | 16:05:01 |
243 | 4,369.00 | LSE | 16:05:47 |
255 | 4,370.00 | LSE | 16:05:53 |
79 | 4,371.00 | LSE | 16:06:07 |
83 | 4,372.00 | LSE | 16:06:11 |
111 | 4,375.00 | LSE | 16:08:20 |
447 | 4,375.00 | LSE | 16:08:20 |
128 | 4,375.00 | LSE | 16:08:20 |
15 | 4,375.00 | LSE | 16:08:21 |
110 | 4,375.00 | LSE | 16:08:21 |
74 | 4,375.00 | LSE | 16:08:21 |
9 | 4,375.00 | LSE | 16:08:21 |
27 | 4,375.00 | LSE | 16:08:21 |
136 | 4,375.00 | LSE | 16:08:21 |
136 | 4,375.00 | LSE | 16:08:23 |
70 | 4,374.00 | LSE | 16:09:09 |
811 | 4,373.00 | LSE | 16:11:21 |
Related Shares:
British American Tobacco