Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Sep 2025 07:00

RNS Number : 3006B
Jet2 PLC
30 September 2025
 

30 September 2025

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 415,680 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 29 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').

Date of purchase:

29 September 2025

Number of ordinary shares of £0.0125 purchased:

415,680

Highest price paid per share (£):

13.9000

Lowest price paid per share (£):

13.6700

Volume weighted average price paid per share (£):

13.7779

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Jet2 plc (ISIN: GB00B1722W11)

Date of purchases:

29 September 2025

Investment firm:

Jefferies International Limited

 

Aggregate information

 

MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

AIM

173,216

13.7764

13.6700

13.9000

TRQX

45,204

13.7786

13.6700

13.9000

BATE

133,206

13.7794

13.6700

13.9000

AQXE

27,048

13.7779

13.6800

13.8800

CHIX

37,006

13.7790

13.6800

13.8800

 

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Execution venue

31

1,369.000

08:02:25

00490608649TRLO1.1.1

BATE

69

1,369.000

08:02:25

00490608650TRLO1.1.1

BATE

200

1,369.000

08:02:41

00490608784TRLO1.1.1

AIMX

55

1,370.000

08:03:07

00490608959TRLO1.1.1

TRQX

25

1,371.000

08:03:07

00490608960TRLO1.1.1

TRQX

20

1,371.000

08:03:08

00490608965TRLO1.1.1

TRQX

100

1,369.000

08:03:24

00490609105TRLO1.1.1

CHIX

100

1,371.000

08:04:16

00490609428TRLO1.1.1

AQXE

400

1,368.000

08:04:19

00490609441TRLO1.1.1

BATE

219

1,368.000

08:04:34

00490609512TRLO1.1.1

AIMX

281

1,369.000

08:04:34

00490609513TRLO1.1.1

AIMX

100

1,368.000

08:05:09

00490609643TRLO1.1.1

AIMX

100

1,369.000

08:05:10

00490609647TRLO1.1.1

TRQX

100

1,367.000

08:05:16

00490609728TRLO1.1.1

BATE

100

1,369.000

08:06:33

00490610210TRLO1.1.1

AQXE

134

1,368.000

08:06:41

00490610254TRLO1.1.1

AIMX

366

1,368.000

08:06:41

00490610255TRLO1.1.1

AIMX

100

1,368.000

08:06:51

00490610317TRLO1.1.1

CHIX

68

1,368.000

08:07:13

00490610426TRLO1.1.1

BATE

100

1,369.000

08:07:14

00490610430TRLO1.1.1

TRQX

500

1,370.000

08:08:28

00490610744TRLO1.1.1

AIMX

99

1,370.000

08:08:44

00490610798TRLO1.1.1

CHIX

101

1,370.000

08:08:44

00490610799TRLO1.1.1

CHIX

100

1,369.000

08:08:50

00490610815TRLO1.1.1

AQXE

90

1,369.000

08:09:30

00490611040TRLO1.1.1

TRQX

110

1,369.000

08:09:30

00490611041TRLO1.1.1

TRQX

500

1,370.000

08:09:59

00490611173TRLO1.1.1

AIMX

100

1,369.000

08:10:01

00490611192TRLO1.1.1

CHIX

100

1,369.000

08:11:10

00490611485TRLO1.1.1

AQXE

500

1,370.000

08:11:48

00490611606TRLO1.1.1

AIMX

200

1,369.000

08:12:10

00490611734TRLO1.1.1

TRQX

300

1,369.000

08:12:10

00490611733TRLO1.1.1

BATE

1132

1,369.000

08:12:10

00490611732TRLO1.1.1

BATE

100

1,369.000

08:12:19

00490611760TRLO1.1.1

CHIX

100

1,369.000

08:13:04

00490611923TRLO1.1.1

AQXE

302

1,369.000

08:13:50

00490612119TRLO1.1.1

AIMX

166

1,377.000

08:14:36

00490612334TRLO1.1.1

AIMX

200

1,377.000

08:14:43

00490612381TRLO1.1.1

TRQX

332

1,377.000

08:14:43

00490612380TRLO1.1.1

AIMX

100

1,377.000

08:14:45

00490612387TRLO1.1.1

CHIX

700

1,377.000

08:14:50

00490612406TRLO1.1.1

BATE

100

1,377.000

08:15:22

00490612587TRLO1.1.1

AQXE

100

1,375.000

08:15:34

00490612682TRLO1.1.1

BATE

100

1,375.000

08:15:34

00490612683TRLO1.1.1

AIMX

100

1,375.000

08:15:34

00490612684TRLO1.1.1

TRQX

100

1,374.000

08:17:10

00490613062TRLO1.1.1

TRQX

100

1,377.000

08:17:36

00490613175TRLO1.1.1

AQXE

99

1,374.000

08:17:50

00490613227TRLO1.1.1

AIMX

100

1,377.000

08:20:00

00490613753TRLO1.1.1

AQXE

138

1,376.000

08:21:49

00490614169TRLO1.1.1

AIMX

1157

1,376.000

08:21:49

00490614170TRLO1.1.1

AIMX

118

1,376.000

08:23:03

00490614470TRLO1.1.1

CHIX

100

1,377.000

08:23:28

00490614536TRLO1.1.1

AQXE

94

1,378.000

08:24:23

00490614802TRLO1.1.1

AIMX

165

1,378.000

08:24:23

00490614803TRLO1.1.1

AIMX

547

1,378.000

08:24:23

00490614804TRLO1.1.1

AIMX

1600

1,378.000

08:24:35

00490614845TRLO1.1.1

BATE

82

1,377.000

08:25:01

00490614924TRLO1.1.1

BATE

382

1,377.000

08:25:10

00490614954TRLO1.1.1

CHIX

400

1,377.000

08:25:10

00490614955TRLO1.1.1

TRQX

48

1,376.000

08:26:15

00490615208TRLO1.1.1

CHIX

72

1,377.000

08:27:10

00490615423TRLO1.1.1

AIMX

418

1,377.000

08:27:10

00490615424TRLO1.1.1

BATE

451

1,377.000

08:27:10

00490615425TRLO1.1.1

AIMX

77

1,377.000

08:27:10

00490615427TRLO1.1.1

AIMX

100

1,377.000

08:27:10

00490615426TRLO1.1.1

AQXE

200

1,377.000

08:27:10

00490615428TRLO1.1.1

TRQX

57

1,377.000

08:28:50

00490615747TRLO1.1.1

TRQX

100

1,377.000

08:29:57

00490616084TRLO1.1.1

AQXE

300

1,377.000

08:29:57

00490616085TRLO1.1.1

BATE

43

1,377.000

08:29:57

00490616088TRLO1.1.1

TRQX

152

1,377.000

08:29:57

00490616086TRLO1.1.1

CHIX

700

1,377.000

08:29:57

00490616087TRLO1.1.1

AIMX

600

1,378.000

08:31:51

00490616703TRLO1.1.1

BATE

200

1,378.000

08:31:52

00490616707TRLO1.1.1

CHIX

500

1,378.000

08:31:54

00490616712TRLO1.1.1

AIMX

144

1,377.000

08:32:10

00490616763TRLO1.1.1

TRQX

8

1,377.000

08:32:50

00490616943TRLO1.1.1

BATE

56

1,377.000

08:32:50

00490616947TRLO1.1.1

TRQX

92

1,377.000

08:32:50

00490616945TRLO1.1.1

BATE

100

1,377.000

08:32:50

00490616944TRLO1.1.1

AQXE

100

1,377.000

08:32:50

00490616946TRLO1.1.1

AIMX

100

1,376.000

08:33:29

00490617143TRLO1.1.1

BATE

100

1,376.000

08:33:29

00490617144TRLO1.1.1

AIMX

100

1,377.000

08:33:29

00490617142TRLO1.1.1

CHIX

100

1,376.000

08:33:29

00490617145TRLO1.1.1

TRQX

10

1,375.000

08:34:51

00490617762TRLO1.1.1

AIMX

490

1,375.000

08:34:51

00490617763TRLO1.1.1

AIMX

169

1,375.000

08:35:06

00490617852TRLO1.1.1

BATE

231

1,376.000

08:35:06

00490617853TRLO1.1.1

BATE

18

1,376.000

08:35:14

00490617892TRLO1.1.1

AQXE

19

1,377.000

08:35:14

00490617893TRLO1.1.1

AQXE

18

1,377.000

08:35:14

00490617895TRLO1.1.1

AQXE

18

1,377.000

08:35:14

00490617896TRLO1.1.1

AQXE

27

1,377.000

08:35:14

00490617897TRLO1.1.1

AQXE

100

1,375.000

08:35:18

00490617917TRLO1.1.1

CHIX

100

1,375.000

08:35:23

00490617950TRLO1.1.1

TRQX

100

1,377.000

08:36:54

00490618526TRLO1.1.1

AQXE

500

1,375.000

08:36:56

00490618532TRLO1.1.1

AIMX

100

1,375.000

08:36:57

00490618534TRLO1.1.1

TRQX

100

1,375.000

08:37:25

00490618685TRLO1.1.1

CHIX

500

1,375.000

08:38:44

00490618941TRLO1.1.1

AIMX

100

1,373.000

08:39:00

00490619032TRLO1.1.1

CHIX

700

1,373.000

08:39:00

00490619031TRLO1.1.1

BATE

100

1,373.000

08:39:00

00490619033TRLO1.1.1

TRQX

24

1,374.000

08:39:21

00490619153TRLO1.1.1

AQXE

16

1,375.000

08:39:21

00490619154TRLO1.1.1

AQXE

16

1,375.000

08:39:21

00490619155TRLO1.1.1

AQXE

18

1,375.000

08:39:21

00490619156TRLO1.1.1

AQXE

8

1,376.000

08:39:21

00490619158TRLO1.1.1

AQXE

18

1,376.000

08:39:21

00490619157TRLO1.1.1

AQXE

500

1,373.000

08:40:39

00490619432TRLO1.1.1

AIMX

100

1,374.000

08:42:31

00490619765TRLO1.1.1

AQXE

200

1,374.000

08:42:31

00490619766TRLO1.1.1

CHIX

500

1,374.000

08:42:31

00490619767TRLO1.1.1

AIMX

600

1,374.000

08:44:13

00490620079TRLO1.1.1

AIMX

100

1,374.000

08:44:21

00490620104TRLO1.1.1

CHIX

192

1,374.000

08:44:29

00490620144TRLO1.1.1

TRQX

100

1,374.000

08:45:30

00490620399TRLO1.1.1

AQXE

100

1,374.000

08:45:30

00490620400TRLO1.1.1

CHIX

106

1,374.000

08:45:30

00490620402TRLO1.1.1

TRQX

202

1,374.000

08:45:30

00490620401TRLO1.1.1

TRQX

100

1,373.000

08:45:37

00490620428TRLO1.1.1

AIMX

300

1,373.000

08:45:37

00490620429TRLO1.1.1

AIMX

557

1,373.000

08:47:14

00490620712TRLO1.1.1

BATE

1443

1,373.000

08:47:27

00490620740TRLO1.1.1

BATE

100

1,373.000

08:47:35

00490620758TRLO1.1.1

CHIX

97

1,373.000

08:47:38

00490620770TRLO1.1.1

AIMX

224

1,373.000

08:47:59

00490620838TRLO1.1.1

AIMX

162

1,373.000

08:48:07

00490620854TRLO1.1.1

AIMX

200

1,373.000

08:48:21

00490620911TRLO1.1.1

AQXE

206

1,373.000

08:48:50

00490620979TRLO1.1.1

AIMX

200

1,374.000

08:50:05

00490621242TRLO1.1.1

CHIX

312

1,374.000

08:50:05

00490621244TRLO1.1.1

AIMX

399

1,374.000

08:50:05

00490621243TRLO1.1.1

AIMX

106

1,374.000

08:50:30

00490621338TRLO1.1.1

TRQX

100

1,374.000

08:51:51

00490621670TRLO1.1.1

CHIX

304

1,373.000

08:51:52

00490621671TRLO1.1.1

TRQX

838

1,374.000

08:51:54

00490621680TRLO1.1.1

BATE

162

1,374.000

08:51:54

00490621681TRLO1.1.1

BATE

500

1,374.000

08:52:02

00490621724TRLO1.1.1

AIMX

60

1,373.000

08:52:10

00490621756TRLO1.1.1

AQXE

90

1,373.000

08:52:10

00490621757TRLO1.1.1

TRQX

40

1,373.000

08:53:26

00490622018TRLO1.1.1

CHIX

60

1,373.000

08:53:26

00490622017TRLO1.1.1

CHIX

100

1,373.000

08:53:26

00490622019TRLO1.1.1

AIMX

300

1,373.000

08:53:44

00490622073TRLO1.1.1

BATE

200

1,373.000

08:54:33

00490622255TRLO1.1.1

TRQX

140

1,373.000

08:54:44

00490622307TRLO1.1.1

AQXE

500

1,373.000

08:54:51

00490622328TRLO1.1.1

AIMX

100

1,373.000

08:55:38

00490622456TRLO1.1.1

CHIX

69

1,373.000

08:55:58

00490622567TRLO1.1.1

BATE

318

1,373.000

08:55:58

00490622566TRLO1.1.1

BATE

13

1,373.000

08:55:58

00490622568TRLO1.1.1

BATE

14

1,373.000

08:56:14

00490622613TRLO1.1.1

TRQX

86

1,373.000

08:56:14

00490622614TRLO1.1.1

TRQX

500

1,371.000

08:56:39

00490622747TRLO1.1.1

AIMX

100

1,370.000

08:56:41

00490622749TRLO1.1.1

AQXE

100

1,370.000

08:57:32

00490623019TRLO1.1.1

CHIX

100

1,370.000

08:57:32

00490623020TRLO1.1.1

AQXE

100

1,370.000

08:57:32

00490623021TRLO1.1.1

TRQX

500

1,373.000

08:58:01

00490623136TRLO1.1.1

BATE

100

1,369.000

08:58:08

00490623151TRLO1.1.1

AIMX

300

1,369.000

08:58:08

00490623152TRLO1.1.1

AIMX

100

1,370.000

08:59:29

00490623445TRLO1.1.1

TRQX

100

1,370.000

08:59:40

00490623503TRLO1.1.1

AQXE

165

1,370.000

08:59:47

00490623554TRLO1.1.1

AIMX

335

1,370.000

08:59:47

00490623553TRLO1.1.1

AIMX

100

1,370.000

08:59:55

00490623578TRLO1.1.1

CHIX

32

1,372.000

09:00:00

00490623588TRLO1.1.1

BATE

34

1,372.000

09:00:00

00490623587TRLO1.1.1

BATE

38

1,372.000

09:00:00

00490623589TRLO1.1.1

BATE

296

1,373.000

09:00:00

00490623590TRLO1.1.1

BATE

100

1,370.000

09:01:15

00490623989TRLO1.1.1

TRQX

41

1,372.000

09:01:36

00490624099TRLO1.1.1

BATE

159

1,372.000

09:01:36

00490624098TRLO1.1.1

BATE

100

1,371.000

09:01:44

00490624114TRLO1.1.1

CHIX

400

1,371.000

09:02:11

00490624224TRLO1.1.1

AIMX

72

1,370.000

09:03:24

00490624602TRLO1.1.1

AQXE

100

1,370.000

09:03:24

00490624603TRLO1.1.1

TRQX

25

1,372.000

09:03:29

00490624619TRLO1.1.1

BATE

36

1,372.000

09:03:29

00490624620TRLO1.1.1

BATE

139

1,372.000

09:03:29

00490624621TRLO1.1.1

BATE

100

1,371.000

09:03:38

00490624633TRLO1.1.1

CHIX

28

1,370.000

09:03:50

00490624659TRLO1.1.1

AQXE

300

1,368.000

09:04:00

00490624684TRLO1.1.1

AIMX

100

1,367.000

09:05:07

00490624970TRLO1.1.1

AIMX

1

1,367.000

09:05:15

00490625027TRLO1.1.1

TRQX

61

1,369.000

09:05:23

00490625084TRLO1.1.1

BATE

28

1,369.000

09:05:23

00490625085TRLO1.1.1

BATE

211

1,370.000

09:05:23

00490625086TRLO1.1.1

BATE

100

1,370.000

09:06:42

00490625322TRLO1.1.1

AQXE

500

1,370.000

09:06:54

00490625374TRLO1.1.1

AIMX

100

1,370.000

09:06:55

00490625375TRLO1.1.1

CHIX

300

1,370.000

09:07:11

00490625416TRLO1.1.1

BATE

199

1,370.000

09:07:11

00490625417TRLO1.1.1

TRQX

300

1,370.000

09:08:59

00490625828TRLO1.1.1

BATE

500

1,370.000

09:09:01

00490625842TRLO1.1.1

AIMX

100

1,370.000

09:09:03

00490625845TRLO1.1.1

TRQX

100

1,370.000

09:09:29

00490625923TRLO1.1.1

AQXE

200

1,370.000

09:10:01

00490626037TRLO1.1.1

CHIX

400

1,370.000

09:10:59

00490626240TRLO1.1.1

BATE

200

1,370.000

09:11:07

00490626255TRLO1.1.1

TRQX

230

1,370.000

09:11:20

00490626302TRLO1.1.1

AIMX

163

1,370.000

09:11:30

00490626328TRLO1.1.1

AIMX

100

1,370.000

09:12:10

00490626429TRLO1.1.1

AQXE

183

1,370.000

09:12:21

00490626448TRLO1.1.1

AIMX

324

1,370.000

09:12:21

00490626449TRLO1.1.1

AIMX

64

1,370.000

09:13:02

00490626550TRLO1.1.1

TRQX

36

1,370.000

09:13:21

00490626582TRLO1.1.1

TRQX

187

1,370.000

09:13:31

00490626612TRLO1.1.1

BATE

100

1,370.000

09:13:50

00490626634TRLO1.1.1

AQXE

113

1,370.000

09:14:01

00490626668TRLO1.1.1

AIMX

104

1,370.000

09:14:29

00490626744TRLO1.1.1

AIMX

100

1,370.000

09:14:34

00490626752TRLO1.1.1

CHIX

130

1,371.000

09:15:30

00490626973TRLO1.1.1

TRQX

100

1,373.000

09:18:05

00490627391TRLO1.1.1

BATE

213

1,373.000

09:18:10

00490627403TRLO1.1.1

BATE

1600

1,373.000

09:18:10

00490627402TRLO1.1.1

BATE

83

1,373.000

09:18:11

00490627405TRLO1.1.1

AIMX

200

1,373.000

09:18:12

00490627422TRLO1.1.1

AQXE

133

1,373.000

09:18:24

00490627448TRLO1.1.1

AIMX

470

1,373.000

09:18:24

00490627450TRLO1.1.1

TRQX

1867

1,373.000

09:18:24

00490627449TRLO1.1.1

AIMX

500

1,373.000

09:18:42

00490627505TRLO1.1.1

CHIX

100

1,372.000

09:18:50

00490627529TRLO1.1.1

AQXE

500

1,373.000

09:19:28

00490627687TRLO1.1.1

AIMX

218

1,373.000

09:19:44

00490627759TRLO1.1.1

BATE

86

1,373.000

09:19:47

00490627766TRLO1.1.1

BATE

196

1,373.000

09:19:47

00490627765TRLO1.1.1

BATE

200

1,373.000

09:20:29

00490627901TRLO1.1.1

TRQX

500

1,373.000

09:20:48

00490627920TRLO1.1.1

AIMX

100

1,372.000

09:20:48

00490627921TRLO1.1.1

CHIX

100

1,372.000

09:21:00

00490627960TRLO1.1.1

AQXE

169

1,373.000

09:21:41

00490628070TRLO1.1.1

BATE

331

1,373.000

09:21:41

00490628071TRLO1.1.1

BATE

500

1,372.000

09:22:30

00490628216TRLO1.1.1

AIMX

200

1,372.000

09:22:44

00490628239TRLO1.1.1

TRQX

100

1,372.000

09:23:21

00490628294TRLO1.1.1

AQXE

106

1,373.000

09:23:46

00490628359TRLO1.1.1

BATE

294

1,373.000

09:23:46

00490628360TRLO1.1.1

BATE

200

1,372.000

09:24:03

00490628431TRLO1.1.1

CHIX

66

1,371.000

09:24:19

00490628483TRLO1.1.1

AQXE

34

1,371.000

09:24:19

00490628484TRLO1.1.1

AQXE

100

1,371.000

09:24:19

00490628485TRLO1.1.1

CHIX

100

1,371.000

09:24:19

00490628486TRLO1.1.1

BATE

100

1,371.000

09:24:19

00490628487TRLO1.1.1

TRQX

41

1,371.000

09:24:19

00490628490TRLO1.1.1

AIMX

149

1,371.000

09:24:19

00490628489TRLO1.1.1

AIMX

310

1,371.000

09:24:19

00490628488TRLO1.1.1

AIMX

500

1,371.000

09:25:41

00490628711TRLO1.1.1

AIMX

100

1,369.000

09:25:53

00490628744TRLO1.1.1

AIMX

100

1,369.000

09:26:26

00490628804TRLO1.1.1

TRQX

30

1,371.000

09:26:32

00490628855TRLO1.1.1

AQXE

70

1,371.000

09:26:32

00490628856TRLO1.1.1

AQXE

119

1,371.000

09:26:42

00490628877TRLO1.1.1

CHIX

81

1,371.000

09:26:42

00490628878TRLO1.1.1

CHIX

100

1,369.000

09:28:01

00490629101TRLO1.1.1

CHIX

124

1,369.000

09:28:50

00490629200TRLO1.1.1

TRQX

200

1,371.000

09:28:50

00490629201TRLO1.1.1

AQXE

300

1,371.000

09:30:00

00490629310TRLO1.1.1

AIMX

443

1,371.000

09:30:01

00490629313TRLO1.1.1

TRQX

28

1,371.000

09:30:01

00490629314TRLO1.1.1

TRQX

5

1,371.000

09:30:01

00490629315TRLO1.1.1

TRQX

212

1,371.000

09:30:04

00490629325TRLO1.1.1

AIMX

501

1,371.000

09:30:04

00490629327TRLO1.1.1

AIMX

1087

1,371.000

09:30:04

00490629326TRLO1.1.1

AIMX

65

1,371.000

09:30:30

00490629391TRLO1.1.1

AIMX

334

1,371.000

09:30:48

00490629432TRLO1.1.1

BATE

60

1,371.000

09:30:53

00490629442TRLO1.1.1

AQXE

700

1,371.000

09:31:41

00490629559TRLO1.1.1

BATE

100

1,371.000

09:31:41

00490629562TRLO1.1.1

BATE

100

1,371.000

09:31:41

00490629563TRLO1.1.1

BATE

100

1,371.000

09:31:41

00490629564TRLO1.1.1

BATE

400

1,371.000

09:31:41

00490629561TRLO1.1.1

CHIX

1066

1,371.000

09:31:41

00490629560TRLO1.1.1

BATE

100

1,371.000

09:31:41

00490629565TRLO1.1.1

TRQX

201

1,371.000

09:31:59

00490629614TRLO1.1.1

AIMX

334

1,371.000

09:31:59

00490629615TRLO1.1.1

AIMX

26

1,370.000

09:32:10

00490629677TRLO1.1.1

AQXE

114

1,370.000

09:32:33

00490629732TRLO1.1.1

AQXE

500

1,371.000

09:33:22

00490629848TRLO1.1.1

BATE

200

1,371.000

09:33:32

00490629924TRLO1.1.1

TRQX

400

1,370.000

09:33:33

00490629928TRLO1.1.1

AIMX

100

1,370.000

09:34:29

00490630076TRLO1.1.1

AQXE

100

1,370.000

09:34:31

00490630079TRLO1.1.1

CHIX

100

1,369.000

09:34:31

00490630080TRLO1.1.1

AIMX

44

1,371.000

09:35:19

00490630236TRLO1.1.1

BATE

112

1,371.000

09:35:19

00490630235TRLO1.1.1

BATE

244

1,371.000

09:35:19

00490630237TRLO1.1.1

BATE

27

1,370.000

09:35:40

00490630265TRLO1.1.1

TRQX

73

1,371.000

09:35:40

00490630266TRLO1.1.1

TRQX

56

1,371.000

09:37:24

00490630563TRLO1.1.1

BATE

244

1,371.000

09:37:24

00490630564TRLO1.1.1

BATE

200

1,371.000

09:38:22

00490630737TRLO1.1.1

CHIX

87

1,371.000

09:38:55

00490630835TRLO1.1.1

BATE

67

1,372.000

09:38:55

00490630836TRLO1.1.1

AIMX

1033

1,372.000

09:38:55

00490630837TRLO1.1.1

AIMX

78

1,371.000

09:39:00

00490630852TRLO1.1.1

TRQX

122

1,371.000

09:39:43

00490630967TRLO1.1.1

TRQX

100

1,371.000

09:41:49

00490631297TRLO1.1.1

TRQX

210

1,371.000

09:43:14

00490631541TRLO1.1.1

AIMX

100

1,371.000

09:43:21

00490631569TRLO1.1.1

TRQX

196

1,372.000

09:43:55

00490631636TRLO1.1.1

AIMX

494

1,372.000

09:43:57

00490631643TRLO1.1.1

AIMX

100

1,372.000

09:45:30

00490632129TRLO1.1.1

TRQX

227

1,374.000

09:48:00

00490632511TRLO1.1.1

CHIX

400

1,376.000

09:52:22

00490633054TRLO1.1.1

AIMX

1600

1,376.000

09:52:22

00490633053TRLO1.1.1

AIMX

173

1,377.000

09:56:16

00490633612TRLO1.1.1

CHIX

686

1,377.000

09:56:16

00490633611TRLO1.1.1

BATE

100

1,377.000

09:56:16

00490633615TRLO1.1.1

BATE

400

1,377.000

09:56:16

00490633613TRLO1.1.1

CHIX

427

1,377.000

09:56:16

00490633614TRLO1.1.1

BATE

1200

1,377.000

09:56:16

00490633616TRLO1.1.1

BATE

100

1,377.000

09:56:16

00490633617TRLO1.1.1

BATE

100

1,377.000

09:56:16

00490633618TRLO1.1.1

BATE

100

1,377.000

09:56:16

00490633619TRLO1.1.1

BATE

300

1,377.000

09:56:16

00490633620TRLO1.1.1

AQXE

100

1,377.000

09:56:16

00490633622TRLO1.1.1

AQXE

100

1,377.000

09:56:16

00490633623TRLO1.1.1

BATE

300

1,377.000

09:56:16

00490633621TRLO1.1.1

AQXE

100

1,377.000

09:56:16

00490633624TRLO1.1.1

BATE

100

1,377.000

09:56:16

00490633628TRLO1.1.1

TRQX

200

1,377.000

09:56:16

00490633625TRLO1.1.1

AIMX

300

1,377.000

09:56:16

00490633626TRLO1.1.1

AIMX

300

1,377.000

09:56:16

00490633627TRLO1.1.1

AIMX

500

1,377.000

09:56:16

00490633629TRLO1.1.1

TRQX

383

1,377.000

09:58:03

00490633875TRLO1.1.1

BATE

17

1,377.000

09:58:03

00490633876TRLO1.1.1

BATE

53

1,377.000

09:58:12

00490633903TRLO1.1.1

TRQX

147

1,377.000

09:58:12

00490633904TRLO1.1.1

TRQX

200

1,377.000

09:58:20

00490633920TRLO1.1.1

CHIX

185

1,376.000

09:59:38

00490634049TRLO1.1.1

BATE

100

1,377.000

09:59:50

00490634089TRLO1.1.1

TRQX

100

1,377.000

10:00:18

00490634177TRLO1.1.1

CHIX

43

1,377.000

10:01:57

00490634515TRLO1.1.1

TRQX

57

1,377.000

10:01:57

00490634514TRLO1.1.1

TRQX

100

1,377.000

10:02:08

00490634611TRLO1.1.1

CHIX

400

1,377.000

10:04:11

00490634940TRLO1.1.1

AIMX

100

1,377.000

10:04:13

00490634946TRLO1.1.1

CHIX

1500

1,377.000

10:04:18

00490634961TRLO1.1.1

AIMX

100

1,377.000

10:04:21

00490634980TRLO1.1.1

TRQX

177

1,376.000

10:05:30

00490635152TRLO1.1.1

BATE

100

1,377.000

10:06:12

00490635310TRLO1.1.1

CHIX

500

1,377.000

10:06:14

00490635321TRLO1.1.1

AIMX

16

1,377.000

10:06:43

00490635399TRLO1.1.1

TRQX

184

1,377.000

10:06:43

00490635400TRLO1.1.1

TRQX

170

1,377.000

10:07:43

00490635617TRLO1.1.1

AIMX

330

1,377.000

10:07:44

00490635619TRLO1.1.1

AIMX

100

1,377.000

10:07:49

00490635624TRLO1.1.1

AQXE

200

1,377.000

10:08:40

00490635745TRLO1.1.1

TRQX

600

1,378.000

10:09:44

00490635987TRLO1.1.1

AIMX

100

1,379.000

10:10:43

00490636135TRLO1.1.1

BATE

1100

1,379.000

10:10:46

00490636150TRLO1.1.1

BATE

92

1,379.000

10:10:46

00490636151TRLO1.1.1

BATE

1046

1,379.000

10:10:46

00490636152TRLO1.1.1

BATE

108

1,379.000

10:10:49

00490636181TRLO1.1.1

CHIX

192

1,379.000

10:10:49

00490636182TRLO1.1.1

CHIX

200

1,379.000

10:10:50

00490636189TRLO1.1.1

TRQX

900

1,380.000

10:11:35

00490636373TRLO1.1.1

AIMX

300

1,379.000

10:12:09

00490636587TRLO1.1.1

AQXE

100

1,378.000

10:12:09

00490636591TRLO1.1.1

AIMX

100

1,379.000

10:12:09

00490636590TRLO1.1.1

TRQX

300

1,379.000

10:12:09

00490636588TRLO1.1.1

AQXE

500

1,379.000

10:12:09

00490636589TRLO1.1.1

BATE

245

1,380.000

10:14:02

00490637002TRLO1.1.1

BATE

169

1,379.000

10:14:30

00490637088TRLO1.1.1

TRQX

97

1,380.000

10:14:34

00490637095TRLO1.1.1

CHIX

99

1,380.000

10:15:30

00490637299TRLO1.1.1

AQXE

147

1,380.000

10:17:10

00490637559TRLO1.1.1

AQXE

100

1,381.000

10:18:01

00490637683TRLO1.1.1

BATE

135

1,381.000

10:18:10

00490637703TRLO1.1.1

BATE

197

1,382.000

10:18:29

00490637779TRLO1.1.1

AIMX

300

1,382.000

10:18:29

00490637780TRLO1.1.1

AIMX

154

1,383.000

10:19:04

00490637870TRLO1.1.1

AQXE

183

1,383.000

10:19:26

00490637930TRLO1.1.1

BATE

17

1,383.000

10:19:26

00490637931TRLO1.1.1

BATE

100

1,383.000

10:21:09

00490638241TRLO1.1.1

AQXE

203

1,383.000

10:21:09

00490638242TRLO1.1.1

CHIX

400

1,383.000

10:21:09

00490638243TRLO1.1.1

CHIX

1100

1,383.000

10:21:09

00490638244TRLO1.1.1

BATE

100

1,383.000

10:21:09

00490638246TRLO1.1.1

BATE

100

1,383.000

10:21:09

00490638247TRLO1.1.1

BATE

120

1,383.000

10:21:09

00490638245TRLO1.1.1

BATE

100

1,383.000

10:21:09

00490638248TRLO1.1.1

BATE

131

1,383.000

10:21:09

00490638250TRLO1.1.1

TRQX

500

1,383.000

10:21:09

00490638249TRLO1.1.1

TRQX

100

1,382.000

10:21:48

00490638352TRLO1.1.1

CHIX

96

1,382.000

10:21:48

00490638353TRLO1.1.1

AIMX

173

1,383.000

10:23:50

00490638787TRLO1.1.1

TRQX

407

1,382.000

10:24:09

00490638836TRLO1.1.1

AIMX

100

1,383.000

10:24:09

00490638835TRLO1.1.1

AQXE

100

1,382.000

10:24:09

00490638837TRLO1.1.1

AIMX

100

1,382.000

10:24:09

00490638839TRLO1.1.1

AIMX

100

1,382.000

10:24:09

00490638840TRLO1.1.1

AIMX

1400

1,382.000

10:24:09

00490638838TRLO1.1.1

AIMX

100

1,382.000

10:24:09

00490638841TRLO1.1.1

AIMX

100

1,382.000

10:24:09

00490638842TRLO1.1.1

AIMX

100

1,382.000

10:24:09

00490638843TRLO1.1.1

AIMX

100

1,382.000

10:24:09

00490638844TRLO1.1.1

AIMX

100

1,382.000

10:24:09

00490638845TRLO1.1.1

AIMX

100

1,382.000

10:24:09

00490638846TRLO1.1.1

AIMX

100

1,382.000

10:24:09

00490638847TRLO1.1.1

AIMX

100

1,382.000

10:24:09

00490638848TRLO1.1.1

AIMX

100

1,382.000

10:24:09

00490638849TRLO1.1.1

AIMX

100

1,382.000

10:24:09

00490638850TRLO1.1.1

AIMX

27

1,383.000

10:24:09

00490638851TRLO1.1.1

TRQX

100

1,382.000

10:24:09

00490638852TRLO1.1.1

AIMX

100

1,382.000

10:24:09

00490638853TRLO1.1.1

AIMX

200

1,383.000

10:24:41

00490638926TRLO1.1.1

CHIX

100

1,382.000

10:25:29

00490639071TRLO1.1.1

AQXE

100

1,381.000

10:25:29

00490639072TRLO1.1.1

AIMX

100

1,382.000

10:25:29

00490639073TRLO1.1.1

TRQX

168

1,381.000

10:25:29

00490639074TRLO1.1.1

BATE

80

1,381.000

10:25:29

00490639075TRLO1.1.1

BATE

37

1,382.000

10:25:29

00490639076TRLO1.1.1

BATE

42

1,382.000

10:25:29

00490639077TRLO1.1.1

BATE

573

1,382.000

10:25:29

00490639078TRLO1.1.1

BATE

4

1,380.000

10:26:43

00490639252TRLO1.1.1

AIMX

171

1,380.000

10:26:43

00490639254TRLO1.1.1

AIMX

325

1,380.000

10:26:43

00490639253TRLO1.1.1

AIMX

100

1,379.000

10:26:57

00490639298TRLO1.1.1

CHIX

167

1,380.000

10:27:34

00490639376TRLO1.1.1

BATE

40

1,381.000

10:27:34

00490639378TRLO1.1.1

BATE

163

1,381.000

10:27:34

00490639377TRLO1.1.1

BATE

30

1,381.000

10:27:34

00490639379TRLO1.1.1

BATE

36

1,380.000

10:27:43

00490639422TRLO1.1.1

AQXE

18

1,381.000

10:27:43

00490639425TRLO1.1.1

AQXE

21

1,381.000

10:27:43

00490639423TRLO1.1.1

AQXE

22

1,381.000

10:27:43

00490639424TRLO1.1.1

AQXE

3

1,382.000

10:27:43

00490639426TRLO1.1.1

AQXE

40

1,380.000

10:27:57

00490639450TRLO1.1.1

TRQX

60

1,381.000

10:27:57

00490639451TRLO1.1.1

TRQX

467

1,379.000

10:28:42

00490639561TRLO1.1.1

AIMX

33

1,379.000

10:28:42

00490639562TRLO1.1.1

AIMX

100

1,379.000

10:28:50

00490639607TRLO1.1.1

CHIX

100

1,379.000

10:28:50

00490639608TRLO1.1.1

TRQX

100

1,378.000

10:29:15

00490639659TRLO1.1.1

AIMX

78

1,379.000

10:29:40

00490639731TRLO1.1.1

BATE

158

1,380.000

10:29:40

00490639732TRLO1.1.1

BATE

164

1,380.000

10:29:40

00490639733TRLO1.1.1

BATE

100

1,379.000

10:30:06

00490639824TRLO1.1.1

AQXE

100

1,379.000

10:30:59

00490639942TRLO1.1.1

CHIX

100

1,379.000

10:31:00

00490639945TRLO1.1.1

TRQX

400

1,379.000

10:31:11

00490640034TRLO1.1.1

AIMX

40

1,380.000

10:31:40

00490640083TRLO1.1.1

BATE

37

1,380.000

10:31:40

00490640084TRLO1.1.1

BATE

40

1,380.000

10:31:40

00490640085TRLO1.1.1

BATE

183

1,380.000

10:31:40

00490640086TRLO1.1.1

BATE

100

1,378.000

10:32:41

00490640281TRLO1.1.1

CHIX

20

1,379.000

10:32:59

00490640320TRLO1.1.1

TRQX

80

1,379.000

10:32:59

00490640321TRLO1.1.1

TRQX

76

1,379.000

10:33:25

00490640368TRLO1.1.1

AIMX

324

1,379.000

10:33:25

00490640369TRLO1.1.1

AIMX

100

1,379.000

10:33:37

00490640402TRLO1.1.1

AQXE

35

1,380.000

10:33:41

00490640408TRLO1.1.1

BATE

36

1,380.000

10:33:41

00490640409TRLO1.1.1

BATE

40

1,380.000

10:33:41

00490640410TRLO1.1.1

BATE

189

1,380.000

10:33:41

00490640411TRLO1.1.1

BATE

100

1,378.000

10:35:00

00490640614TRLO1.1.1

CHIX

94

1,377.000

10:35:01

00490640621TRLO1.1.1

AIMX

100

1,379.000

10:35:12

00490640641TRLO1.1.1

TRQX

36

1,380.000

10:35:55

00490640743TRLO1.1.1

BATE

36

1,380.000

10:35:55

00490640745TRLO1.1.1

BATE

39

1,380.000

10:35:55

00490640744TRLO1.1.1

BATE

289

1,380.000

10:35:55

00490640746TRLO1.1.1

BATE

100

1,379.000

10:36:22

00490640872TRLO1.1.1

AQXE

506

1,377.000

10:36:46

00490640950TRLO1.1.1

AIMX

47

1,377.000

10:36:46

00490640951TRLO1.1.1

CHIX

53

1,377.000

10:37:17

00490641067TRLO1.1.1

CHIX

40

1,379.000

10:37:19

00490641079TRLO1.1.1

TRQX

160

1,379.000

10:37:19

00490641077TRLO1.1.1

TRQX

1

1,380.000

10:37:42

00490641139TRLO1.1.1

BATE

39

1,380.000

10:37:42

00490641140TRLO1.1.1

BATE

36

1,380.000

10:37:42

00490641142TRLO1.1.1

BATE

40

1,380.000

10:37:42

00490641141TRLO1.1.1

BATE

284

1,380.000

10:37:42

00490641143TRLO1.1.1

BATE

500

1,379.000

10:37:44

00490641152TRLO1.1.1

AIMX

100

1,379.000

10:39:21

00490641353TRLO1.1.1

TRQX

33

1,380.000

10:39:28

00490641370TRLO1.1.1

BATE

367

1,380.000

10:39:28

00490641371TRLO1.1.1

BATE

26

1,380.000

10:39:56

00490641483TRLO1.1.1

AIMX

574

1,380.000

10:39:56

00490641484TRLO1.1.1

AIMX

300

1,380.000

10:41:27

00490641676TRLO1.1.1

BATE

200

1,379.000

10:41:49

00490641728TRLO1.1.1

TRQX

127

1,380.000

10:42:11

00490641777TRLO1.1.1

AIMX

373

1,380.000

10:42:11

00490641778TRLO1.1.1

AIMX

100

1,379.000

10:42:58

00490641864TRLO1.1.1

CHIX

66

1,379.000

10:42:58

00490641866TRLO1.1.1

CHIX

134

1,379.000

10:42:58

00490641865TRLO1.1.1

CHIX

74

1,378.000

10:42:58

00490641867TRLO1.1.1

AIMX

100

1,378.000

10:43:07

00490641885TRLO1.1.1

AQXE

26

1,378.000

10:43:07

00490641886TRLO1.1.1

AIMX

57

1,377.000

10:43:18

00490641903TRLO1.1.1

AQXE

181

1,378.000

10:43:29

00490641944TRLO1.1.1

BATE

119

1,378.000

10:43:29

00490641945TRLO1.1.1

BATE

43

1,377.000

10:43:38

00490641972TRLO1.1.1

AQXE

100

1,377.000

10:43:50

00490642015TRLO1.1.1

TRQX

500

1,378.000

10:45:11

00490642261TRLO1.1.1

AIMX

200

1,377.000

10:45:50

00490642359TRLO1.1.1

CHIX

500

1,378.000

10:46:11

00490642410TRLO1.1.1

AIMX

100

1,377.000

10:46:14

00490642421TRLO1.1.1

BATE

300

1,377.000

10:46:14

00490642422TRLO1.1.1

BATE

200

1,377.000

10:46:14

00490642424TRLO1.1.1

AQXE

300

1,377.000

10:46:14

00490642423TRLO1.1.1

BATE

120

1,376.000

10:46:14

00490642428TRLO1.1.1

TRQX

500

1,377.000

10:46:58

00490642570TRLO1.1.1

AIMX

39

1,376.000

10:47:10

00490642607TRLO1.1.1

AIMX

61

1,376.000

10:47:10

00490642606TRLO1.1.1

AIMX

168

1,377.000

10:47:15

00490642625TRLO1.1.1

BATE

332

1,377.000

10:47:15

00490642626TRLO1.1.1

BATE

500

1,377.000

10:48:30

00490642865TRLO1.1.1

BATE

4

1,377.000

10:48:41

00490642884TRLO1.1.1

AQXE

196

1,377.000

10:48:41

00490642885TRLO1.1.1

AQXE

154

1,376.000

10:48:50

00490642897TRLO1.1.1

AIMX

746

1,376.000

10:48:50

00490642898TRLO1.1.1

AIMX

17

1,377.000

10:49:47

00490643037TRLO1.1.1

BATE

466

1,377.000

10:49:47

00490643036TRLO1.1.1

BATE

17

1,377.000

10:49:47

00490643038TRLO1.1.1

BATE

45

1,377.000

10:49:57

00490643072TRLO1.1.1

AIMX

555

1,377.000

10:49:57

00490643071TRLO1.1.1

AIMX

180

1,377.000

10:50:01

00490643086TRLO1.1.1

TRQX

500

1,377.000

10:50:01

00490643087TRLO1.1.1

TRQX

23

1,378.000

10:50:07

00490643104TRLO1.1.1

CHIX

77

1,378.000

10:50:33

00490643161TRLO1.1.1

CHIX

100

1,378.000

10:50:33

00490643160TRLO1.1.1

AQXE

200

1,378.000

10:50:33

00490643162TRLO1.1.1

BATE

400

1,378.000

10:50:33

00490643163TRLO1.1.1

CHIX

500

1,378.000

10:50:45

00490643186TRLO1.1.1

AIMX

100

1,377.000

10:51:05

00490643264TRLO1.1.1

AIMX

500

1,378.000

10:51:08

00490643276TRLO1.1.1

BATE

100

1,377.000

10:51:12

00490643296TRLO1.1.1

AIMX

100

1,377.000

10:51:13

00490643298TRLO1.1.1

AQXE

100

1,377.000

10:51:13

00490643299TRLO1.1.1

AIMX

500

1,378.000

10:52:04

00490643422TRLO1.1.1

AIMX

147

1,378.000

10:52:16

00490643479TRLO1.1.1

BATE

168

1,378.000

10:52:16

00490643478TRLO1.1.1

BATE

185

1,378.000

10:52:16

00490643480TRLO1.1.1

BATE

300

1,378.000

10:52:30

00490643511TRLO1.1.1

CHIX

400

1,377.000

10:52:38

00490643527TRLO1.1.1

AIMX

168

1,378.000

10:52:45

00490643552TRLO1.1.1

TRQX

232

1,378.000

10:52:45

00490643553TRLO1.1.1

TRQX

14

1,378.000

10:53:17

00490643642TRLO1.1.1

AQXE

186

1,378.000

10:53:17

00490643643TRLO1.1.1

AQXE

500

1,378.000

10:53:17

00490643644TRLO1.1.1

BATE

300

1,378.000

10:54:35

00490643857TRLO1.1.1

TRQX

200

1,378.000

10:54:36

00490643861TRLO1.1.1

AIMX

200

1,377.000

10:54:40

00490643872TRLO1.1.1

CHIX

168

1,378.000

10:54:40

00490643873TRLO1.1.1

BATE

532

1,378.000

10:54:40

00490643874TRLO1.1.1

BATE

100

1,377.000

10:54:52

00490643928TRLO1.1.1

AIMX

1100

1,377.000

10:54:52

00490643927TRLO1.1.1

AIMX

14

1,378.000

10:55:29

00490644032TRLO1.1.1

AQXE

186

1,378.000

10:55:29

00490644033TRLO1.1.1

AQXE

200

1,378.000

10:56:30

00490644194TRLO1.1.1

TRQX

300

1,378.000

10:56:30

00490644195TRLO1.1.1

BATE

100

1,378.000

10:56:30

00490644196TRLO1.1.1

BATE

100

1,378.000

10:57:34

00490644353TRLO1.1.1

AQXE

200

1,377.000

10:57:34

00490644356TRLO1.1.1

CHIX

100

1,377.000

10:57:34

00490644357TRLO1.1.1

BATE

500

1,377.000

10:57:34

00490644358TRLO1.1.1

AIMX

48

1,376.000

10:57:50

00490644409TRLO1.1.1

TRQX

500

1,377.000

10:58:31

00490644520TRLO1.1.1

AIMX

52

1,376.000

10:58:50

00490644578TRLO1.1.1

TRQX

100

1,376.000

10:58:50

00490644577TRLO1.1.1

CHIX

500

1,377.000

10:59:13

00490644654TRLO1.1.1

BATE

100

1,376.000

11:00:01

00490644875TRLO1.1.1

AQXE

99

1,377.000

11:00:18

00490644911TRLO1.1.1

AIMX

151

1,377.000

11:00:18

00490644912TRLO1.1.1

AIMX

250

1,377.000

11:00:18

00490644913TRLO1.1.1

AIMX

100

1,375.000

11:00:34

00490644974TRLO1.1.1

BATE

100

1,375.000

11:00:34

00490644975TRLO1.1.1

CHIX

100

1,375.000

11:00:41

00490645019TRLO1.1.1

TRQX

100

1,375.000

11:00:59

00490645082TRLO1.1.1

CHIX

100

1,374.000

11:00:59

00490645083TRLO1.1.1

AIMX

100

1,375.000

11:00:59

00490645084TRLO1.1.1

TRQX

129

1,375.000

11:01:59

00490645259TRLO1.1.1

BATE

151

1,375.000

11:01:59

00490645260TRLO1.1.1

BATE

220

1,375.000

11:01:59

00490645261TRLO1.1.1

BATE

100

1,374.000

11:02:21

00490645328TRLO1.1.1

AQXE

33

1,375.000

11:03:14

00490645548TRLO1.1.1

CHIX

127

1,375.000

11:03:50

00490645633TRLO1.1.1

TRQX

73

1,375.000

11:05:30

00490645887TRLO1.1.1

TRQX

164

1,375.000

11:07:10

00490646179TRLO1.1.1

AQXE

60

1,376.000

11:08:40

00490646400TRLO1.1.1

AIMX

940

1,376.000

11:08:40

00490646399TRLO1.1.1

AIMX

93

1,376.000

11:08:40

00490646401TRLO1.1.1

AIMX

365

1,376.000

11:08:40

00490646402TRLO1.1.1

AIMX

842

1,376.000

11:08:40

00490646403TRLO1.1.1

AIMX

10

1,376.000

11:08:47

00490646436TRLO1.1.1

BATE

1

1,376.000

11:08:47

00490646437TRLO1.1.1

BATE

1

1,376.000

11:08:47

00490646438TRLO1.1.1

BATE

19

1,376.000

11:08:47

00490646439TRLO1.1.1

BATE

100

1,376.000

11:09:17

00490646506TRLO1.1.1

BATE

275

1,376.000

11:09:17

00490646504TRLO1.1.1

BATE

525

1,376.000

11:09:17

00490646505TRLO1.1.1

BATE

669

1,376.000

11:09:17

00490646503TRLO1.1.1

BATE

31

1,377.000

11:09:43

00490646558TRLO1.1.1

TRQX

167

1,377.000

11:10:41

00490646890TRLO1.1.1

CHIX

193

1,377.000

11:10:41

00490646892TRLO1.1.1

AIMX

300

1,377.000

11:10:41

00490646891TRLO1.1.1

CHIX

69

1,377.000

11:10:41

00490646894TRLO1.1.1

TRQX

307

1,377.000

11:10:41

00490646893TRLO1.1.1

AIMX

400

1,377.000

11:10:41

00490646895TRLO1.1.1

TRQX

306

1,377.000

11:11:41

00490647018TRLO1.1.1

BATE

94

1,377.000

11:11:41

00490647019TRLO1.1.1

BATE

236

1,377.000

11:11:41

00490647020TRLO1.1.1

AQXE

100

1,377.000

11:12:56

00490647373TRLO1.1.1

CHIX

100

1,377.000

11:13:05

00490647513TRLO1.1.1

TRQX

100

1,376.000

11:13:05

00490647515TRLO1.1.1

AIMX

300

1,376.000

11:13:05

00490647514TRLO1.1.1

AIMX

100

1,376.000

11:14:15

00490647905TRLO1.1.1

AQXE

43

1,377.000

11:14:17

00490647910TRLO1.1.1

BATE

168

1,377.000

11:14:17

00490647909TRLO1.1.1

BATE

39

1,377.000

11:14:17

00490647911TRLO1.1.1

BATE

150

1,377.000

11:14:17

00490647912TRLO1.1.1

BATE

64

1,376.000

11:15:10

00490648402TRLO1.1.1

AIMX

26

1,376.000

11:15:10

00490648406TRLO1.1.1

AIMX

72

1,376.000

11:15:10

00490648404TRLO1.1.1

AIMX

76

1,376.000

11:15:10

00490648403TRLO1.1.1

AIMX

162

1,376.000

11:15:10

00490648405TRLO1.1.1

AIMX

100

1,376.000

11:15:16

00490648423TRLO1.1.1

CHIX

100

1,376.000

11:15:23

00490648460TRLO1.1.1

TRQX

186

1,376.000

11:16:22

00490648810TRLO1.1.1

BATE

14

1,376.000

11:16:22

00490648811TRLO1.1.1

BATE

300

1,376.000

11:17:14

00490648943TRLO1.1.1

AIMX

100

1,376.000

11:17:17

00490648947TRLO1.1.1

CHIX

100

1,376.000

11:17:20

00490648948TRLO1.1.1

TRQX

19

1,376.000

11:18:07

00490649090TRLO1.1.1

AQXE

21

1,376.000

11:18:07

00490649089TRLO1.1.1

AQXE

22

1,376.000

11:18:07

00490649088TRLO1.1.1

AQXE

38

1,376.000

11:18:07

00490649091TRLO1.1.1

AQXE

40

1,376.000

11:18:49

00490649223TRLO1.1.1

BATE

36

1,376.000

11:18:49

00490649224TRLO1.1.1

BATE

39

1,376.000

11:18:49

00490649225TRLO1.1.1

BATE

185

1,376.000

11:18:49

00490649226TRLO1.1.1

BATE

100

1,376.000

11:19:12

00490649280TRLO1.1.1

TRQX

10

1,376.000

11:19:13

00490649289TRLO1.1.1

AIMX

90

1,376.000

11:19:13

00490649288TRLO1.1.1

AIMX

100

1,376.000

11:19:13

00490649287TRLO1.1.1

AIMX

78

1,376.000

11:20:05

00490649391TRLO1.1.1

CHIX

22

1,376.000

11:20:05

00490649392TRLO1.1.1

CHIX

38

1,376.000

11:21:08

00490649564TRLO1.1.1

BATE

41

1,376.000

11:21:08

00490649566TRLO1.1.1

BATE

44

1,376.000

11:21:08

00490649565TRLO1.1.1

BATE

77

1,376.000

11:21:08

00490649567TRLO1.1.1

BATE

55

1,376.000

11:21:11

00490649575TRLO1.1.1

AIMX

65

1,376.000

11:21:11

00490649577TRLO1.1.1

AIMX

75

1,376.000

11:21:11

00490649576TRLO1.1.1

AIMX

105

1,376.000

11:21:11

00490649578TRLO1.1.1

AIMX

15

1,376.000

11:21:37

00490649680TRLO1.1.1

TRQX

85

1,376.000

11:21:37

00490649681TRLO1.1.1

TRQX

6

1,376.000

11:23:00

00490649955TRLO1.1.1

BATE

36

1,376.000

11:23:00

00490649956TRLO1.1.1

BATE

258

1,376.000

11:23:00

00490649957TRLO1.1.1

BATE

82

1,374.000

11:23:02

00490649963TRLO1.1.1

AQXE

100

1,374.000

11:23:02

00490649964TRLO1.1.1

CHIX

200

1,374.000

11:23:02

00490649965TRLO1.1.1

AIMX

18

1,374.000

11:23:03

00490649973TRLO1.1.1

AQXE

433

1,374.000

11:24:57

00490650280TRLO1.1.1

AIMX

67

1,374.000

11:24:57

00490650281TRLO1.1.1

AIMX

200

1,375.000

11:24:58

00490650282TRLO1.1.1

BATE

100

1,374.000

11:25:08

00490650293TRLO1.1.1

TRQX

100

1,374.000

11:25:10

00490650296TRLO1.1.1

BATE

100

1,374.000

11:25:28

00490650322TRLO1.1.1

CHIX

100

1,374.000

11:25:28

00490650323TRLO1.1.1

AIMX

95

1,374.000

11:26:09

00490650439TRLO1.1.1

AIMX

100

1,374.000

11:26:09

00490650438TRLO1.1.1

AQXE

294

1,376.000

11:28:16

00490650816TRLO1.1.1

BATE

306

1,376.000

11:28:16

00490650817TRLO1.1.1

BATE

225

1,376.000

11:28:17

00490650819TRLO1.1.1

AIMX

380

1,376.000

11:28:17

00490650820TRLO1.1.1

AIMX

100

1,376.000

11:28:48

00490650893TRLO1.1.1

CHIX

500

1,376.000

11:30:02

00490651083TRLO1.1.1

AIMX

100

1,377.000

11:30:26

00490651140TRLO1.1.1

AQXE

44

1,376.000

11:30:55

00490651210TRLO1.1.1

BATE

100

1,376.000

11:30:55

00490651209TRLO1.1.1

CHIX

356

1,376.000

11:30:55

00490651208TRLO1.1.1

BATE

300

1,376.000

11:32:08

00490651415TRLO1.1.1

AIMX

1

1,377.000

11:32:35

00490651498TRLO1.1.1

AQXE

40

1,377.000

11:32:35

00490651497TRLO1.1.1

AQXE

14

1,377.000

11:32:35

00490651499TRLO1.1.1

AQXE

45

1,377.000

11:32:35

00490651500TRLO1.1.1

AQXE

100

1,376.000

11:33:57

00490651751TRLO1.1.1

CHIX

200

1,376.000

11:33:57

00490651752TRLO1.1.1

AIMX

280

1,376.000

11:33:57

00490651750TRLO1.1.1

BATE

14

1,377.000

11:34:32

00490651863TRLO1.1.1

AQXE

86

1,377.000

11:34:32

00490651864TRLO1.1.1

AQXE

31

1,376.000

11:36:01

00490652057TRLO1.1.1

BATE

300

1,376.000

11:36:01

00490652059TRLO1.1.1

AIMX

389

1,376.000

11:36:01

00490652058TRLO1.1.1

BATE

100

1,376.000

11:36:01

00490652060TRLO1.1.1

CHIX

500

1,376.000

11:37:26

00490652278TRLO1.1.1

AIMX

1

1,377.000

11:38:08

00490652356TRLO1.1.1

AQXE

14

1,377.000

11:38:08

00490652357TRLO1.1.1

AQXE

85

1,377.000

11:38:08

00490652358TRLO1.1.1

AQXE

100

1,376.000

11:38:21

00490652384TRLO1.1.1

AIMX

300

1,376.000

11:39:44

00490652564TRLO1.1.1

BATE

100

1,375.000

11:39:44

00490652566TRLO1.1.1

AIMX

100

1,375.000

11:39:44

00490652568TRLO1.1.1

TRQX

400

1,375.000

11:39:44

00490652567TRLO1.1.1

TRQX

100

1,376.000

11:39:44

00490652565TRLO1.1.1

CHIX

100

1,375.000

11:39:44

00490652569TRLO1.1.1

TRQX

100

1,375.000

11:39:44

00490652570TRLO1.1.1

TRQX

100

1,375.000

11:39:44

00490652571TRLO1.1.1

TRQX

31

1,375.000

11:41:44

00490652788TRLO1.1.1

BATE

12

1,375.000

11:41:44

00490652791TRLO1.1.1

BATE

134

1,375.000

11:41:44

00490652789TRLO1.1.1

BATE

323

1,375.000

11:41:44

00490652790TRLO1.1.1

BATE

64

1,374.000

11:41:47

00490652803TRLO1.1.1

AIMX

100

1,375.000

11:41:53

00490652814TRLO1.1.1

CHIX

100

1,375.000

11:41:59

00490652821TRLO1.1.1

TRQX

436

1,375.000

11:42:16

00490652865TRLO1.1.1

AIMX

88

1,375.000

11:44:25

00490653094TRLO1.1.1

CHIX

400

1,375.000

11:44:34

00490653110TRLO1.1.1

AIMX

300

1,375.000

11:45:20

00490653197TRLO1.1.1

BATE

14

1,376.000

11:45:26

00490653214TRLO1.1.1

AQXE

86

1,376.000

11:45:26

00490653215TRLO1.1.1

AQXE

100

1,375.000

11:45:30

00490653220TRLO1.1.1

AIMX

112

1,376.000

11:46:37

00490653387TRLO1.1.1

CHIX

37

1,375.000

11:46:39

00490653392TRLO1.1.1

TRQX

23

1,376.000

11:47:48

00490653524TRLO1.1.1

AIMX

89

1,376.000

11:47:48

00490653523TRLO1.1.1

AIMX

158

1,376.000

11:47:48

00490653522TRLO1.1.1

AIMX

3

1,376.000

11:47:48

00490653527TRLO1.1.1

AIMX

21

1,376.000

11:47:48

00490653526TRLO1.1.1

AIMX

106

1,376.000

11:47:48

00490653525TRLO1.1.1

AIMX

100

1,376.000

11:48:02

00490653542TRLO1.1.1

AQXE

100

1,376.000

11:48:42

00490653589TRLO1.1.1

CHIX

183

1,375.000

11:49:21

00490653658TRLO1.1.1

TRQX

236

1,375.000

11:49:23

00490653661TRLO1.1.1

BATE

275

1,375.000

11:49:23

00490653662TRLO1.1.1

BATE

80

1,375.000

11:49:29

00490653676TRLO1.1.1

TRQX

500

1,376.000

11:50:14

00490653775TRLO1.1.1

AIMX

28

1,376.000

11:50:18

00490653782TRLO1.1.1

AQXE

72

1,376.000

11:50:19

00490653783TRLO1.1.1

AQXE

100

1,375.000

11:51:09

00490653871TRLO1.1.1

TRQX

110

1,376.000

11:51:27

00490653917TRLO1.1.1

BATE

279

1,376.000

11:51:27

00490653918TRLO1.1.1

BATE

100

1,375.000

11:51:27

00490653920TRLO1.1.1

CHIX

300

1,376.000

11:52:32

00490654064TRLO1.1.1

AIMX

200

1,376.000

11:53:41

00490654169TRLO1.1.1

BATE

100

1,376.000

11:53:59

00490654209TRLO1.1.1

TRQX

100

1,376.000

11:54:35

00490654281TRLO1.1.1

CHIX

300

1,376.000

11:55:08

00490654334TRLO1.1.1

AIMX

65

1,375.000

11:55:30

00490654388TRLO1.1.1

AQXE

200

1,376.000

11:55:35

00490654395TRLO1.1.1

BATE

90

1,375.000

11:56:28

00490654517TRLO1.1.1

TRQX

10

1,375.000

11:56:41

00490654817TRLO1.1.1

TRQX

35

1,375.000

11:56:41

00490654816TRLO1.1.1

AQXE

38

1,376.000

11:57:05

00490654871TRLO1.1.1

AIMX

462

1,376.000

11:57:05

00490654870TRLO1.1.1

AIMX

100

1,375.000

11:57:10

00490654872TRLO1.1.1

CHIX

245

1,376.000

11:57:56

00490654943TRLO1.1.1

BATE

155

1,376.000

11:57:56

00490654944TRLO1.1.1

BATE

100

1,375.000

11:58:50

00490655035TRLO1.1.1

AQXE

71

1,376.000

11:59:13

00490655085TRLO1.1.1

TRQX

100

1,376.000

11:59:33

00490655142TRLO1.1.1

CHIX

306

1,376.000

12:00:27

00490655343TRLO1.1.1

BATE

194

1,376.000

12:00:27

00490655346TRLO1.1.1

BATE

110

1,376.000

12:00:30

00490655350TRLO1.1.1

AIMX

100

1,376.000

12:02:52

00490655821TRLO1.1.1

AQXE

100

1,376.000

12:02:52

00490655822TRLO1.1.1

CHIX

316

1,376.000

12:02:52

00490655823TRLO1.1.1

AIMX

274

1,376.000

12:03:02

00490655869TRLO1.1.1

AIMX

90

1,376.000

12:03:02

00490655870TRLO1.1.1

AIMX

100

1,376.000

12:03:02

00490655871TRLO1.1.1

AIMX

100

1,376.000

12:03:02

00490655872TRLO1.1.1

AIMX

10

1,376.000

12:03:02

00490655875TRLO1.1.1

AIMX

100

1,376.000

12:03:02

00490655873TRLO1.1.1

AIMX

100

1,376.000

12:03:02

00490655874TRLO1.1.1

AIMX

150

1,376.000

12:05:18

00490656177TRLO1.1.1

AIMX

650

1,377.000

12:06:04

00490656274TRLO1.1.1

AIMX

18

1,377.000

12:06:09

00490656282TRLO1.1.1

BATE

109

1,377.000

12:06:09

00490656283TRLO1.1.1

BATE

19

1,377.000

12:06:09

00490656284TRLO1.1.1

BATE

200

1,377.000

12:06:57

00490656364TRLO1.1.1

CHIX

254

1,377.000

12:06:57

00490656365TRLO1.1.1

BATE

597

1,377.000

12:06:57

00490656366TRLO1.1.1

BATE

138

1,378.000

12:11:51

00490657146TRLO1.1.1

AIMX

145

1,378.000

12:12:10

00490657182TRLO1.1.1

AIMX

98

1,378.000

12:12:39

00490657254TRLO1.1.1

AIMX

100

1,378.000

12:14:12

00490657494TRLO1.1.1

AQXE

100

1,378.000

12:14:12

00490657496TRLO1.1.1

BATE

300

1,378.000

12:14:12

00490657493TRLO1.1.1

AQXE

403

1,378.000

12:14:12

00490657495TRLO1.1.1

BATE

100

1,378.000

12:14:12

00490657497TRLO1.1.1

CHIX

100

1,378.000

12:14:12

00490657498TRLO1.1.1

AQXE

100

1,378.000

12:14:12

00490657499TRLO1.1.1

AQXE

100

1,378.000

12:14:12

00490657500TRLO1.1.1

CHIX

100

1,378.000

12:14:12

00490657502TRLO1.1.1

CHIX

200

1,378.000

12:14:12

00490657501TRLO1.1.1

CHIX

100

1,378.000

12:14:12

00490657504TRLO1.1.1

BATE

100

1,378.000

12:14:12

00490657505TRLO1.1.1

BATE

100

1,378.000

12:14:12

00490657506TRLO1.1.1

BATE

103

1,378.000

12:14:12

00490657503TRLO1.1.1

BATE

100

1,378.000

12:14:12

00490657507TRLO1.1.1

BATE

100

1,378.000

12:14:12

00490657508TRLO1.1.1

BATE

100

1,378.000

12:14:12

00490657510TRLO1.1.1

BATE

300

1,378.000

12:14:12

00490657509TRLO1.1.1

TRQX

100

1,378.000

12:14:12

00490657511TRLO1.1.1

BATE

100

1,378.000

12:14:12

00490657512TRLO1.1.1

BATE

100

1,378.000

12:14:12

00490657513TRLO1.1.1

BATE

100

1,378.000

12:14:12

00490657514TRLO1.1.1

BATE

100

1,378.000

12:14:12

00490657516TRLO1.1.1

AIMX

100

1,378.000

12:14:12

00490657517TRLO1.1.1

AIMX

219

1,378.000

12:14:12

00490657515TRLO1.1.1

AIMX

100

1,378.000

12:14:12

00490657519TRLO1.1.1

TRQX

100

1,378.000

12:14:12

00490657520TRLO1.1.1

TRQX

329

1,378.000

12:14:12

00490657518TRLO1.1.1

TRQX

5

1,378.000

12:14:12

00490657523TRLO1.1.1

AIMX

100

1,378.000

12:14:12

00490657521TRLO1.1.1

TRQX

100

1,378.000

12:14:12

00490657522TRLO1.1.1

TRQX

95

1,378.000

12:14:12

00490657526TRLO1.1.1

AIMX

100

1,378.000

12:14:12

00490657524TRLO1.1.1

AIMX

100

1,378.000

12:14:12

00490657525TRLO1.1.1

AIMX

100

1,378.000

12:14:12

00490657527TRLO1.1.1

AIMX

100

1,378.000

12:14:12

00490657528TRLO1.1.1

AIMX

100

1,378.000

12:14:12

00490657529TRLO1.1.1

AIMX

100

1,378.000

12:14:12

00490657531TRLO1.1.1

AIMX

200

1,378.000

12:14:12

00490657530TRLO1.1.1

AIMX

100

1,378.000

12:14:12

00490657532TRLO1.1.1

AIMX

100

1,378.000

12:14:12

00490657533TRLO1.1.1

AIMX

119

1,378.000

12:14:12

00490657534TRLO1.1.1

AIMX

100

1,378.000

12:14:12

00490657535TRLO1.1.1

AIMX

481

1,377.000

12:15:08

00490657689TRLO1.1.1

AIMX

97

1,378.000

12:16:10

00490657868TRLO1.1.1

BATE

300

1,378.000

12:16:10

00490657867TRLO1.1.1

BATE

100

1,377.000

12:18:00

00490658155TRLO1.1.1

CHIX

200

1,378.000

12:18:06

00490658173TRLO1.1.1

BATE

157

1,378.000

12:18:09

00490658174TRLO1.1.1

TRQX

43

1,378.000

12:18:09

00490658175TRLO1.1.1

TRQX

400

1,377.000

12:18:10

00490658176TRLO1.1.1

AIMX

200

1,378.000

12:20:02

00490658434TRLO1.1.1

BATE

100

1,377.000

12:20:04

00490658437TRLO1.1.1

AQXE

100

1,377.000

12:20:04

00490658438TRLO1.1.1

CHIX

200

1,377.000

12:20:04

00490658439TRLO1.1.1

AIMX

100

1,376.000

12:20:05

00490658442TRLO1.1.1

TRQX

93

1,375.000

12:20:59

00490658597TRLO1.1.1

AIMX

168

1,376.000

12:21:58

00490658830TRLO1.1.1

BATE

32

1,376.000

12:21:58

00490658831TRLO1.1.1

BATE

100

1,376.000

12:22:19

00490658930TRLO1.1.1

TRQX

100

1,375.000

12:23:26

00490659048TRLO1.1.1

CHIX

33

1,376.000

12:23:49

00490659133TRLO1.1.1

AQXE

67

1,376.000

12:23:49

00490659131TRLO1.1.1

AQXE

206

1,375.000

12:23:50

00490659139TRLO1.1.1

AIMX

45

1,376.000

12:24:03

00490659162TRLO1.1.1

BATE

255

1,376.000

12:24:03

00490659163TRLO1.1.1

BATE

18

1,376.000

12:24:28

00490659230TRLO1.1.1

TRQX

82

1,376.000

12:24:28

00490659231TRLO1.1.1

TRQX

142

1,376.000

12:25:30

00490659414TRLO1.1.1

AIMX

134

1,376.000

12:27:10

00490659620TRLO1.1.1

AIMX

100

1,376.000

12:27:57

00490659776TRLO1.1.1

CHIX

216

1,376.000

12:27:57

00490659779TRLO1.1.1

AIMX

225

1,376.000

12:27:57

00490659780TRLO1.1.1

BATE

100

1,376.000

12:27:57

00490659782TRLO1.1.1

BATE

108

1,376.000

12:27:57

00490659783TRLO1.1.1

AIMX

275

1,376.000

12:27:57

00490659781TRLO1.1.1

BATE

18

1,376.000

12:27:57

00490659786TRLO1.1.1

TRQX

101

1,376.000

12:27:57

00490659784TRLO1.1.1

AIMX

158

1,376.000

12:27:57

00490659785TRLO1.1.1

AIMX

100

1,376.000

12:28:21

00490659840TRLO1.1.1

AQXE

82

1,376.000

12:28:21

00490659841TRLO1.1.1

TRQX

100

1,376.000

12:28:46

00490659918TRLO1.1.1

CHIX

113

1,375.000

12:28:50

00490659929TRLO1.1.1

AIMX

129

1,375.000

12:28:50

00490659928TRLO1.1.1

AIMX

100

1,375.000

12:28:50

00490659930TRLO1.1.1

BATE

100

1,375.000

12:28:50

00490659931TRLO1.1.1

TRQX

100

1,374.000

12:30:30

00490660485TRLO1.1.1

TRQX

55

1,375.000

12:30:34

00490660495TRLO1.1.1

AIMX

165

1,375.000

12:30:34

00490660494TRLO1.1.1

AIMX

280

1,375.000

12:30:34

00490660493TRLO1.1.1

AIMX

131

1,375.000

12:30:43

00490660525TRLO1.1.1

BATE

169

1,375.000

12:30:43

00490660524TRLO1.1.1

BATE

100

1,375.000

12:30:44

00490660538TRLO1.1.1

AQXE

100

1,375.000

12:31:07

00490660607TRLO1.1.1

CHIX

147

1,375.000

12:32:23

00490660826TRLO1.1.1

BATE

153

1,375.000

12:32:23

00490660825TRLO1.1.1

BATE

11

1,375.000

12:32:36

00490660851TRLO1.1.1

AIMX

64

1,375.000

12:32:36

00490660852TRLO1.1.1

AIMX

133

1,375.000

12:32:36

00490660853TRLO1.1.1

AIMX

292

1,375.000

12:32:36

00490660854TRLO1.1.1

AIMX

100

1,374.000

12:32:37

00490660856TRLO1.1.1

TRQX

23

1,375.000

12:33:03

00490660938TRLO1.1.1

CHIX

24

1,375.000

12:33:03

00490660936TRLO1.1.1

CHIX

25

1,375.000

12:33:03

00490660937TRLO1.1.1

CHIX

28

1,375.000

12:33:03

00490660939TRLO1.1.1

CHIX

100

1,374.000

12:33:18

00490660984TRLO1.1.1

AQXE

100

1,373.000

12:33:48

00490661057TRLO1.1.1

AIMX

100

1,373.000

12:33:48

00490661058TRLO1.1.1

CHIX

200

1,374.000

12:34:54

00490661341TRLO1.1.1

TRQX

500

1,373.000

12:34:59

00490661371TRLO1.1.1

AIMX

23

1,374.000

12:36:11

00490661709TRLO1.1.1

AQXE

14

1,374.000

12:36:11

00490661710TRLO1.1.1

AQXE

23

1,374.000

12:36:11

00490661711TRLO1.1.1

AQXE

40

1,374.000

12:36:11

00490661712TRLO1.1.1

AQXE

173

1,373.000

12:36:19

00490661747TRLO1.1.1

AIMX

27

1,373.000

12:36:41

00490661790TRLO1.1.1

AIMX

200

1,374.000

12:37:06

00490661922TRLO1.1.1

BATE

100

1,373.000

12:37:20

00490662294TRLO1.1.1

AIMX

100

1,374.000

12:37:23

00490662300TRLO1.1.1

TRQX

100

1,372.000

12:38:50

00490662895TRLO1.1.1

AIMX

100

1,373.000

12:38:50

00490662896TRLO1.1.1

CHIX

42

1,374.000

12:39:02

00490662925TRLO1.1.1

BATE

158

1,374.000

12:39:02

00490662926TRLO1.1.1

BATE

53

1,374.000

12:39:51

00490663018TRLO1.1.1

TRQX

10

1,374.000

12:39:51

00490663020TRLO1.1.1

TRQX

37

1,374.000

12:39:51

00490663019TRLO1.1.1

TRQX

12

1,374.000

12:40:14

00490663094TRLO1.1.1

AQXE

73

1,374.000

12:40:14

00490663095TRLO1.1.1

AQXE

15

1,374.000

12:40:14

00490663096TRLO1.1.1

AQXE

300

1,373.000

12:40:51

00490663190TRLO1.1.1

BATE

179

1,373.000

12:41:10

00490663226TRLO1.1.1

AIMX

100

1,373.000

12:41:10

00490663228TRLO1.1.1

AIMX

321

1,373.000

12:41:10

00490663227TRLO1.1.1

AIMX

100

1,373.000

12:41:10

00490663229TRLO1.1.1

CHIX

100

1,373.000

12:41:42

00490663387TRLO1.1.1

TRQX

220

1,373.000

12:42:55

00490663599TRLO1.1.1

BATE

80

1,373.000

12:42:55

00490663600TRLO1.1.1

BATE

14

1,374.000

12:43:00

00490663608TRLO1.1.1

AQXE

6

1,374.000

12:43:00

00490663610TRLO1.1.1

AQXE

15

1,374.000

12:43:00

00490663611TRLO1.1.1

AQXE

65

1,374.000

12:43:00

00490663609TRLO1.1.1

AQXE

71

1,373.000

12:43:18

00490663664TRLO1.1.1

TRQX

29

1,373.000

12:43:18

00490663665TRLO1.1.1

TRQX

421

1,373.000

12:43:19

00490663670TRLO1.1.1

AIMX

79

1,373.000

12:43:19

00490663671TRLO1.1.1

AIMX

200

1,373.000

12:43:46

00490663709TRLO1.1.1

CHIX

301

1,374.000

12:45:05

00490663911TRLO1.1.1

BATE

99

1,374.000

12:45:05

00490663912TRLO1.1.1

BATE

303

1,374.000

12:45:14

00490663932TRLO1.1.1

AIMX

97

1,374.000

12:45:14

00490663933TRLO1.1.1

AIMX

51

1,374.000

12:46:08

00490664045TRLO1.1.1

AQXE

49

1,374.000

12:46:39

00490664105TRLO1.1.1

AQXE

400

1,374.000

12:47:16

00490664184TRLO1.1.1

AIMX

100

1,374.000

12:47:25

00490664217TRLO1.1.1

CHIX

300

1,374.000

12:47:26

00490664218TRLO1.1.1

BATE

159

1,374.000

12:49:23

00490664590TRLO1.1.1

AIMX

20

1,374.000

12:49:23

00490664592TRLO1.1.1

AIMX

121

1,374.000

12:49:23

00490664591TRLO1.1.1

AIMX

166

1,374.000

12:49:49

00490664668TRLO1.1.1

BATE

134

1,374.000

12:49:49

00490664669TRLO1.1.1

BATE

100

1,373.000

12:49:50

00490664672TRLO1.1.1

AIMX

100

1,374.000

12:49:50

00490664671TRLO1.1.1

CHIX

100

1,373.000

12:49:50

00490664673TRLO1.1.1

TRQX

200

1,373.000

12:49:50

00490664674TRLO1.1.1

TRQX

15

1,373.000

12:50:08

00490664736TRLO1.1.1

AQXE

14

1,374.000

12:50:08

00490664737TRLO1.1.1

AQXE

71

1,374.000

12:50:08

00490664738TRLO1.1.1

AQXE

80

1,373.000

12:51:55

00490665051TRLO1.1.1

BATE

220

1,373.000

12:51:55

00490665052TRLO1.1.1

BATE

1

1,374.000

12:53:52

00490665485TRLO1.1.1

AQXE

99

1,374.000

12:53:52

00490665487TRLO1.1.1

AQXE

43

1,373.000

12:54:00

00490665501TRLO1.1.1

BATE

157

1,373.000

12:54:00

00490665502TRLO1.1.1

BATE

100

1,372.000

12:55:47

00490665946TRLO1.1.1

AIMX

100

1,372.000

12:55:47

00490665948TRLO1.1.1

AIMX

100

1,372.000

12:55:47

00490665949TRLO1.1.1

AIMX

300

1,372.000

12:55:47

00490665947TRLO1.1.1

AIMX

10

1,372.000

12:55:47

00490665954TRLO1.1.1

AIMX

90

1,372.000

12:55:47

00490665953TRLO1.1.1

AIMX

100

1,372.000

12:55:47

00490665950TRLO1.1.1

AIMX

100

1,372.000

12:55:47

00490665951TRLO1.1.1

AIMX

100

1,372.000

12:55:47

00490665952TRLO1.1.1

AIMX

100

1,372.000

12:55:47

00490665955TRLO1.1.1

AIMX

100

1,374.000

12:56:21

00490666142TRLO1.1.1

AQXE

100

1,373.000

12:56:21

00490666143TRLO1.1.1

TRQX

210

1,373.000

12:56:27

00490666152TRLO1.1.1

BATE

290

1,373.000

12:56:27

00490666153TRLO1.1.1

BATE

200

1,373.000

12:56:32

00490666178TRLO1.1.1

CHIX

400

1,373.000

12:57:15

00490666288TRLO1.1.1

AIMX

100

1,373.000

12:57:15

00490666290TRLO1.1.1

AIMX

100

1,372.000

12:57:25

00490666308TRLO1.1.1

CHIX

200

1,372.000

12:57:25

00490666309TRLO1.1.1

TRQX

169

1,373.000

12:58:00

00490666402TRLO1.1.1

BATE

331

1,373.000

12:58:00

00490666403TRLO1.1.1

BATE

21

1,374.000

12:58:06

00490666433TRLO1.1.1

AQXE

21

1,374.000

12:58:06

00490666434TRLO1.1.1

AQXE

23

1,374.000

12:58:06

00490666435TRLO1.1.1

AQXE

35

1,374.000

12:58:06

00490666436TRLO1.1.1

AQXE

125

1,373.000

12:59:16

00490666630TRLO1.1.1

AIMX

22

1,373.000

12:59:16

00490666631TRLO1.1.1

AIMX

253

1,373.000

12:59:16

00490666632TRLO1.1.1

AIMX

32

1,373.000

12:59:44

00490666740TRLO1.1.1

AIMX

68

1,373.000

12:59:44

00490666741TRLO1.1.1

AIMX

148

1,373.000

13:00:13

00490666872TRLO1.1.1

BATE

100

1,374.000

13:00:30

00490666903TRLO1.1.1

AQXE

200

1,373.000

13:01:40

00490667129TRLO1.1.1

BATE

452

1,373.000

13:01:40

00490667128TRLO1.1.1

BATE

100

1,373.000

13:01:40

00490667131TRLO1.1.1

CHIX

100

1,373.000

13:01:40

00490667133TRLO1.1.1

AIMX

300

1,373.000

13:01:40

00490667130TRLO1.1.1

CHIX

400

1,373.000

13:01:40

00490667132TRLO1.1.1

AIMX

100

1,373.000

13:01:40

00490667134TRLO1.1.1

AIMX

100

1,373.000

13:01:40

00490667135TRLO1.1.1

AIMX

100

1,373.000

13:01:40

00490667136TRLO1.1.1

AIMX

300

1,373.000

13:01:40

00490667137TRLO1.1.1

TRQX

100

1,373.000

13:01:40

00490667138TRLO1.1.1

TRQX

100

1,373.000

13:01:40

00490667139TRLO1.1.1

TRQX

100

1,372.000

13:02:53

00490667350TRLO1.1.1

AQXE

15

1,373.000

13:03:50

00490667505TRLO1.1.1

TRQX

85

1,373.000

13:03:50

00490667506TRLO1.1.1

TRQX

400

1,373.000

13:04:02

00490667526TRLO1.1.1

BATE

98

1,372.000

13:04:11

00490667550TRLO1.1.1

AIMX

100

1,372.000

13:04:11

00490667552TRLO1.1.1

AIMX

302

1,372.000

13:04:11

00490667551TRLO1.1.1

AIMX

100

1,372.000

13:05:00

00490667989TRLO1.1.1

CHIX

100

1,372.000

13:05:43

00490668083TRLO1.1.1

AQXE

100

1,372.000

13:05:49

00490668097TRLO1.1.1

AIMX

58

1,373.000

13:06:13

00490668160TRLO1.1.1

BATE

104

1,373.000

13:06:13

00490668162TRLO1.1.1

BATE

238

1,373.000

13:06:13

00490668161TRLO1.1.1

BATE

400

1,373.000

13:06:17

00490668189TRLO1.1.1

AIMX

100

1,373.000

13:06:58

00490668306TRLO1.1.1

CHIX

200

1,372.000

13:07:10

00490668364TRLO1.1.1

TRQX

100

1,375.000

13:07:51

00490668489TRLO1.1.1

AIMX

300

1,376.000

13:07:52

00490668491TRLO1.1.1

BATE

100

1,375.000

13:08:09

00490668550TRLO1.1.1

AIMX

100

1,374.000

13:08:13

00490668559TRLO1.1.1

BATE

98

1,374.000

13:08:18

00490668566TRLO1.1.1

AQXE

100

1,374.000

13:08:19

00490668581TRLO1.1.1

CHIX

89

1,374.000

13:08:57

00490668706TRLO1.1.1

AIMX

2

1,374.000

13:09:02

00490668721TRLO1.1.1

AQXE

100

1,374.000

13:09:02

00490668722TRLO1.1.1

BATE

11

1,374.000

13:09:02

00490668724TRLO1.1.1

AIMX

100

1,374.000

13:09:02

00490668725TRLO1.1.1

AIMX

400

1,374.000

13:09:02

00490668723TRLO1.1.1

AIMX

100

1,374.000

13:09:11

00490668772TRLO1.1.1

TRQX

100

1,374.000

13:09:56

00490668930TRLO1.1.1

CHIX

100

1,373.000

13:10:24

00490669014TRLO1.1.1

AIMX

100

1,373.000

13:10:24

00490669015TRLO1.1.1

TRQX

300

1,375.000

13:10:46

00490669090TRLO1.1.1

BATE

200

1,374.000

13:11:38

00490669253TRLO1.1.1

AIMX

100

1,373.000

13:12:26

00490669432TRLO1.1.1

AIMX

200

1,375.000

13:12:52

00490669516TRLO1.1.1

BATE

100

1,372.000

13:13:44

00490669683TRLO1.1.1

AQXE

100

1,373.000

13:13:44

00490669684TRLO1.1.1

TRQX

100

1,371.000

13:13:50

00490669699TRLO1.1.1

AIMX

89

1,373.000

13:14:23

00490669828TRLO1.1.1

CHIX

11

1,374.000

13:14:23

00490669829TRLO1.1.1

CHIX

200

1,371.000

13:14:35

00490669861TRLO1.1.1

AIMX

100

1,373.000

13:14:52

00490669939TRLO1.1.1

BATE

100

1,373.000

13:16:31

00490670278TRLO1.1.1

TRQX

100

1,372.000

13:16:46

00490670341TRLO1.1.1

AQXE

100

1,373.000

13:17:02

00490670382TRLO1.1.1

BATE

200

1,373.000

13:17:02

00490670381TRLO1.1.1

BATE

100

1,371.000

13:17:26

00490670578TRLO1.1.1

CHIX

85

1,372.000

13:18:52

00490670843TRLO1.1.1

TRQX

15

1,373.000

13:18:52

00490670844TRLO1.1.1

TRQX

272

1,371.000

13:19:22

00490671433TRLO1.1.1

BATE

2

1,372.000

13:20:38

00490671859TRLO1.1.1

AQXE

98

1,372.000

13:20:38

00490671860TRLO1.1.1

AQXE

49

1,371.000

13:20:57

00490671930TRLO1.1.1

CHIX

100

1,371.000

13:21:31

00490672061TRLO1.1.1

TRQX

51

1,371.000

13:21:46

00490672098TRLO1.1.1

CHIX

328

1,371.000

13:21:46

00490672097TRLO1.1.1

BATE

100

1,371.000

13:22:36

00490672182TRLO1.1.1

BATE

300

1,370.000

13:23:17

00490672293TRLO1.1.1

AIMX

100

1,370.000

13:23:17

00490672294TRLO1.1.1

AIMX

100

1,370.000

13:23:17

00490672295TRLO1.1.1

AIMX

100

1,370.000

13:23:17

00490672296TRLO1.1.1

AIMX

100

1,370.000

13:23:17

00490672297TRLO1.1.1

AIMX

100

1,370.000

13:23:17

00490672298TRLO1.1.1

AIMX

100

1,370.000

13:23:17

00490672299TRLO1.1.1

AIMX

100

1,370.000

13:23:17

00490672300TRLO1.1.1

AIMX

100

1,370.000

13:23:17

00490672301TRLO1.1.1

AIMX

100

1,370.000

13:23:17

00490672302TRLO1.1.1

AIMX

100

1,370.000

13:23:17

00490672303TRLO1.1.1

AIMX

67

1,369.000

13:23:26

00490672346TRLO1.1.1

BATE

100

1,371.000

13:23:34

00490672363TRLO1.1.1

CHIX

47

1,370.000

13:23:36

00490672369TRLO1.1.1

TRQX

53

1,370.000

13:23:36

00490672370TRLO1.1.1

TRQX

100

1,368.000

13:23:56

00490672446TRLO1.1.1

AIMX

100

1,372.000

13:24:43

00490672692TRLO1.1.1

AQXE

100

1,371.000

13:26:00

00490673345TRLO1.1.1

CHIX

17

1,370.000

13:26:07

00490673411TRLO1.1.1

AIMX

83

1,370.000

13:26:07

00490673410TRLO1.1.1

AIMX

100

1,370.000

13:26:11

00490673456TRLO1.1.1

TRQX

433

1,370.000

13:26:11

00490673455TRLO1.1.1

BATE

400

1,370.000

13:26:40

00490673619TRLO1.1.1

AIMX

1

1,368.000

13:27:47

00490673825TRLO1.1.1

AIMX

99

1,368.000

13:27:47

00490673826TRLO1.1.1

AIMX

31

1,370.000

13:28:01

00490673872TRLO1.1.1

BATE

169

1,370.000

13:28:01

00490673871TRLO1.1.1

BATE

100

1,370.000

13:28:23

00490673962TRLO1.1.1

CHIX

71

1,369.000

13:28:50

00490674049TRLO1.1.1

AQXE

100

1,369.000

13:28:50

00490674050TRLO1.1.1

TRQX

300

1,370.000

13:29:21

00490674125TRLO1.1.1

AIMX

29

1,369.000

13:29:24

00490674136TRLO1.1.1

AQXE

400

1,370.000

13:30:03

00490674248TRLO1.1.1

BATE

300

1,370.000

13:30:30

00490674382TRLO1.1.1

AIMX

100

1,370.000

13:30:30

00490674383TRLO1.1.1

AIMX

100

1,368.000

13:30:46

00490674410TRLO1.1.1

AQXE

100

1,368.000

13:30:46

00490674411TRLO1.1.1

BATE

90

1,368.000

13:30:47

00490674413TRLO1.1.1

AIMX

110

1,368.000

13:30:47

00490674414TRLO1.1.1

AIMX

100

1,368.000

13:30:49

00490674425TRLO1.1.1

CHIX

87

1,368.000

13:30:57

00490674454TRLO1.1.1

TRQX

400

1,368.000

13:32:14

00490674716TRLO1.1.1

AIMX

500

1,368.000

13:32:29

00490674765TRLO1.1.1

BATE

100

1,367.000

13:32:56

00490674886TRLO1.1.1

AIMX

200

1,368.000

13:33:01

00490674910TRLO1.1.1

TRQX

100

1,368.000

13:33:12

00490674937TRLO1.1.1

AQXE

57

1,368.000

13:33:19

00490674973TRLO1.1.1

CHIX

143

1,368.000

13:33:19

00490674975TRLO1.1.1

CHIX

73

1,367.000

13:33:45

00490675125TRLO1.1.1

AIMX

327

1,367.000

13:33:45

00490675124TRLO1.1.1

AIMX

401

1,367.000

13:34:25

00490675308TRLO1.1.1

BATE

99

1,367.000

13:34:33

00490675342TRLO1.1.1

BATE

166

1,368.000

13:34:58

00490675404TRLO1.1.1

TRQX

34

1,368.000

13:34:58

00490675405TRLO1.1.1

TRQX

400

1,367.000

13:35:00

00490675426TRLO1.1.1

AIMX

100

1,368.000

13:35:13

00490675462TRLO1.1.1

CHIX

14

1,368.000

13:35:22

00490675521TRLO1.1.1

AQXE

86

1,368.000

13:35:22

00490675522TRLO1.1.1

AQXE

100

1,367.000

13:36:28

00490675835TRLO1.1.1

AIMX

139

1,368.000

13:37:10

00490676051TRLO1.1.1

AIMX

57

1,369.000

13:38:32

00490676319TRLO1.1.1

AIMX

243

1,369.000

13:38:32

00490676320TRLO1.1.1

AIMX

100

1,369.000

13:38:37

00490676327TRLO1.1.1

AIMX

150

1,368.000

13:38:50

00490676373TRLO1.1.1

AIMX

153

1,370.000

13:40:30

00490676794TRLO1.1.1

AIMX

24

1,370.000

13:42:10

00490677269TRLO1.1.1

TRQX

113

1,370.000

13:42:10

00490677268TRLO1.1.1

TRQX

28

1,370.000

13:43:48

00490677691TRLO1.1.1

AQXE

200

1,370.000

13:43:48

00490677690TRLO1.1.1

AQXE

300

1,370.000

13:43:48

00490677689TRLO1.1.1

BATE

100

1,370.000

13:43:48

00490677692TRLO1.1.1

CHIX

100

1,370.000

13:43:48

00490677693TRLO1.1.1

BATE

100

1,370.000

13:43:48

00490677694TRLO1.1.1

BATE

100

1,370.000

13:43:48

00490677695TRLO1.1.1

BATE

100

1,370.000

13:43:48

00490677696TRLO1.1.1

BATE

100

1,370.000

13:43:48

00490677697TRLO1.1.1

BATE

172

1,370.000

13:43:48

00490677698TRLO1.1.1

AQXE

700

1,370.000

13:43:48

00490677699TRLO1.1.1

BATE

100

1,370.000

13:43:48

00490677700TRLO1.1.1

BATE

100

1,370.000

13:43:48

00490677701TRLO1.1.1

BATE

100

1,370.000

13:43:48

00490677702TRLO1.1.1

BATE

100

1,370.000

13:43:48

00490677703TRLO1.1.1

BATE

100

1,370.000

13:43:48

00490677704TRLO1.1.1

BATE

100

1,370.000

13:43:48

00490677705TRLO1.1.1

BATE

100

1,370.000

13:43:48

00490677706TRLO1.1.1

BATE

200

1,370.000

13:43:48

00490677707TRLO1.1.1

CHIX

100

1,370.000

13:43:48

00490677708TRLO1.1.1

CHIX

100

1,370.000

13:43:48

00490677709TRLO1.1.1

CHIX

176

1,370.000

13:43:48

00490677710TRLO1.1.1

TRQX

58

1,370.000

13:43:48

00490677711TRLO1.1.1

AIMX

100

1,370.000

13:43:48

00490677713TRLO1.1.1

AIMX

300

1,370.000

13:43:48

00490677712TRLO1.1.1

AIMX

100

1,370.000

13:43:48

00490677714TRLO1.1.1

AIMX

100

1,370.000

13:43:48

00490677715TRLO1.1.1

AIMX

76

1,370.000

13:43:48

00490677718TRLO1.1.1

TRQX

100

1,370.000

13:43:48

00490677716TRLO1.1.1

AIMX

100

1,370.000

13:43:48

00490677717TRLO1.1.1

TRQX

100

1,370.000

13:43:48

00490677719TRLO1.1.1

TRQX

100

1,370.000

13:43:48

00490677720TRLO1.1.1

AIMX

100

1,370.000

13:43:48

00490677721TRLO1.1.1

AIMX

100

1,370.000

13:43:48

00490677722TRLO1.1.1

AIMX

100

1,370.000

13:43:48

00490677723TRLO1.1.1

AIMX

100

1,370.000

13:43:48

00490677724TRLO1.1.1

AIMX

100

1,370.000

13:43:48

00490677725TRLO1.1.1

AIMX

100

1,370.000

13:43:48

00490677726TRLO1.1.1

AIMX

100

1,370.000

13:43:48

00490677727TRLO1.1.1

TRQX

100

1,370.000

13:43:48

00490677728TRLO1.1.1

AIMX

100

1,370.000

13:43:48

00490677729TRLO1.1.1

AIMX

100

1,370.000

13:43:48

00490677730TRLO1.1.1

AIMX

100

1,370.000

13:45:19

00490678097TRLO1.1.1

AIMX

100

1,370.000

13:45:39

00490678213TRLO1.1.1

AIMX

100

1,370.000

13:46:00

00490678302TRLO1.1.1

AIMX

134

1,370.000

13:46:01

00490678313TRLO1.1.1

BATE

366

1,370.000

13:46:01

00490678314TRLO1.1.1

BATE

61

1,369.000

13:46:03

00490678317TRLO1.1.1

AQXE

39

1,369.000

13:46:20

00490678349TRLO1.1.1

AQXE

100

1,370.000

13:46:23

00490678363TRLO1.1.1

AIMX

300

1,370.000

13:46:23

00490678362TRLO1.1.1

AIMX

186

1,369.000

13:46:41

00490678460TRLO1.1.1

TRQX

100

1,370.000

13:47:53

00490678715TRLO1.1.1

AIMX

144

1,370.000

13:48:02

00490678745TRLO1.1.1

BATE

243

1,370.000

13:48:02

00490678746TRLO1.1.1

BATE

13

1,370.000

13:48:02

00490678747TRLO1.1.1

BATE

100

1,370.000

13:48:12

00490678774TRLO1.1.1

AIMX

100

1,370.000

13:48:34

00490678817TRLO1.1.1

AIMX

100

1,369.000

13:48:36

00490678823TRLO1.1.1

AQXE

17

1,369.000

13:48:50

00490678864TRLO1.1.1

CHIX

200

1,369.000

13:48:50

00490678863TRLO1.1.1

CHIX

83

1,369.000

13:48:50

00490678866TRLO1.1.1

CHIX

138

1,369.000

13:48:50

00490678865TRLO1.1.1

TRQX

100

1,370.000

13:48:56

00490678884TRLO1.1.1

AIMX

1

1,370.000

13:49:19

00490678986TRLO1.1.1

AIMX

99

1,370.000

13:49:19

00490678985TRLO1.1.1

AIMX

100

1,369.000

13:49:33

00490679075TRLO1.1.1

CHIX

100

1,370.000

13:49:41

00490679129TRLO1.1.1

AIMX

99

1,370.000

13:50:05

00490679222TRLO1.1.1

AIMX

1

1,370.000

13:50:05

00490679223TRLO1.1.1

AIMX

169

1,370.000

13:50:11

00490679243TRLO1.1.1

BATE

331

1,370.000

13:50:11

00490679244TRLO1.1.1

BATE

31

1,369.000

13:50:17

00490679266TRLO1.1.1

AIMX

69

1,369.000

13:50:17

00490679267TRLO1.1.1

AIMX

100

1,369.000

13:50:30

00490679304TRLO1.1.1

AIMX

77

1,368.000

13:50:30

00490679305TRLO1.1.1

AIMX

23

1,368.000

13:50:30

00490679306TRLO1.1.1

AIMX

100

1,368.000

13:50:30

00490679307TRLO1.1.1

TRQX

39

1,369.000

13:50:42

00490679358TRLO1.1.1

AQXE

54

1,369.000

13:50:42

00490679357TRLO1.1.1

AQXE

7

1,369.000

13:50:42

00490679359TRLO1.1.1

AQXE

45

1,369.000

13:51:48

00490679565TRLO1.1.1

BATE

80

1,369.000

13:51:48

00490679567TRLO1.1.1

BATE

240

1,369.000

13:51:48

00490679566TRLO1.1.1

BATE

28

1,370.000

13:51:48

00490679569TRLO1.1.1

BATE

107

1,370.000

13:51:48

00490679568TRLO1.1.1

BATE

300

1,369.000

13:51:53

00490679576TRLO1.1.1

AIMX

38

1,369.000

13:52:02

00490679595TRLO1.1.1

AIMX

62

1,369.000

13:52:02

00490679596TRLO1.1.1

AIMX

200

1,369.000

13:52:04

00490679611TRLO1.1.1

CHIX

30

1,368.000

13:52:10

00490679619TRLO1.1.1

AIMX

100

1,368.000

13:52:10

00490679618TRLO1.1.1

AIMX

100

1,368.000

13:52:21

00490679662TRLO1.1.1

AIMX

48

1,368.000

13:52:21

00490679664TRLO1.1.1

AIMX

70

1,368.000

13:52:21

00490679663TRLO1.1.1

AIMX

200

1,369.000

13:52:34

00490679701TRLO1.1.1

TRQX

100

1,369.000

13:52:34

00490679702TRLO1.1.1

TRQX

60

1,369.000

13:53:36

00490679857TRLO1.1.1

AIMX

252

1,369.000

13:53:36

00490679856TRLO1.1.1

AIMX

172

1,369.000

13:53:50

00490679880TRLO1.1.1

AIMX

55

1,369.000

13:53:50

00490679882TRLO1.1.1

AIMX

68

1,369.000

13:53:50

00490679881TRLO1.1.1

AIMX

100

1,369.000

13:53:50

00490679883TRLO1.1.1

AIMX

100

1,370.000

13:54:02

00490679908TRLO1.1.1

AQXE

200

1,370.000

13:54:04

00490679912TRLO1.1.1

CHIX

200

1,370.000

13:55:18

00490680170TRLO1.1.1

TRQX

45

1,369.000

13:55:30

00490680205TRLO1.1.1

AIMX

200

1,369.000

13:55:30

00490680206TRLO1.1.1

AIMX

100

1,369.000

13:55:30

00490680207TRLO1.1.1

AIMX

100

1,369.000

13:55:30

00490680208TRLO1.1.1

AIMX

100

1,369.000

13:55:30

00490680209TRLO1.1.1

AIMX

100

1,369.000

13:55:30

00490680210TRLO1.1.1

AIMX

100

1,369.000

13:55:30

00490680211TRLO1.1.1

AIMX

100

1,370.000

13:55:56

00490680275TRLO1.1.1

CHIX

14

1,370.000

13:56:30

00490680592TRLO1.1.1

AQXE

186

1,370.000

13:56:30

00490680593TRLO1.1.1

AQXE

300

1,370.000

13:57:04

00490680709TRLO1.1.1

AIMX

200

1,373.000

13:58:21

00490681078TRLO1.1.1

CHIX

56

1,373.000

13:58:21

00490681081TRLO1.1.1

BATE

73

1,373.000

13:58:21

00490681080TRLO1.1.1

BATE

971

1,373.000

13:58:21

00490681079TRLO1.1.1

BATE

100

1,373.000

13:58:21

00490681083TRLO1.1.1

BATE

100

1,373.000

13:58:21

00490681084TRLO1.1.1

BATE

100

1,373.000

13:58:21

00490681085TRLO1.1.1

BATE

600

1,373.000

13:58:21

00490681082TRLO1.1.1

BATE

200

1,373.000

13:58:21

00490681086TRLO1.1.1

TRQX

200

1,373.000

13:58:21

00490681087TRLO1.1.1

AIMX

200

1,373.000

13:58:21

00490681088TRLO1.1.1

TRQX

100

1,373.000

13:58:21

00490681089TRLO1.1.1

AIMX

100

1,373.000

13:58:21

00490681091TRLO1.1.1

AIMX

100

1,373.000

13:58:21

00490681092TRLO1.1.1

AIMX

300

1,373.000

13:58:21

00490681090TRLO1.1.1

AIMX

100

1,373.000

13:58:21

00490681093TRLO1.1.1

AIMX

100

1,373.000

13:58:48

00490681173TRLO1.1.1

AQXE

300

1,373.000

13:59:32

00490681289TRLO1.1.1

AIMX

500

1,373.000

13:59:55

00490681331TRLO1.1.1

BATE

100

1,372.000

14:00:03

00490681362TRLO1.1.1

AIMX

200

1,372.000

14:00:03

00490681361TRLO1.1.1

AIMX

100

1,372.000

14:00:03

00490681363TRLO1.1.1

TRQX

200

1,372.000

14:00:22

00490681422TRLO1.1.1

CHIX

100

1,371.000

14:00:32

00490681500TRLO1.1.1

AQXE

100

1,372.000

14:01:06

00490681676TRLO1.1.1

AIMX

300

1,372.000

14:01:06

00490681675TRLO1.1.1

AIMX

293

1,372.000

14:01:46

00490681794TRLO1.1.1

BATE

207

1,372.000

14:01:47

00490681795TRLO1.1.1

BATE

74

1,372.000

14:01:47

00490681796TRLO1.1.1

BATE

96

1,372.000

14:01:54

00490681810TRLO1.1.1

AIMX

4

1,372.000

14:01:54

00490681811TRLO1.1.1

AIMX

200

1,372.000

14:02:08

00490681889TRLO1.1.1

CHIX

26

1,372.000

14:02:10

00490681898TRLO1.1.1

BATE

83

1,372.000

14:02:10

00490681899TRLO1.1.1

BATE

157

1,372.000

14:02:14

00490681910TRLO1.1.1

AIMX

98

1,372.000

14:02:14

00490681912TRLO1.1.1

AIMX

100

1,372.000

14:03:50

00490682221TRLO1.1.1

AIMX

113

1,372.000

14:03:50

00490682222TRLO1.1.1

AIMX

142

1,372.000

14:05:30

00490682609TRLO1.1.1

TRQX

100

1,372.000

14:05:36

00490682615TRLO1.1.1

AQXE

200

1,372.000

14:05:36

00490682616TRLO1.1.1

AQXE

100

1,372.000

14:05:36

00490682618TRLO1.1.1

AQXE

100

1,372.000

14:05:36

00490682619TRLO1.1.1

BATE

200

1,372.000

14:05:36

00490682617TRLO1.1.1

CHIX

500

1,372.000

14:05:36

00490682620TRLO1.1.1

BATE

100

1,372.000

14:05:36

00490682622TRLO1.1.1

BATE

100

1,372.000

14:05:36

00490682623TRLO1.1.1

BATE

117

1,372.000

14:05:36

00490682621TRLO1.1.1

BATE

100

1,372.000

14:05:36

00490682624TRLO1.1.1

BATE

100

1,372.000

14:05:36

00490682625TRLO1.1.1

CHIX

100

1,372.000

14:05:36

00490682626TRLO1.1.1

BATE

32

1,372.000

14:05:36

00490682627TRLO1.1.1

AIMX

100

1,372.000

14:05:36

00490682629TRLO1.1.1

AIMX

100

1,372.000

14:05:36

00490682630TRLO1.1.1

AIMX

100

1,372.000

14:05:36

00490682631TRLO1.1.1

AIMX

300

1,372.000

14:05:36

00490682628TRLO1.1.1

AIMX

100

1,372.000

14:05:36

00490682632TRLO1.1.1

AIMX

100

1,372.000

14:05:36

00490682633TRLO1.1.1

AIMX

100

1,372.000

14:05:36

00490682634TRLO1.1.1

AIMX

29

1,372.000

14:05:36

00490682635TRLO1.1.1

AIMX

71

1,372.000

14:05:36

00490682636TRLO1.1.1

AIMX

100

1,372.000

14:05:36

00490682637TRLO1.1.1

AIMX

100

1,372.000

14:05:36

00490682638TRLO1.1.1

AIMX

100

1,372.000

14:05:36

00490682639TRLO1.1.1

AIMX

100

1,372.000

14:05:36

00490682640TRLO1.1.1

AIMX

100

1,372.000

14:05:36

00490682641TRLO1.1.1

AIMX

58

1,372.000

14:05:36

00490682642TRLO1.1.1

TRQX

100

1,372.000

14:05:36

00490682643TRLO1.1.1

TRQX

100

1,372.000

14:05:36

00490682644TRLO1.1.1

TRQX

100

1,372.000

14:05:36

00490682645TRLO1.1.1

TRQX

100

1,372.000

14:05:36

00490682646TRLO1.1.1

TRQX

100

1,372.000

14:05:36

00490682647TRLO1.1.1

TRQX

40

1,370.000

14:05:49

00490682713TRLO1.1.1

AQXE

148

1,372.000

14:06:48

00490682947TRLO1.1.1

BATE

352

1,372.000

14:06:48

00490682948TRLO1.1.1

BATE

100

1,370.000

14:07:44

00490683079TRLO1.1.1

AIMX

100

1,370.000

14:07:44

00490683080TRLO1.1.1

AIMX

100

1,370.000

14:07:44

00490683081TRLO1.1.1

AIMX

100

1,370.000

14:07:44

00490683082TRLO1.1.1

AIMX

100

1,370.000

14:07:44

00490683083TRLO1.1.1

AIMX

100

1,370.000

14:07:44

00490683084TRLO1.1.1

AIMX

100

1,370.000

14:07:44

00490683085TRLO1.1.1

AIMX

65

1,372.000

14:07:52

00490683119TRLO1.1.1

AQXE

152

1,372.000

14:08:18

00490683259TRLO1.1.1

TRQX

48

1,372.000

14:08:18

00490683260TRLO1.1.1

TRQX

100

1,372.000

14:08:18

00490683261TRLO1.1.1

TRQX

350

1,372.000

14:08:23

00490683315TRLO1.1.1

BATE

150

1,372.000

14:08:23

00490683316TRLO1.1.1

BATE

300

1,372.000

14:08:34

00490683344TRLO1.1.1

AIMX

100

1,372.000

14:08:49

00490683367TRLO1.1.1

CHIX

200

1,372.000

14:09:20

00490683477TRLO1.1.1

AIMX

100

1,372.000

14:09:20

00490683478TRLO1.1.1

AIMX

29

1,370.000

14:09:37

00490683514TRLO1.1.1

BATE

100

1,370.000

14:09:37

00490683513TRLO1.1.1

BATE

100

1,370.000

14:09:58

00490683593TRLO1.1.1

AIMX

100

1,370.000

14:09:58

00490683594TRLO1.1.1

AIMX

21

1,372.000

14:09:58

00490683601TRLO1.1.1

AQXE

22

1,372.000

14:09:58

00490683600TRLO1.1.1

AQXE

23

1,372.000

14:09:58

00490683599TRLO1.1.1

AQXE

134

1,372.000

14:09:58

00490683602TRLO1.1.1

AQXE

100

1,372.000

14:10:22

00490683662TRLO1.1.1

TRQX

134

1,371.000

14:10:30

00490683675TRLO1.1.1

AIMX

200

1,372.000

14:11:11

00490683854TRLO1.1.1

CHIX

100

1,373.000

14:12:09

00490683996TRLO1.1.1

BATE

382

1,373.000

14:12:10

00490684000TRLO1.1.1

BATE

114

1,373.000

14:12:16

00490684060TRLO1.1.1

AIMX

86

1,373.000

14:12:16

00490684061TRLO1.1.1

AIMX

100

1,373.000

14:12:16

00490684062TRLO1.1.1

AIMX

91

1,373.000

14:12:16

00490684063TRLO1.1.1

BATE

92

1,373.000

14:12:44

00490684199TRLO1.1.1

AIMX

98

1,373.000

14:12:54

00490684266TRLO1.1.1

BATE

99

1,373.000

14:12:54

00490684267TRLO1.1.1

BATE

100

1,373.000

14:12:54

00490684268TRLO1.1.1

BATE

133

1,373.000

14:13:50

00490684455TRLO1.1.1

AIMX

176

1,373.000

14:14:00

00490684496TRLO1.1.1

AIMX

184

1,376.000

14:16:16

00490685125TRLO1.1.1

BATE

137

1,376.000

14:17:10

00490685364TRLO1.1.1

AIMX

106

1,376.000

14:17:44

00490685540TRLO1.1.1

AIMX

200

1,376.000

14:17:46

00490685560TRLO1.1.1

AQXE

295

1,376.000

14:17:46

00490685562TRLO1.1.1

AQXE

817

1,376.000

14:17:46

00490685561TRLO1.1.1

BATE

100

1,376.000

14:17:46

00490685563TRLO1.1.1

AQXE

100

1,376.000

14:17:46

00490685565TRLO1.1.1

BATE

500

1,376.000

14:17:46

00490685564TRLO1.1.1

BATE

100

1,376.000

14:17:46

00490685566TRLO1.1.1

BATE

100

1,376.000

14:17:46

00490685567TRLO1.1.1

BATE

100

1,376.000

14:17:46

00490685568TRLO1.1.1

BATE

870

1,376.000

14:17:46

00490685569TRLO1.1.1

AIMX

100

1,376.000

14:17:46

00490685572TRLO1.1.1

AIMX

200

1,376.000

14:17:46

00490685570TRLO1.1.1

TRQX

600

1,376.000

14:17:46

00490685573TRLO1.1.1

TRQX

652

1,376.000

14:17:46

00490685571TRLO1.1.1

AIMX

100

1,376.000

14:17:46

00490685574TRLO1.1.1

TRQX

100

1,376.000

14:17:46

00490685576TRLO1.1.1

AIMX

100

1,376.000

14:17:46

00490685577TRLO1.1.1

AIMX

200

1,376.000

14:17:46

00490685575TRLO1.1.1

AIMX

100

1,376.000

14:17:46

00490685578TRLO1.1.1

AIMX

100

1,376.000

14:17:46

00490685579TRLO1.1.1

AIMX

131

1,376.000

14:19:08

00490686018TRLO1.1.1

AIMX

169

1,376.000

14:19:08

00490686019TRLO1.1.1

AIMX

100

1,376.000

14:19:47

00490686158TRLO1.1.1

TRQX

68

1,376.000

14:19:55

00490686192TRLO1.1.1

BATE

210

1,376.000

14:19:55

00490686193TRLO1.1.1

BATE

222

1,376.000

14:19:55

00490686194TRLO1.1.1

BATE

100

1,376.000

14:20:24

00490686351TRLO1.1.1

AQXE

71

1,375.000

14:20:44

00490686398TRLO1.1.1

AIMX

100

1,375.000

14:20:44

00490686399TRLO1.1.1

TRQX

229

1,375.000

14:20:44

00490686400TRLO1.1.1

AIMX

96

1,375.000

14:20:44

00490686401TRLO1.1.1

AIMX

50

1,375.000

14:20:49

00490686426TRLO1.1.1

AIMX

104

1,375.000

14:20:49

00490686425TRLO1.1.1

AIMX

50

1,375.000

14:21:23

00490686621TRLO1.1.1

AIMX

100

1,375.000

14:21:23

00490686622TRLO1.1.1

AIMX

100

1,376.000

14:21:49

00490686828TRLO1.1.1

CHIX

169

1,376.000

14:22:11

00490687153TRLO1.1.1

BATE

92

1,376.000

14:22:11

00490687154TRLO1.1.1

BATE

239

1,376.000

14:22:11

00490687155TRLO1.1.1

BATE

200

1,375.000

14:22:37

00490687273TRLO1.1.1

AIMX

100

1,376.000

14:22:44

00490687317TRLO1.1.1

AQXE

86

1,376.000

14:24:04

00490687675TRLO1.1.1

BATE

314

1,376.000

14:24:04

00490687674TRLO1.1.1

BATE

100

1,376.000

14:24:12

00490687694TRLO1.1.1

CHIX

100

1,376.000

14:24:49

00490687790TRLO1.1.1

AQXE

100

1,376.000

14:25:48

00490688146TRLO1.1.1

BATE

176

1,376.000

14:26:02

00490688216TRLO1.1.1

CHIX

100

1,376.000

14:26:41

00490688353TRLO1.1.1

AQXE

252

1,376.000

14:26:41

00490688358TRLO1.1.1

BATE

100

1,376.000

14:27:26

00490688540TRLO1.1.1

BATE

100

1,376.000

14:27:26

00490688542TRLO1.1.1

BATE

100

1,376.000

14:27:26

00490688543TRLO1.1.1

BATE

148

1,376.000

14:27:26

00490688541TRLO1.1.1

BATE

100

1,376.000

14:27:26

00490688544TRLO1.1.1

BATE

100

1,376.000

14:28:18

00490688891TRLO1.1.1

AQXE

28

1,376.000

14:28:45

00490689004TRLO1.1.1

TRQX

338

1,376.000

14:28:50

00490689021TRLO1.1.1

AIMX

400

1,378.000

14:30:04

00490689847TRLO1.1.1

BATE

124

1,378.000

14:30:06

00490689859TRLO1.1.1

CHIX

100

1,378.000

14:30:06

00490689860TRLO1.1.1

AIMX

200

1,378.000

14:30:15

00490690801TRLO1.1.1

BATE

400

1,378.000

14:30:15

00490690800TRLO1.1.1

BATE

34

1,378.000

14:30:15

00490690805TRLO1.1.1

TRQX

300

1,378.000

14:30:15

00490690803TRLO1.1.1

AIMX

638

1,378.000

14:30:15

00490690804TRLO1.1.1

TRQX

2462

1,378.000

14:30:15

00490690802TRLO1.1.1

AIMX

100

1,377.000

14:30:36

00490691047TRLO1.1.1

BATE

100

1,377.000

14:30:36

00490691048TRLO1.1.1

AQXE

100

1,377.000

14:30:36

00490691050TRLO1.1.1

AIMX

300

1,377.000

14:30:36

00490691049TRLO1.1.1

CHIX

100

1,377.000

14:30:36

00490691051TRLO1.1.1

TRQX

100

1,377.000

14:30:36

00490691052TRLO1.1.1

TRQX

100

1,377.000

14:31:55

00490691988TRLO1.1.1

AQXE

100

1,377.000

14:31:55

00490691989TRLO1.1.1

BATE

100

1,377.000

14:31:55

00490691990TRLO1.1.1

BATE

100

1,377.000

14:31:55

00490691992TRLO1.1.1

BATE

200

1,377.000

14:31:55

00490691993TRLO1.1.1

AIMX

400

1,377.000

14:31:55

00490691991TRLO1.1.1

BATE

100

1,377.000

14:31:55

00490691994TRLO1.1.1

AIMX

100

1,377.000

14:31:55

00490691996TRLO1.1.1

AIMX

200

1,377.000

14:31:55

00490691995TRLO1.1.1

AIMX

100

1,377.000

14:31:55

00490691997TRLO1.1.1

AIMX

100

1,377.000

14:31:55

00490691998TRLO1.1.1

TRQX

200

1,377.000

14:31:55

00490691999TRLO1.1.1

TRQX

100

1,377.000

14:31:55

00490692000TRLO1.1.1

AIMX

100

1,377.000

14:31:55

00490692001TRLO1.1.1

AIMX

59

1,376.000

14:31:56

00490692011TRLO1.1.1

CHIX

31

1,377.000

14:32:41

00490692586TRLO1.1.1

AIMX

69

1,377.000

14:32:41

00490692585TRLO1.1.1

AIMX

45

1,377.000

14:32:50

00490692673TRLO1.1.1

AIMX

55

1,377.000

14:32:50

00490692674TRLO1.1.1

AIMX

23

1,377.000

14:33:00

00490692734TRLO1.1.1

AIMX

77

1,377.000

14:33:00

00490692735TRLO1.1.1

AIMX

400

1,376.000

14:33:03

00490692767TRLO1.1.1

BATE

100

1,376.000

14:33:04

00490692787TRLO1.1.1

BATE

2

1,376.000

14:33:08

00490692838TRLO1.1.1

AIMX

298

1,376.000

14:33:08

00490692839TRLO1.1.1

AIMX

100

1,374.000

14:33:09

00490692848TRLO1.1.1

AIMX

100

1,374.000

14:33:09

00490692849TRLO1.1.1

AIMX

141

1,376.000

14:33:35

00490693068TRLO1.1.1

CHIX

100

1,376.000

14:33:42

00490693163TRLO1.1.1

TRQX

200

1,376.000

14:33:42

00490693162TRLO1.1.1

TRQX

200

1,376.000

14:33:58

00490693291TRLO1.1.1

AIMX

100

1,376.000

14:34:05

00490693424TRLO1.1.1

BATE

100

1,376.000

14:34:05

00490693425TRLO1.1.1

AIMX

39

1,376.000

14:34:09

00490693457TRLO1.1.1

BATE

100

1,376.000

14:34:09

00490693458TRLO1.1.1

BATE

361

1,376.000

14:34:09

00490693456TRLO1.1.1

BATE

100

1,376.000

14:34:27

00490693599TRLO1.1.1

AIMX

15

1,376.000

14:34:40

00490693825TRLO1.1.1

AIMX

85

1,376.000

14:34:40

00490693824TRLO1.1.1

AIMX

100

1,376.000

14:34:46

00490693863TRLO1.1.1

AIMX

100

1,376.000

14:34:58

00490693981TRLO1.1.1

AIMX

100

1,375.000

14:35:01

00490694002TRLO1.1.1

AQXE

200

1,375.000

14:35:01

00490694001TRLO1.1.1

AQXE

34

1,374.000

14:35:01

00490694011TRLO1.1.1

BATE

100

1,374.000

14:35:01

00490694009TRLO1.1.1

BATE

166

1,374.000

14:35:01

00490694010TRLO1.1.1

BATE

300

1,374.000

14:35:01

00490694012TRLO1.1.1

CHIX

100

1,374.000

14:35:01

00490694013TRLO1.1.1

CHIX

100

1,374.000

14:35:01

00490694014TRLO1.1.1

CHIX

100

1,374.000

14:35:01

00490694015TRLO1.1.1

TRQX

100

1,373.000

14:35:15

00490694125TRLO1.1.1

AIMX

200

1,373.000

14:35:15

00490694126TRLO1.1.1

AIMX

200

1,373.000

14:35:15

00490694127TRLO1.1.1

AIMX

297

1,373.000

14:36:19

00490694577TRLO1.1.1

BATE

100

1,373.000

14:36:29

00490694647TRLO1.1.1

BATE

103

1,373.000

14:36:29

00490694648TRLO1.1.1

BATE

100

1,373.000

14:36:32

00490694670TRLO1.1.1

AIMX

200

1,373.000

14:36:32

00490694669TRLO1.1.1

AIMX

100

1,371.000

14:36:33

00490694671TRLO1.1.1

AQXE

34

1,373.000

14:37:32

00490695198TRLO1.1.1

TRQX

43

1,374.000

14:37:32

00490695199TRLO1.1.1

TRQX

23

1,374.000

14:37:32

00490695200TRLO1.1.1

TRQX

75

1,374.000

14:37:32

00490695201TRLO1.1.1

TRQX

8

1,374.000

14:37:32

00490695202TRLO1.1.1

TRQX

1

1,374.000

14:37:32

00490695203TRLO1.1.1

TRQX

16

1,374.000

14:37:32

00490695204TRLO1.1.1

TRQX

300

1,373.000

14:37:34

00490695254TRLO1.1.1

AIMX

100

1,371.000

14:37:52

00490695411TRLO1.1.1

TRQX

200

1,371.000

14:37:52

00490695410TRLO1.1.1

AIMX

42

1,373.000

14:38:07

00490695518TRLO1.1.1

BATE

100

1,373.000

14:38:07

00490695519TRLO1.1.1

BATE

42

1,373.000

14:38:07

00490695521TRLO1.1.1

BATE

44

1,373.000

14:38:07

00490695520TRLO1.1.1

BATE

272

1,373.000

14:38:07

00490695522TRLO1.1.1

BATE

100

1,373.000

14:38:29

00490695680TRLO1.1.1

CHIX

200

1,373.000

14:38:39

00490695790TRLO1.1.1

AQXE

100

1,371.000

14:39:50

00490696316TRLO1.1.1

AIMX

100

1,371.000

14:39:50

00490696317TRLO1.1.1

AIMX

100

1,371.000

14:39:50

00490696318TRLO1.1.1

AIMX

100

1,371.000

14:39:50

00490696319TRLO1.1.1

AIMX

100

1,371.000

14:39:50

00490696320TRLO1.1.1

AIMX

100

1,371.000

14:39:50

00490696321TRLO1.1.1

AIMX

100

1,371.000

14:39:50

00490696322TRLO1.1.1

AIMX

100

1,371.000

14:39:50

00490696323TRLO1.1.1

TRQX

100

1,371.000

14:39:50

00490696324TRLO1.1.1

TRQX

82

1,371.000

14:39:57

00490696376TRLO1.1.1

BATE

318

1,371.000

14:39:57

00490696377TRLO1.1.1

BATE

15

1,371.000

14:40:30

00490696658TRLO1.1.1

AQXE

85

1,371.000

14:40:30

00490696659TRLO1.1.1

AQXE

100

1,371.000

14:40:34

00490696692TRLO1.1.1

AIMX

100

1,371.000

14:40:46

00490696830TRLO1.1.1

AIMX

35

1,371.000

14:40:59

00490697020TRLO1.1.1

AIMX

242

1,371.000

14:40:59

00490697021TRLO1.1.1

AIMX

23

1,371.000

14:40:59

00490697022TRLO1.1.1

AIMX

80

1,371.000

14:41:00

00490697035TRLO1.1.1

CHIX

120

1,371.000

14:41:00

00490697034TRLO1.1.1

CHIX

28

1,371.000

14:41:14

00490697192TRLO1.1.1

BATE

227

1,371.000

14:41:14

00490697191TRLO1.1.1

BATE

45

1,371.000

14:41:15

00490697193TRLO1.1.1

BATE

60

1,371.000

14:41:15

00490697194TRLO1.1.1

BATE

40

1,371.000

14:41:21

00490697253TRLO1.1.1

BATE

69

1,371.000

14:41:21

00490697254TRLO1.1.1

BATE

300

1,371.000

14:41:39

00490697435TRLO1.1.1

AIMX

100

1,370.000

14:41:41

00490697481TRLO1.1.1

TRQX

100

1,370.000

14:42:27

00490697886TRLO1.1.1

AIMX

59

1,370.000

14:42:32

00490697925TRLO1.1.1

BATE

157

1,370.000

14:42:32

00490697924TRLO1.1.1

BATE

184

1,370.000

14:42:32

00490697926TRLO1.1.1

BATE

100

1,369.000

14:42:33

00490697934TRLO1.1.1

AQXE

300

1,370.000

14:42:34

00490697938TRLO1.1.1

AIMX

41

1,368.000

14:42:49

00490698077TRLO1.1.1

AIMX

100

1,368.000

14:42:49

00490698076TRLO1.1.1

AIMX

200

1,370.000

14:43:13

00490698315TRLO1.1.1

CHIX

105

1,370.000

14:43:32

00490698592TRLO1.1.1

TRQX

17

1,370.000

14:43:32

00490698594TRLO1.1.1

TRQX

42

1,370.000

14:43:32

00490698593TRLO1.1.1

TRQX

2

1,370.000

14:43:32

00490698595TRLO1.1.1

TRQX

34

1,370.000

14:43:32

00490698596TRLO1.1.1

TRQX

320

1,370.000

14:43:46

00490698774TRLO1.1.1

BATE

80

1,370.000

14:43:46

00490698775TRLO1.1.1

BATE

10

1,369.000

14:44:43

00490699275TRLO1.1.1

AQXE

38

1,370.000

14:44:58

00490699356TRLO1.1.1

BATE

3

1,370.000

14:44:58

00490699358TRLO1.1.1

BATE

59

1,370.000

14:44:58

00490699359TRLO1.1.1

BATE

299

1,370.000

14:44:58

00490699357TRLO1.1.1

BATE

1

1,370.000

14:44:58

00490699360TRLO1.1.1

BATE

200

1,370.000

14:44:59

00490699366TRLO1.1.1

AIMX

659

1,370.000

14:45:00

00490699370TRLO1.1.1

AIMX

100

1,370.000

14:45:06

00490699475TRLO1.1.1

TRQX

131

1,370.000

14:45:06

00490699474TRLO1.1.1

BATE

200

1,370.000

14:45:06

00490699476TRLO1.1.1

TRQX

200

1,370.000

14:45:06

00490699477TRLO1.1.1

AIMX

33

1,373.000

14:46:20

00490700375TRLO1.1.1

BATE

267

1,373.000

14:46:20

00490700374TRLO1.1.1

BATE

300

1,373.000

14:46:20

00490700376TRLO1.1.1

CHIX

100

1,373.000

14:46:20

00490700377TRLO1.1.1

AIMX

25

1,373.000

14:46:35

00490700458TRLO1.1.1

AIMX

75

1,373.000

14:46:35

00490700457TRLO1.1.1

AIMX

89

1,372.000

14:46:40

00490700522TRLO1.1.1

AQXE

100

1,373.000

14:47:41

00490701009TRLO1.1.1

AIMX

200

1,373.000

14:47:41

00490701010TRLO1.1.1

AIMX

100

1,373.000

14:47:41

00490701012TRLO1.1.1

TRQX

400

1,373.000

14:47:41

00490701011TRLO1.1.1

AIMX

100

1,373.000

14:47:56

00490701107TRLO1.1.1

CHIX

300

1,373.000

14:48:15

00490701265TRLO1.1.1

BATE

100

1,373.000

14:48:15

00490701266TRLO1.1.1

BATE

100

1,373.000

14:48:15

00490701267TRLO1.1.1

BATE

200

1,373.000

14:48:15

00490701268TRLO1.1.1

AIMX

13

1,374.000

14:49:22

00490701822TRLO1.1.1

TRQX

100

1,374.000

14:49:43

00490701994TRLO1.1.1

AIMX

200

1,374.000

14:49:43

00490701995TRLO1.1.1

AIMX

200

1,374.000

14:49:43

00490701996TRLO1.1.1

AIMX

100

1,374.000

14:50:00

00490702122TRLO1.1.1

BATE

100

1,374.000

14:50:00

00490702124TRLO1.1.1

CHIX

300

1,374.000

14:50:00

00490702123TRLO1.1.1

BATE

87

1,374.000

14:50:00

00490702126TRLO1.1.1

TRQX

100

1,374.000

14:50:00

00490702125TRLO1.1.1

TRQX

100

1,374.000

14:50:00

00490702127TRLO1.1.1

TRQX

100

1,373.000

14:50:00

00490702130TRLO1.1.1

AIMX

200

1,374.000

14:50:00

00490702129TRLO1.1.1

AQXE

201

1,374.000

14:50:00

00490702128TRLO1.1.1

AQXE

90

1,374.000

14:50:48

00490702500TRLO1.1.1

AIMX

200

1,375.000

14:51:02

00490702593TRLO1.1.1

CHIX

10

1,376.000

14:51:24

00490702915TRLO1.1.1

BATE

200

1,376.000

14:51:27

00490702947TRLO1.1.1

AIMX

710

1,378.000

14:52:01

00490703421TRLO1.1.1

AIMX

100

1,377.000

14:52:03

00490703429TRLO1.1.1

BATE

100

1,377.000

14:52:03

00490703430TRLO1.1.1

CHIX

200

1,377.000

14:52:03

00490703431TRLO1.1.1

AIMX

200

1,377.000

14:52:03

00490703432TRLO1.1.1

TRQX

200

1,377.000

14:52:03

00490703433TRLO1.1.1

TRQX

300

1,377.000

14:52:05

00490703471TRLO1.1.1

BATE

590

1,377.000

14:52:05

00490703472TRLO1.1.1

BATE

100

1,376.000

14:52:12

00490703594TRLO1.1.1

AIMX

100

1,376.000

14:52:12

00490703595TRLO1.1.1

CHIX

107

1,376.000

14:52:13

00490703596TRLO1.1.1

AQXE

93

1,376.000

14:52:15

00490703650TRLO1.1.1

AQXE

100

1,377.000

14:53:02

00490704152TRLO1.1.1

BATE

100

1,376.000

14:53:06

00490704230TRLO1.1.1

AIMX

200

1,376.000

14:53:06

00490704231TRLO1.1.1

AIMX

200

1,376.000

14:53:06

00490704232TRLO1.1.1

AIMX

100

1,377.000

14:53:16

00490704313TRLO1.1.1

BATE

91

1,376.000

14:53:29

00490704447TRLO1.1.1

BATE

9

1,376.000

14:53:31

00490704463TRLO1.1.1

BATE

200

1,377.000

14:53:52

00490704673TRLO1.1.1

TRQX

100

1,377.000

14:54:16

00490704906TRLO1.1.1

AIMX

3

1,378.000

14:56:48

00490706514TRLO1.1.1

AIMX

400

1,378.000

14:59:06

00490707805TRLO1.1.1

AQXE

26

1,378.000

14:59:06

00490707806TRLO1.1.1

AQXE

100

1,378.000

14:59:06

00490707807TRLO1.1.1

AQXE

74

1,378.000

14:59:06

00490707810TRLO1.1.1

AQXE

200

1,378.000

14:59:06

00490707808TRLO1.1.1

CHIX

500

1,378.000

14:59:06

00490707809TRLO1.1.1

CHIX

100

1,378.000

14:59:06

00490707811TRLO1.1.1

AQXE

100

1,378.000

14:59:06

00490707812TRLO1.1.1

AQXE

100

1,378.000

14:59:06

00490707813TRLO1.1.1

CHIX

100

1,378.000

14:59:06

00490707814TRLO1.1.1

CHIX

100

1,378.000

14:59:06

00490707815TRLO1.1.1

CHIX

100

1,378.000

14:59:06

00490707816TRLO1.1.1

CHIX

100

1,378.000

14:59:06

00490707817TRLO1.1.1

TRQX

1000

1,378.000

14:59:06

00490707818TRLO1.1.1

TRQX

100

1,378.000

14:59:06

00490707820TRLO1.1.1

AIMX

100

1,378.000

14:59:06

00490707821TRLO1.1.1

TRQX

197

1,378.000

14:59:06

00490707819TRLO1.1.1

AIMX

100

1,378.000

14:59:06

00490707823TRLO1.1.1

AIMX

100

1,378.000

14:59:06

00490707824TRLO1.1.1

AIMX

100

1,378.000

14:59:06

00490707825TRLO1.1.1

AIMX

2497

1,378.000

14:59:06

00490707822TRLO1.1.1

AIMX

100

1,378.000

14:59:06

00490707826TRLO1.1.1

AIMX

100

1,378.000

14:59:06

00490707827TRLO1.1.1

AIMX

100

1,378.000

14:59:06

00490707828TRLO1.1.1

AIMX

72

1,378.000

14:59:06

00490707830TRLO1.1.1

AIMX

100

1,378.000

14:59:06

00490707829TRLO1.1.1

AIMX

100

1,378.000

14:59:06

00490707831TRLO1.1.1

AIMX

28

1,378.000

14:59:06

00490707833TRLO1.1.1

AIMX

100

1,378.000

14:59:06

00490707832TRLO1.1.1

AIMX

100

1,378.000

14:59:06

00490707834TRLO1.1.1

AIMX

100

1,378.000

14:59:06

00490707835TRLO1.1.1

AIMX

100

1,378.000

14:59:06

00490707836TRLO1.1.1

AIMX

100

1,378.000

14:59:06

00490707837TRLO1.1.1

AIMX

100

1,378.000

14:59:06

00490707838TRLO1.1.1

AIMX

100

1,378.000

14:59:06

00490707839TRLO1.1.1

AIMX

100

1,378.000

14:59:06

00490707840TRLO1.1.1

AIMX

100

1,378.000

14:59:06

00490707841TRLO1.1.1

AIMX

100

1,378.000

14:59:06

00490707842TRLO1.1.1

AIMX

163

1,378.000

14:59:49

00490708505TRLO1.1.1

BATE

100

1,378.000

14:59:55

00490708624TRLO1.1.1

AIMX

303

1,378.000

14:59:55

00490708625TRLO1.1.1

AIMX

100

1,378.000

14:59:55

00490708627TRLO1.1.1

AIMX

200

1,378.000

14:59:55

00490708626TRLO1.1.1

AIMX

63

1,379.000

15:00:25

00490709095TRLO1.1.1

AIMX

37

1,379.000

15:00:25

00490709096TRLO1.1.1

AIMX

100

1,379.000

15:00:36

00490709202TRLO1.1.1

AIMX

100

1,379.000

15:00:52

00490709367TRLO1.1.1

AIMX

200

1,379.000

15:00:52

00490709373TRLO1.1.1

AIMX

300

1,379.000

15:00:52

00490709374TRLO1.1.1

AIMX

200

1,378.000

15:01:15

00490709712TRLO1.1.1

AQXE

100

1,378.000

15:01:15

00490709713TRLO1.1.1

AQXE

137

1,378.000

15:01:15

00490709715TRLO1.1.1

BATE

700

1,378.000

15:01:15

00490709714TRLO1.1.1

BATE

100

1,378.000

15:01:15

00490709717TRLO1.1.1

CHIX

100

1,378.000

15:01:15

00490709718TRLO1.1.1

CHIX

200

1,378.000

15:01:15

00490709716TRLO1.1.1

CHIX

3163

1,378.000

15:01:15

00490709719TRLO1.1.1

BATE

37

1,378.000

15:01:15

00490709720TRLO1.1.1

BATE

100

1,378.000

15:01:15

00490709721TRLO1.1.1

BATE

100

1,378.000

15:01:15

00490709722TRLO1.1.1

BATE

100

1,378.000

15:01:15

00490709723TRLO1.1.1

BATE

100

1,378.000

15:01:15

00490709724TRLO1.1.1

BATE

100

1,378.000

15:01:15

00490709725TRLO1.1.1

BATE

100

1,378.000

15:01:15

00490709726TRLO1.1.1

BATE

100

1,378.000

15:01:15

00490709727TRLO1.1.1

BATE

100

1,378.000

15:01:15

00490709729TRLO1.1.1

BATE

137

1,378.000

15:01:15

00490709728TRLO1.1.1

BATE

100

1,378.000

15:01:15

00490709730TRLO1.1.1

AIMX

100

1,378.000

15:01:15

00490709731TRLO1.1.1

TRQX

100

1,378.000

15:01:15

00490709732TRLO1.1.1

TRQX

100

1,378.000

15:01:15

00490709733TRLO1.1.1

TRQX

100

1,378.000

15:01:15

00490709734TRLO1.1.1

TRQX

100

1,377.000

15:01:48

00490710105TRLO1.1.1

AIMX

300

1,378.000

15:02:02

00490710344TRLO1.1.1

BATE

100

1,378.000

15:02:43

00490710730TRLO1.1.1

BATE

300

1,378.000

15:02:43

00490710729TRLO1.1.1

BATE

100

1,378.000

15:03:01

00490710961TRLO1.1.1

AQXE

22

1,378.000

15:03:19

00490711195TRLO1.1.1

TRQX

151

1,378.000

15:03:19

00490711196TRLO1.1.1

TRQX

27

1,378.000

15:03:20

00490711211TRLO1.1.1

TRQX

163

1,378.000

15:03:23

00490711263TRLO1.1.1

BATE

230

1,378.000

15:03:25

00490711276TRLO1.1.1

CHIX

70

1,378.000

15:03:25

00490711277TRLO1.1.1

CHIX

100

1,378.000

15:03:52

00490711593TRLO1.1.1

BATE

200

1,378.000

15:03:52

00490711592TRLO1.1.1

BATE

100

1,380.000

15:04:27

00490711972TRLO1.1.1

BATE

200

1,380.000

15:04:27

00490711973TRLO1.1.1

AIMX

255

1,380.000

15:04:28

00490711993TRLO1.1.1

AIMX

261

1,380.000

15:04:28

00490711994TRLO1.1.1

AIMX

1125

1,380.000

15:04:28

00490711995TRLO1.1.1

AIMX

59

1,380.000

15:04:28

00490711996TRLO1.1.1

AIMX

200

1,380.000

15:04:34

00490712089TRLO1.1.1

BATE

51

1,381.000

15:06:10

00490713076TRLO1.1.1

CHIX

100

1,381.000

15:06:10

00490713074TRLO1.1.1

CHIX

200

1,381.000

15:06:10

00490713075TRLO1.1.1

CHIX

100

1,384.000

15:10:14

00490715970TRLO1.1.1

BATE

300

1,384.000

15:10:14

00490715971TRLO1.1.1

BATE

100

1,384.000

15:10:14

00490715973TRLO1.1.1

BATE

100

1,384.000

15:10:14

00490715974TRLO1.1.1

BATE

1800

1,384.000

15:10:14

00490715972TRLO1.1.1

BATE

100

1,384.000

15:10:14

00490715975TRLO1.1.1

BATE

200

1,384.000

15:10:14

00490715976TRLO1.1.1

CHIX

249

1,384.000

15:10:14

00490715977TRLO1.1.1

CHIX

100

1,384.000

15:10:14

00490715978TRLO1.1.1

BATE

100

1,384.000

15:10:14

00490715979TRLO1.1.1

BATE

100

1,384.000

15:10:14

00490715980TRLO1.1.1

BATE

100

1,384.000

15:10:19

00490716033TRLO1.1.1

BATE

100

1,384.000

15:10:35

00490716209TRLO1.1.1

BATE

191

1,384.000

15:11:18

00490716720TRLO1.1.1

AQXE

300

1,386.000

15:12:08

00490717339TRLO1.1.1

AIMX

282

1,386.000

15:12:11

00490717360TRLO1.1.1

BATE

300

1,386.000

15:12:11

00490717359TRLO1.1.1

BATE

2

1,386.000

15:12:11

00490717362TRLO1.1.1

BATE

3

1,386.000

15:12:11

00490717363TRLO1.1.1

BATE

167

1,386.000

15:12:11

00490717361TRLO1.1.1

BATE

200

1,386.000

15:12:17

00490717440TRLO1.1.1

AIMX

1653

1,386.000

15:12:17

00490717441TRLO1.1.1

AIMX

100

1,386.000

15:12:17

00490717444TRLO1.1.1

AIMX

859

1,386.000

15:12:17

00490717443TRLO1.1.1

AIMX

1788

1,386.000

15:12:17

00490717442TRLO1.1.1

AIMX

200

1,386.000

15:12:17

00490717446TRLO1.1.1

TRQX

1400

1,386.000

15:12:17

00490717445TRLO1.1.1

TRQX

46

1,386.000

15:12:17

00490717447TRLO1.1.1

BATE

200

1,386.000

15:12:17

00490717448TRLO1.1.1

CHIX

300

1,386.000

15:12:17

00490717449TRLO1.1.1

CHIX

609

1,386.000

15:12:17

00490717450TRLO1.1.1

AQXE

100

1,386.000

15:12:17

00490717451TRLO1.1.1

AQXE

100

1,385.000

15:12:57

00490717815TRLO1.1.1

AIMX

63

1,385.000

15:12:57

00490717816TRLO1.1.1

AIMX

200

1,386.000

15:13:14

00490718033TRLO1.1.1

BATE

100

1,386.000

15:13:14

00490718034TRLO1.1.1

BATE

100

1,386.000

15:13:51

00490718518TRLO1.1.1

BATE

200

1,386.000

15:13:51

00490718517TRLO1.1.1

BATE

200

1,386.000

15:14:11

00490718788TRLO1.1.1

CHIX

100

1,386.000

15:14:11

00490718789TRLO1.1.1

CHIX

100

1,386.000

15:14:19

00490718908TRLO1.1.1

TRQX

300

1,386.000

15:14:26

00490719012TRLO1.1.1

BATE

200

1,386.000

15:14:46

00490719340TRLO1.1.1

AQXE

100

1,385.000

15:15:00

00490719518TRLO1.1.1

BATE

100

1,385.000

15:15:00

00490719520TRLO1.1.1

CHIX

200

1,385.000

15:15:00

00490719519TRLO1.1.1

BATE

37

1,385.000

15:15:00

00490719522TRLO1.1.1

AIMX

100

1,385.000

15:15:00

00490719521TRLO1.1.1

BATE

100

1,385.000

15:15:00

00490719523TRLO1.1.1

AQXE

100

1,385.000

15:15:00

00490719524TRLO1.1.1

AIMX

100

1,385.000

15:15:00

00490719525TRLO1.1.1

AIMX

100

1,385.000

15:15:00

00490719526TRLO1.1.1

AIMX

28

1,385.000

15:15:00

00490719528TRLO1.1.1

AIMX

72

1,385.000

15:15:00

00490719529TRLO1.1.1

AIMX

100

1,385.000

15:15:00

00490719527TRLO1.1.1

AIMX

100

1,385.000

15:15:00

00490719530TRLO1.1.1

AIMX

100

1,385.000

15:15:00

00490719532TRLO1.1.1

AIMX

100

1,385.000

15:15:00

00490719533TRLO1.1.1

AIMX

100

1,385.000

15:15:00

00490719534TRLO1.1.1

AIMX

100

1,385.000

15:15:00

00490719535TRLO1.1.1

AIMX

100

1,385.000

15:15:00

00490719536TRLO1.1.1

AIMX

100

1,385.000

15:15:00

00490719537TRLO1.1.1

AIMX

100

1,385.000

15:15:00

00490719538TRLO1.1.1

AIMX

100

1,385.000

15:15:00

00490719539TRLO1.1.1

TRQX

100

1,385.000

15:15:00

00490719540TRLO1.1.1

TRQX

100

1,385.000

15:15:00

00490719541TRLO1.1.1

TRQX

100

1,385.000

15:15:28

00490720127TRLO1.1.1

AIMX

200

1,385.000

15:15:49

00490720547TRLO1.1.1

AIMX

100

1,385.000

15:15:50

00490720553TRLO1.1.1

AIMX

100

1,385.000

15:16:15

00490721113TRLO1.1.1

AIMX

200

1,385.000

15:16:20

00490721234TRLO1.1.1

AIMX

300

1,385.000

15:16:20

00490721235TRLO1.1.1

AIMX

100

1,385.000

15:16:52

00490721865TRLO1.1.1

AQXE

7

1,386.000

15:16:55

00490721962TRLO1.1.1

BATE

93

1,386.000

15:16:55

00490721963TRLO1.1.1

BATE

200

1,386.000

15:16:59

00490722066TRLO1.1.1

BATE

700

1,386.000

15:16:59

00490722067TRLO1.1.1

BATE

100

1,385.000

15:17:07

00490722229TRLO1.1.1

CHIX

200

1,386.000

15:17:09

00490722288TRLO1.1.1

AIMX

10

1,385.000

15:17:33

00490722649TRLO1.1.1

TRQX

90

1,385.000

15:17:33

00490722650TRLO1.1.1

TRQX

100

1,386.000

15:17:33

00490722655TRLO1.1.1

AIMX

35

1,386.000

15:17:39

00490722709TRLO1.1.1

AIMX

165

1,386.000

15:17:39

00490722710TRLO1.1.1

AIMX

73

1,386.000

15:17:55

00490722915TRLO1.1.1

AIMX

127

1,386.000

15:17:55

00490722916TRLO1.1.1

AIMX

200

1,385.000

15:18:11

00490723151TRLO1.1.1

TRQX

300

1,385.000

15:18:11

00490723152TRLO1.1.1

TRQX

28

1,386.000

15:18:20

00490723262TRLO1.1.1

AIMX

72

1,386.000

15:18:20

00490723261TRLO1.1.1

AIMX

60

1,386.000

15:18:26

00490723332TRLO1.1.1

AIMX

85

1,386.000

15:18:26

00490723333TRLO1.1.1

AIMX

55

1,386.000

15:18:26

00490723334TRLO1.1.1

AIMX

100

1,386.000

15:18:47

00490723640TRLO1.1.1

AIMX

72

1,384.000

15:18:52

00490723689TRLO1.1.1

AQXE

200

1,384.000

15:18:52

00490723691TRLO1.1.1

BATE

100

1,384.000

15:18:52

00490723692TRLO1.1.1

AIMX

100

1,384.000

15:18:52

00490723693TRLO1.1.1

AIMX

100

1,384.000

15:18:52

00490723694TRLO1.1.1

AIMX

100

1,384.000

15:18:52

00490723695TRLO1.1.1

AIMX

200

1,384.000

15:18:52

00490723696TRLO1.1.1

CHIX

200

1,384.000

15:18:52

00490723697TRLO1.1.1

CHIX

24

1,384.000

15:18:52

00490723698TRLO1.1.1

AQXE

4

1,384.000

15:19:00

00490723818TRLO1.1.1

AQXE

100

1,384.000

15:19:00

00490723820TRLO1.1.1

AQXE

200

1,384.000

15:19:00

00490723819TRLO1.1.1

AQXE

100

1,384.000

15:22:03

00490727117TRLO1.1.1

AIMX

100

1,384.000

15:22:15

00490727472TRLO1.1.1

BATE

100

1,384.000

15:22:15

00490727475TRLO1.1.1

CHIX

100

1,384.000

15:22:15

00490727477TRLO1.1.1

CHIX

100

1,384.000

15:22:15

00490727479TRLO1.1.1

CHIX

100

1,384.000

15:22:15

00490727481TRLO1.1.1

AQXE

100

1,384.000

15:22:15

00490727485TRLO1.1.1

AIMX

1200

1,384.000

15:22:15

00490727483TRLO1.1.1

AIMX

100

1,384.000

15:22:15

00490727487TRLO1.1.1

AIMX

100

1,384.000

15:22:15

00490727491TRLO1.1.1

TRQX

200

1,384.000

15:22:15

00490727489TRLO1.1.1

TRQX

100

1,384.000

15:22:15

00490727493TRLO1.1.1

TRQX

100

1,384.000

15:22:15

00490727495TRLO1.1.1

TRQX

55

1,383.000

15:22:38

00490728111TRLO1.1.1

AIMX

45

1,383.000

15:22:38

00490728112TRLO1.1.1

AIMX

100

1,383.000

15:22:38

00490728113TRLO1.1.1

AIMX

424

1,385.000

15:23:45

00490729248TRLO1.1.1

BATE

76

1,385.000

15:23:45

00490729249TRLO1.1.1

BATE

100

1,384.000

15:24:01

00490729435TRLO1.1.1

AIMX

100

1,384.000

15:24:01

00490729436TRLO1.1.1

AIMX

100

1,384.000

15:24:10

00490729476TRLO1.1.1

TRQX

148

1,383.000

15:24:11

00490729486TRLO1.1.1

AIMX

52

1,383.000

15:24:11

00490729487TRLO1.1.1

AIMX

200

1,383.000

15:24:11

00490729488TRLO1.1.1

AIMX

100

1,383.000

15:24:11

00490729489TRLO1.1.1

BATE

100

1,383.000

15:24:11

00490729490TRLO1.1.1

AQXE

20

1,384.000

15:24:24

00490729713TRLO1.1.1

CHIX

47

1,384.000

15:24:24

00490729712TRLO1.1.1

CHIX

133

1,384.000

15:24:24

00490729714TRLO1.1.1

CHIX

200

1,384.000

15:25:31

00490730531TRLO1.1.1

AIMX

200

1,383.000

15:25:33

00490730552TRLO1.1.1

CHIX

244

1,383.000

15:25:33

00490730550TRLO1.1.1

BATE

256

1,383.000

15:25:33

00490730551TRLO1.1.1

BATE

100

1,383.000

15:25:34

00490730556TRLO1.1.1

AQXE

200

1,383.000

15:25:39

00490730592TRLO1.1.1

AIMX

100

1,383.000

15:25:55

00490731433TRLO1.1.1

TRQX

100

1,383.000

15:26:01

00490731500TRLO1.1.1

AIMX

100

1,384.000

15:26:32

00490731752TRLO1.1.1

AIMX

200

1,384.000

15:26:42

00490731820TRLO1.1.1

CHIX

100

1,384.000

15:27:17

00490732096TRLO1.1.1

AIMX

100

1,384.000

15:27:17

00490732098TRLO1.1.1

AIMX

500

1,384.000

15:27:17

00490732097TRLO1.1.1

AIMX

100

1,384.000

15:27:17

00490732099TRLO1.1.1

AIMX

100

1,384.000

15:27:17

00490732100TRLO1.1.1

AIMX

100

1,384.000

15:27:17

00490732101TRLO1.1.1

AIMX

100

1,384.000

15:27:21

00490732143TRLO1.1.1

AQXE

18

1,384.000

15:27:21

00490732144TRLO1.1.1

AQXE

100

1,385.000

15:28:33

00490732869TRLO1.1.1

TRQX

200

1,385.000

15:28:33

00490732870TRLO1.1.1

AIMX

500

1,385.000

15:28:35

00490732876TRLO1.1.1

AIMX

100

1,385.000

15:28:37

00490732886TRLO1.1.1

TRQX

400

1,385.000

15:28:37

00490732887TRLO1.1.1

TRQX

100

1,385.000

15:28:42

00490733033TRLO1.1.1

CHIX

100

1,385.000

15:29:01

00490733249TRLO1.1.1

AIMX

100

1,385.000

15:29:16

00490733432TRLO1.1.1

AIMX

100

1,385.000

15:29:26

00490733493TRLO1.1.1

AIMX

100

1,385.000

15:29:35

00490733593TRLO1.1.1

AIMX

100

1,384.000

15:29:38

00490733604TRLO1.1.1

BATE

100

1,384.000

15:29:38

00490733605TRLO1.1.1

CHIX

56

1,384.000

15:29:38

00490733607TRLO1.1.1

BATE

100

1,384.000

15:29:38

00490733606TRLO1.1.1

CHIX

8

1,385.000

15:29:43

00490733653TRLO1.1.1

AIMX

92

1,385.000

15:29:43

00490733655TRLO1.1.1

AIMX

100

1,385.000

15:29:43

00490733654TRLO1.1.1

AIMX

100

1,384.000

15:29:44

00490733671TRLO1.1.1

CHIX

125

1,384.000

15:29:58

00490733876TRLO1.1.1

AQXE

23

1,384.000

15:30:01

00490733942TRLO1.1.1

AQXE

57

1,384.000

15:30:01

00490733943TRLO1.1.1

AQXE

82

1,384.000

15:30:01

00490733944TRLO1.1.1

AQXE

8

1,385.000

15:30:02

00490733974TRLO1.1.1

AIMX

92

1,385.000

15:30:02

00490733976TRLO1.1.1

AIMX

100

1,385.000

15:30:02

00490733975TRLO1.1.1

AIMX

77

1,384.000

15:30:06

00490734016TRLO1.1.1

AQXE

200

1,385.000

15:30:28

00490734157TRLO1.1.1

AIMX

100

1,384.000

15:30:33

00490734202TRLO1.1.1

CHIX

100

1,385.000

15:31:00

00490734498TRLO1.1.1

AIMX

46

1,385.000

15:31:07

00490734614TRLO1.1.1

AIMX

54

1,385.000

15:31:07

00490734612TRLO1.1.1

AIMX

100

1,385.000

15:31:07

00490734613TRLO1.1.1

AIMX

29

1,384.000

15:31:26

00490734792TRLO1.1.1

TRQX

154

1,385.000

15:31:35

00490734859TRLO1.1.1

AIMX

46

1,385.000

15:31:35

00490734860TRLO1.1.1

AIMX

44

1,384.000

15:31:40

00490734901TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734900TRLO1.1.1

CHIX

100

1,384.000

15:31:40

00490734903TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734904TRLO1.1.1

BATE

600

1,384.000

15:31:40

00490734902TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734905TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734906TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734907TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734908TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734909TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734910TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734911TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734912TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734913TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734914TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734915TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734916TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734917TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734918TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734919TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734920TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734921TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734922TRLO1.1.1

BATE

71

1,384.000

15:31:40

00490734926TRLO1.1.1

TRQX

100

1,384.000

15:31:40

00490734923TRLO1.1.1

BATE

100

1,384.000

15:31:40

00490734924TRLO1.1.1

AIMX

200

1,384.000

15:31:40

00490734925TRLO1.1.1

AIMX

100

1,384.000

15:31:40

00490734927TRLO1.1.1

TRQX

100

1,384.000

15:31:40

00490734928TRLO1.1.1

TRQX

100

1,384.000

15:31:40

00490734929TRLO1.1.1

TRQX

100

1,384.000

15:32:35

00490735401TRLO1.1.1

AQXE

200

1,383.000

15:32:42

00490735462TRLO1.1.1

AIMX

100

1,382.000

15:32:47

00490735519TRLO1.1.1

CHIX

100

1,382.000

15:32:47

00490735520TRLO1.1.1

TRQX

200

1,382.000

15:32:47

00490735521TRLO1.1.1

AIMX

248

1,383.000

15:32:59

00490735623TRLO1.1.1

BATE

252

1,383.000

15:32:59

00490735622TRLO1.1.1

BATE

100

1,382.000

15:33:45

00490736001TRLO1.1.1

CHIX

100

1,382.000

15:33:54

00490736048TRLO1.1.1

AIMX

100

1,382.000

15:33:54

00490736049TRLO1.1.1

AIMX

47

1,382.000

15:33:54

00490736052TRLO1.1.1

AIMX

53

1,382.000

15:33:54

00490736051TRLO1.1.1

AIMX

300

1,382.000

15:33:54

00490736050TRLO1.1.1

AIMX

11

1,383.000

15:34:19

00490736275TRLO1.1.1

BATE

489

1,383.000

15:34:19

00490736274TRLO1.1.1

BATE

100

1,382.000

15:34:29

00490736341TRLO1.1.1

TRQX

82

1,382.000

15:34:35

00490736371TRLO1.1.1

AIMX

118

1,382.000

15:34:35

00490736370TRLO1.1.1

AIMX

100

1,382.000

15:34:49

00490736518TRLO1.1.1

AQXE

118

1,382.000

15:34:49

00490736519TRLO1.1.1

AQXE

100

1,381.000

15:34:52

00490736543TRLO1.1.1

BATE

100

1,381.000

15:34:52

00490736544TRLO1.1.1

CHIX

100

1,381.000

15:34:52

00490736546TRLO1.1.1

AIMX

200

1,381.000

15:34:52

00490736545TRLO1.1.1

AIMX

100

1,381.000

15:34:52

00490736547TRLO1.1.1

TRQX

200

1,381.000

15:34:52

00490736548TRLO1.1.1

TRQX

79

1,381.000

15:35:45

00490737125TRLO1.1.1

BATE

190

1,381.000

15:35:45

00490737126TRLO1.1.1

BATE

231

1,381.000

15:35:45

00490737127TRLO1.1.1

BATE

100

1,381.000

15:35:46

00490737131TRLO1.1.1

AIMX

100

1,381.000

15:36:01

00490737207TRLO1.1.1

AIMX

155

1,381.000

15:36:09

00490737256TRLO1.1.1

AIMX

45

1,381.000

15:36:09

00490737257TRLO1.1.1

AIMX

100

1,381.000

15:36:32

00490737418TRLO1.1.1

AIMX

100

1,382.000

15:37:54

00490738031TRLO1.1.1

BATE

100

1,382.000

15:37:54

00490738032TRLO1.1.1

BATE

24

1,382.000

15:37:54

00490738034TRLO1.1.1

BATE

100

1,382.000

15:37:54

00490738035TRLO1.1.1

BATE

500

1,382.000

15:37:54

00490738033TRLO1.1.1

BATE

100

1,382.000

15:37:54

00490738037TRLO1.1.1

AIMX

100

1,382.000

15:37:54

00490738038TRLO1.1.1

AIMX

100

1,382.000

15:37:54

00490738039TRLO1.1.1

AIMX

300

1,382.000

15:37:54

00490738036TRLO1.1.1

AIMX

100

1,382.000

15:37:54

00490738040TRLO1.1.1

AIMX

100

1,382.000

15:37:54

00490738042TRLO1.1.1

AIMX

200

1,382.000

15:37:54

00490738041TRLO1.1.1

AIMX

76

1,382.000

15:37:54

00490738045TRLO1.1.1

BATE

100

1,382.000

15:37:54

00490738043TRLO1.1.1

AIMX

100

1,382.000

15:37:54

00490738044TRLO1.1.1

AIMX

100

1,382.000

15:37:54

00490738046TRLO1.1.1

CHIX

100

1,382.000

15:37:54

00490738048TRLO1.1.1

CHIX

100

1,382.000

15:37:54

00490738049TRLO1.1.1

TRQX

100

1,382.000

15:37:54

00490738050TRLO1.1.1

TRQX

200

1,382.000

15:37:54

00490738047TRLO1.1.1

CHIX

100

1,382.000

15:37:54

00490738051TRLO1.1.1

TRQX

100

1,382.000

15:37:54

00490738052TRLO1.1.1

AQXE

100

1,382.000

15:37:54

00490738053TRLO1.1.1

AQXE

100

1,380.000

15:38:11

00490738182TRLO1.1.1

AQXE

100

1,380.000

15:38:11

00490738183TRLO1.1.1

AIMX

330

1,380.000

15:38:52

00490738499TRLO1.1.1

BATE

170

1,380.000

15:38:52

00490738500TRLO1.1.1

BATE

100

1,379.000

15:39:07

00490738804TRLO1.1.1

AIMX

100

1,379.000

15:39:07

00490738805TRLO1.1.1

AIMX

100

1,379.000

15:39:28

00490739018TRLO1.1.1

AIMX

100

1,379.000

15:39:28

00490739019TRLO1.1.1

AIMX

100

1,378.000

15:39:43

00490739171TRLO1.1.1

CHIX

195

1,379.000

15:39:45

00490739225TRLO1.1.1

TRQX

5

1,379.000

15:39:45

00490739227TRLO1.1.1

TRQX

200

1,378.000

15:39:45

00490739228TRLO1.1.1

AIMX

200

1,378.000

15:39:45

00490739229TRLO1.1.1

AIMX

100

1,378.000

15:39:45

00490739230TRLO1.1.1

AIMX

100

1,378.000

15:39:45

00490739231TRLO1.1.1

AQXE

103

1,378.000

15:40:01

00490739312TRLO1.1.1

BATE

113

1,378.000

15:40:01

00490739311TRLO1.1.1

BATE

253

1,378.000

15:40:01

00490739310TRLO1.1.1

BATE

31

1,379.000

15:40:01

00490739313TRLO1.1.1

BATE

100

1,381.000

15:40:41

00490739726TRLO1.1.1

CHIX

500

1,381.000

15:40:42

00490739729TRLO1.1.1

AIMX

100

1,382.000

15:41:07

00490740014TRLO1.1.1

BATE

100

1,382.000

15:41:11

00490740045TRLO1.1.1

BATE

300

1,383.000

15:41:13

00490740058TRLO1.1.1

AIMX

100

1,382.000

15:41:17

00490740084TRLO1.1.1

BATE

400

1,382.000

15:41:26

00490740153TRLO1.1.1

BATE

100

1,382.000

15:41:27

00490740157TRLO1.1.1

BATE

100

1,383.000

15:41:40

00490740222TRLO1.1.1

AIMX

60

1,383.000

15:41:44

00490740319TRLO1.1.1

AIMX

140

1,383.000

15:41:44

00490740318TRLO1.1.1

AIMX

20

1,383.000

15:42:02

00490740433TRLO1.1.1

AIMX

80

1,383.000

15:42:02

00490740434TRLO1.1.1

AIMX

17

1,383.000

15:42:02

00490740436TRLO1.1.1

AIMX

83

1,383.000

15:42:02

00490740435TRLO1.1.1

AIMX

398

1,382.000

15:42:17

00490740615TRLO1.1.1

BATE

2

1,382.000

15:42:18

00490740662TRLO1.1.1

BATE

100

1,382.000

15:42:18

00490740663TRLO1.1.1

BATE

100

1,383.000

15:42:23

00490740713TRLO1.1.1

AIMX

200

1,382.000

15:42:26

00490740723TRLO1.1.1

CHIX

200

1,383.000

15:42:28

00490740735TRLO1.1.1

AIMX

163

1,383.000

15:42:44

00490741048TRLO1.1.1

AIMX

37

1,383.000

15:42:44

00490741049TRLO1.1.1

AIMX

66

1,383.000

15:43:07

00490741311TRLO1.1.1

AIMX

34

1,383.000

15:43:07

00490741312TRLO1.1.1

AIMX

199

1,383.000

15:43:13

00490741381TRLO1.1.1

AIMX

201

1,383.000

15:43:13

00490741382TRLO1.1.1

AIMX

100

1,383.000

15:43:47

00490741732TRLO1.1.1

AIMX

74

1,383.000

15:43:53

00490741770TRLO1.1.1

AIMX

100

1,383.000

15:43:53

00490741769TRLO1.1.1

AIMX

26

1,383.000

15:43:53

00490741771TRLO1.1.1

AIMX

100

1,383.000

15:44:10

00490741940TRLO1.1.1

AIMX

100

1,383.000

15:44:24

00490742082TRLO1.1.1

AIMX

42

1,383.000

15:44:29

00490742115TRLO1.1.1

AIMX

58

1,383.000

15:44:29

00490742116TRLO1.1.1

AIMX

100

1,383.000

15:44:29

00490742114TRLO1.1.1

AIMX

200

1,382.000

15:44:39

00490742197TRLO1.1.1

CHIX

224

1,382.000

15:44:39

00490742198TRLO1.1.1

CHIX

2

1,383.000

15:44:44

00490742220TRLO1.1.1

AIMX

98

1,383.000

15:44:44

00490742221TRLO1.1.1

AIMX

41

1,383.000

15:44:50

00490742282TRLO1.1.1

AIMX

159

1,383.000

15:44:50

00490742281TRLO1.1.1

AIMX

200

1,383.000

15:45:17

00490742555TRLO1.1.1

AIMX

200

1,383.000

15:45:58

00490742974TRLO1.1.1

AIMX

67

1,382.000

15:47:43

00490743783TRLO1.1.1

CHIX

26

1,383.000

15:52:05

00490745754TRLO1.1.1

BATE

100

1,385.000

15:52:13

00490745822TRLO1.1.1

AIMX

2300

1,385.000

15:52:13

00490745823TRLO1.1.1

AIMX

100

1,385.000

15:52:13

00490745824TRLO1.1.1

TRQX

1600

1,385.000

15:52:13

00490745825TRLO1.1.1

TRQX

774

1,385.000

15:52:17

00490745831TRLO1.1.1

BATE

609

1,384.000

15:52:17

00490745832TRLO1.1.1

CHIX

100

1,384.000

15:52:33

00490746001TRLO1.1.1

BATE

300

1,384.000

15:52:33

00490745999TRLO1.1.1

BATE

2500

1,384.000

15:52:33

00490746000TRLO1.1.1

BATE

100

1,384.000

15:52:33

00490746002TRLO1.1.1

AQXE

900

1,384.000

15:52:33

00490746003TRLO1.1.1

AQXE

100

1,383.000

15:52:55

00490746106TRLO1.1.1

CHIX

100

1,383.000

15:52:55

00490746107TRLO1.1.1

CHIX

100

1,383.000

15:52:55

00490746108TRLO1.1.1

BATE

100

1,383.000

15:52:55

00490746109TRLO1.1.1

AIMX

100

1,383.000

15:52:55

00490746110TRLO1.1.1

AIMX

100

1,383.000

15:52:55

00490746112TRLO1.1.1

TRQX

100

1,383.000

15:54:14

00490746652TRLO1.1.1

BATE

300

1,383.000

15:54:41

00490746833TRLO1.1.1

BATE

27

1,384.000

15:54:43

00490746856TRLO1.1.1

AQXE

28

1,384.000

15:54:43

00490746855TRLO1.1.1

AQXE

4

1,384.000

15:54:43

00490746858TRLO1.1.1

AQXE

14

1,384.000

15:54:43

00490746859TRLO1.1.1

AQXE

27

1,384.000

15:54:43

00490746857TRLO1.1.1

AQXE

54

1,383.000

15:54:55

00490746956TRLO1.1.1

CHIX

100

1,383.000

15:54:55

00490746955TRLO1.1.1

CHIX

46

1,383.000

15:55:19

00490747143TRLO1.1.1

CHIX

200

1,383.000

15:55:19

00490747142TRLO1.1.1

TRQX

200

1,383.000

15:55:19

00490747144TRLO1.1.1

BATE

100

1,382.000

15:55:19

00490747146TRLO1.1.1

AQXE

48

1,383.000

15:55:19

00490747145TRLO1.1.1

CHIX

52

1,383.000

15:55:19

00490747147TRLO1.1.1

CHIX

100

1,382.000

15:55:19

00490747148TRLO1.1.1

AIMX

100

1,383.000

15:56:00

00490747591TRLO1.1.1

CHIX

300

1,383.000

15:56:00

00490747590TRLO1.1.1

BATE

300

1,383.000

15:56:00

00490747592TRLO1.1.1

BATE

100

1,383.000

15:56:00

00490747593TRLO1.1.1

BATE

100

1,382.000

15:56:04

00490747614TRLO1.1.1

AQXE

100

1,382.000

15:56:04

00490747615TRLO1.1.1

TRQX

100

1,382.000

15:56:04

00490747616TRLO1.1.1

TRQX

1000

1,382.000

15:56:05

00490747621TRLO1.1.1

AIMX

1

1,382.000

15:56:05

00490747624TRLO1.1.1

AIMX

100

1,382.000

15:56:05

00490747622TRLO1.1.1

AIMX

100

1,382.000

15:56:05

00490747623TRLO1.1.1

AIMX

99

1,382.000

15:56:05

00490747625TRLO1.1.1

AIMX

100

1,382.000

15:56:05

00490747626TRLO1.1.1

AIMX

100

1,382.000

15:56:34

00490747885TRLO1.1.1

AIMX

26

1,382.000

15:56:34

00490747886TRLO1.1.1

AIMX

74

1,382.000

15:56:34

00490747887TRLO1.1.1

AIMX

100

1,382.000

15:56:58

00490748099TRLO1.1.1

AIMX

257

1,382.000

15:56:58

00490748100TRLO1.1.1

AIMX

50

1,382.000

15:57:45

00490748548TRLO1.1.1

BATE

300

1,382.000

15:57:45

00490748547TRLO1.1.1

BATE

43

1,382.000

15:58:44

00490749233TRLO1.1.1

AIMX

100

1,382.000

15:58:44

00490749234TRLO1.1.1

AIMX

200

1,382.000

15:58:44

00490749232TRLO1.1.1

AIMX

100

1,382.000

15:58:44

00490749235TRLO1.1.1

AIMX

100

1,382.000

15:58:44

00490749236TRLO1.1.1

AIMX

100

1,382.000

15:58:44

00490749237TRLO1.1.1

AIMX

43

1,382.000

15:58:44

00490749240TRLO1.1.1

AIMX

100

1,382.000

15:58:44

00490749238TRLO1.1.1

AIMX

100

1,382.000

15:58:44

00490749239TRLO1.1.1

AIMX

100

1,382.000

15:58:44

00490749241TRLO1.1.1

AIMX

100

1,382.000

15:58:44

00490749242TRLO1.1.1

AIMX

100

1,382.000

15:58:44

00490749243TRLO1.1.1

AIMX

100

1,382.000

15:58:44

00490749244TRLO1.1.1

AIMX

100

1,382.000

15:58:44

00490749245TRLO1.1.1

AIMX

100

1,382.000

15:58:44

00490749246TRLO1.1.1

TRQX

63

1,382.000

15:58:44

00490749248TRLO1.1.1

TRQX

100

1,382.000

15:58:44

00490749247TRLO1.1.1

TRQX

100

1,382.000

15:58:44

00490749250TRLO1.1.1

BATE

250

1,382.000

15:58:44

00490749249TRLO1.1.1

BATE

100

1,382.000

15:58:44

00490749251TRLO1.1.1

CHIX

100

1,382.000

15:58:44

00490749252TRLO1.1.1

BATE

100

1,382.000

15:58:44

00490749253TRLO1.1.1

BATE

100

1,382.000

15:58:44

00490749255TRLO1.1.1

CHIX

150

1,382.000

15:58:44

00490749254TRLO1.1.1

BATE

57

1,382.000

15:58:44

00490749257TRLO1.1.1

AIMX

100

1,382.000

15:58:44

00490749256TRLO1.1.1

CHIX

100

1,382.000

15:58:44

00490749258TRLO1.1.1

BATE

100

1,382.000

15:58:44

00490749259TRLO1.1.1

BATE

37

1,382.000

15:58:44

00490749262TRLO1.1.1

TRQX

100

1,382.000

15:58:44

00490749260TRLO1.1.1

BATE

100

1,382.000

15:58:44

00490749261TRLO1.1.1

BATE

100

1,382.000

15:58:44

00490749263TRLO1.1.1

TRQX

95

1,382.000

15:59:35

00490749707TRLO1.1.1

CHIX

89

1,382.000

16:00:04

00490750136TRLO1.1.1

AIMX

57

1,382.000

16:04:02

00490752379TRLO1.1.1

BATE

100

1,382.000

16:04:02

00490752377TRLO1.1.1

BATE

150

1,382.000

16:04:02

00490752378TRLO1.1.1

BATE

43

1,382.000

16:04:11

00490752528TRLO1.1.1

BATE

200

1,382.000

16:04:11

00490752529TRLO1.1.1

BATE

100

1,382.000

16:04:11

00490752530TRLO1.1.1

BATE

100

1,382.000

16:04:11

00490752531TRLO1.1.1

BATE

100

1,382.000

16:04:11

00490752532TRLO1.1.1

BATE

100

1,382.000

16:04:11

00490752533TRLO1.1.1

BATE

100

1,382.000

16:04:11

00490752534TRLO1.1.1

BATE

100

1,382.000

16:04:11

00490752535TRLO1.1.1

BATE

100

1,382.000

16:04:11

00490752536TRLO1.1.1

BATE

100

1,382.000

16:04:11

00490752537TRLO1.1.1

BATE

11

1,382.000

16:04:11

00490752540TRLO1.1.1

AIMX

90

1,382.000

16:04:11

00490752538TRLO1.1.1

BATE

200

1,382.000

16:04:11

00490752539TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752541TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752542TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752544TRLO1.1.1

AIMX

300

1,382.000

16:04:11

00490752543TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752545TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752546TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752547TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752548TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752549TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752550TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752551TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752552TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752553TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752554TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752555TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752556TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752558TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752559TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752560TRLO1.1.1

AIMX

200

1,382.000

16:04:11

00490752557TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752561TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752562TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752563TRLO1.1.1

AIMX

100

1,382.000

16:04:11

00490752564TRLO1.1.1

AIMX

134

1,382.000

16:04:11

00490752566TRLO1.1.1

TRQX

2

1,382.000

16:04:11

00490752569TRLO1.1.1

TRQX

66

1,382.000

16:04:11

00490752568TRLO1.1.1

TRQX

100

1,382.000

16:04:11

00490752567TRLO1.1.1

TRQX

10

1,382.000

16:04:12

00490752572TRLO1.1.1

BATE

100

1,382.000

16:04:12

00490752573TRLO1.1.1

BATE

100

1,382.000

16:04:12

00490752574TRLO1.1.1

BATE

89

1,382.000

16:04:12

00490752575TRLO1.1.1

BATE

5

1,382.000

16:04:13

00490752603TRLO1.1.1

CHIX

100

1,382.000

16:04:13

00490752602TRLO1.1.1

CHIX

100

1,382.000

16:04:13

00490752604TRLO1.1.1

CHIX

100

1,382.000

16:04:13

00490752605TRLO1.1.1

CHIX

100

1,382.000

16:04:13

00490752606TRLO1.1.1

CHIX

96

1,382.000

16:04:13

00490752607TRLO1.1.1

CHIX

87

1,382.000

16:04:20

00490752702TRLO1.1.1

AQXE

11

1,382.000

16:04:39

00490752869TRLO1.1.1

BATE

23

1,382.000

16:04:39

00490752872TRLO1.1.1

BATE

54

1,383.000

16:05:09

00490753116TRLO1.1.1

AIMX

46

1,383.000

16:05:11

00490753143TRLO1.1.1

AIMX

272

1,383.000

16:06:05

00490753567TRLO1.1.1

AIMX

300

1,384.000

16:10:24

00490756005TRLO1.1.1

AIMX

252

1,383.000

16:10:24

00490756007TRLO1.1.1

AQXE

100

1,384.000

16:10:24

00490756008TRLO1.1.1

AIMX

100

1,384.000

16:10:30

00490756059TRLO1.1.1

AIMX

38

1,384.000

16:10:42

00490756121TRLO1.1.1

AIMX

62

1,384.000

16:10:42

00490756120TRLO1.1.1

AIMX

84

1,384.000

16:10:48

00490756181TRLO1.1.1

AIMX

16

1,384.000

16:10:48

00490756182TRLO1.1.1

AIMX

100

1,384.000

16:10:56

00490756243TRLO1.1.1

AIMX

46

1,384.000

16:11:02

00490756312TRLO1.1.1

AIMX

54

1,384.000

16:11:02

00490756313TRLO1.1.1

AIMX

100

1,384.000

16:11:13

00490756407TRLO1.1.1

AIMX

1

1,384.000

16:11:20

00490756511TRLO1.1.1

AIMX

99

1,384.000

16:11:20

00490756512TRLO1.1.1

AIMX

32

1,385.000

16:12:10

00490756876TRLO1.1.1

AIMX

46

1,385.000

16:12:10

00490756877TRLO1.1.1

AIMX

145

1,385.000

16:12:10

00490756879TRLO1.1.1

AIMX

1841

1,385.000

16:12:10

00490756878TRLO1.1.1

AIMX

12

1,385.000

16:12:13

00490756893TRLO1.1.1

TRQX

5377

1,385.000

16:13:00

00490757238TRLO1.1.1

BATE

100

1,385.000

16:13:00

00490757239TRLO1.1.1

BATE

100

1,385.000

16:13:00

00490757240TRLO1.1.1

BATE

100

1,385.000

16:13:00

00490757241TRLO1.1.1

BATE

100

1,385.000

16:13:00

00490757242TRLO1.1.1

BATE

100

1,385.000

16:13:00

00490757245TRLO1.1.1

BATE

200

1,385.000

16:13:00

00490757244TRLO1.1.1

BATE

1404

1,385.000

16:13:00

00490757243TRLO1.1.1

CHIX

45

1,385.000

16:13:00

00490757248TRLO1.1.1

CHIX

100

1,385.000

16:13:00

00490757246TRLO1.1.1

BATE

100

1,385.000

16:13:00

00490757247TRLO1.1.1

AQXE

55

1,385.000

16:13:00

00490757251TRLO1.1.1

CHIX

100

1,385.000

16:13:00

00490757249TRLO1.1.1

AQXE

100

1,385.000

16:13:00

00490757252TRLO1.1.1

CHIX

100

1,385.000

16:13:00

00490757253TRLO1.1.1

CHIX

1261

1,385.000

16:13:00

00490757250TRLO1.1.1

AQXE

100

1,385.000

16:13:00

00490757254TRLO1.1.1

CHIX

100

1,385.000

16:13:00

00490757255TRLO1.1.1

BATE

100

1,385.000

16:13:00

00490757256TRLO1.1.1

BATE

100

1,385.000

16:13:00

00490757258TRLO1.1.1

BATE

100

1,385.000

16:13:00

00490757259TRLO1.1.1

BATE

2164

1,385.000

16:13:00

00490757260TRLO1.1.1

AIMX

100

1,385.000

16:13:00

00490757262TRLO1.1.1

AIMX

100

1,385.000

16:13:00

00490757263TRLO1.1.1

AIMX

100

1,385.000

16:13:00

00490757264TRLO1.1.1

AIMX

200

1,385.000

16:13:00

00490757261TRLO1.1.1

AIMX

100

1,385.000

16:13:00

00490757265TRLO1.1.1

AIMX

100

1,385.000

16:13:00

00490757266TRLO1.1.1

AIMX

100

1,385.000

16:13:00

00490757267TRLO1.1.1

AIMX

100

1,385.000

16:13:00

00490757268TRLO1.1.1

AIMX

100

1,385.000

16:13:00

00490757270TRLO1.1.1

AIMX

100

1,385.000

16:13:00

00490757271TRLO1.1.1

AIMX

1998

1,385.000

16:13:00

00490757269TRLO1.1.1

TRQX

88

1,385.000

16:13:00

00490757275TRLO1.1.1

TRQX

100

1,385.000

16:13:00

00490757272TRLO1.1.1

AIMX

100

1,385.000

16:13:00

00490757273TRLO1.1.1

AIMX

100

1,385.000

16:13:00

00490757274TRLO1.1.1

AIMX

88

1,385.000

16:13:00

00490757276TRLO1.1.1

TRQX

100

1,385.000

16:13:00

00490757277TRLO1.1.1

TRQX

100

1,385.000

16:13:00

00490757278TRLO1.1.1

TRQX

100

1,384.000

16:13:44

00490757611TRLO1.1.1

AIMX

136

1,384.000

16:14:24

00490757929TRLO1.1.1

AIMX

372

1,387.000

16:15:27

00490758491TRLO1.1.1

BATE

928

1,387.000

16:15:27

00490758492TRLO1.1.1

BATE

100

1,387.000

16:15:31

00490758543TRLO1.1.1

AIMX

557

1,387.000

16:15:31

00490758542TRLO1.1.1

CHIX

100

1,387.000

16:15:31

00490758544TRLO1.1.1

TRQX

1364

1,387.000

16:15:31

00490758552TRLO1.1.1

AIMX

1510

1,387.000

16:15:31

00490758551TRLO1.1.1

AIMX

319

1,386.000

16:15:39

00490758683TRLO1.1.1

CHIX

45

1,387.000

16:15:56

00490758790TRLO1.1.1

TRQX

50

1,387.000

16:15:56

00490758789TRLO1.1.1

TRQX

45

1,387.000

16:15:56

00490758791TRLO1.1.1

TRQX

138

1,387.000

16:15:56

00490758793TRLO1.1.1

TRQX

343

1,387.000

16:15:56

00490758792TRLO1.1.1

TRQX

144

1,386.000

16:15:56

00490758794TRLO1.1.1

AIMX

298

1,386.000

16:15:58

00490758800TRLO1.1.1

AQXE

98

1,386.000

16:15:58

00490758801TRLO1.1.1

AQXE

69

1,386.000

16:16:07

00490758846TRLO1.1.1

AQXE

300

1,386.000

16:16:07

00490758845TRLO1.1.1

BATE

100

1,386.000

16:16:07

00490758847TRLO1.1.1

AQXE

200

1,386.000

16:16:07

00490758848TRLO1.1.1

AQXE

331

1,386.000

16:16:07

00490758849TRLO1.1.1

TRQX

176

1,384.000

16:16:07

00490758850TRLO1.1.1

AIMX

18

1,386.000

16:16:49

00490759182TRLO1.1.1

BATE

311

1,386.000

16:16:49

00490759181TRLO1.1.1

BATE

5

1,386.000

16:16:49

00490759184TRLO1.1.1

BATE

17

1,386.000

16:16:49

00490759183TRLO1.1.1

BATE

1413

1,387.000

16:18:19

00490760064TRLO1.1.1

AIMX

239

1,387.000

16:18:22

00490760090TRLO1.1.1

TRQX

353

1,387.000

16:18:25

00490760164TRLO1.1.1

BATE

496

1,387.000

16:18:25

00490760165TRLO1.1.1

BATE

93

1,387.000

16:18:52

00490760355TRLO1.1.1

CHIX

356

1,387.000

16:18:52

00490760356TRLO1.1.1

CHIX

400

1,387.000

16:19:10

00490760520TRLO1.1.1

BATE

80

1,387.000

16:19:50

00490760972TRLO1.1.1

BATE

220

1,387.000

16:19:50

00490760973TRLO1.1.1

BATE

79

1,386.000

16:20:07

00490761247TRLO1.1.1

CHIX

206

1,386.000

16:20:07

00490761248TRLO1.1.1

AQXE

147

1,386.000

16:20:07

00490761249TRLO1.1.1

AQXE

66

1,385.000

16:20:07

00490761250TRLO1.1.1

TRQX

1460

1,389.000

16:20:48

00490761620TRLO1.1.1

AIMX

171

1,388.000

16:20:48

00490761621TRLO1.1.1

CHIX

50

1,388.000

16:20:48

00490761624TRLO1.1.1

BATE

100

1,388.000

16:20:48

00490761623TRLO1.1.1

BATE

1307

1,388.000

16:20:48

00490761622TRLO1.1.1

BATE

100

1,388.000

16:20:48

00490761625TRLO1.1.1

BATE

250

1,388.000

16:20:48

00490761626TRLO1.1.1

BATE

5

1,388.000

16:22:01

00490762413TRLO1.1.1

TRQX

9

1,388.000

16:22:01

00490762414TRLO1.1.1

TRQX

90

1,388.000

16:22:01

00490762415TRLO1.1.1

TRQX

207

1,388.000

16:22:10

00490762616TRLO1.1.1

CHIX

108

1,387.000

16:22:22

00490762756TRLO1.1.1

AIMX

294

1,387.000

16:22:22

00490762757TRLO1.1.1

AIMX

336

1,387.000

16:22:22

00490762758TRLO1.1.1

AIMX

98

1,387.000

16:22:22

00490762759TRLO1.1.1

BATE

157

1,387.000

16:22:22

00490762760TRLO1.1.1

BATE

157

1,387.000

16:22:22

00490762762TRLO1.1.1

BATE

158

1,387.000

16:22:22

00490762761TRLO1.1.1

BATE

85

1,387.000

16:22:22

00490762763TRLO1.1.1

AQXE

370

1,388.000

16:24:28

00490764104TRLO1.1.1

BATE

355

1,388.000

16:24:28

00490764105TRLO1.1.1

BATE

837

1,388.000

16:24:28

00490764106TRLO1.1.1

BATE

171

1,388.000

16:24:29

00490764114TRLO1.1.1

TRQX

523

1,388.000

16:24:29

00490764113TRLO1.1.1

TRQX

365

1,388.000

16:26:07

00490765110TRLO1.1.1

CHIX

84

1,388.000

16:26:10

00490765125TRLO1.1.1

AQXE

417

1,388.000

16:26:10

00490765128TRLO1.1.1

AQXE

97

1,388.000

16:26:10

00490765129TRLO1.1.1

AQXE

146

1,388.000

16:26:10

00490765130TRLO1.1.1

CHIX

162

1,388.000

16:26:10

00490765131TRLO1.1.1

CHIX

216

1,388.000

16:26:10

00490765132TRLO1.1.1

BATE

118

1,388.000

16:26:10

00490765133TRLO1.1.1

CHIX

167

1,388.000

16:26:10

00490765135TRLO1.1.1

BATE

431

1,388.000

16:26:10

00490765134TRLO1.1.1

BATE

100

1,388.000

16:26:11

00490765137TRLO1.1.1

AIMX

216

1,388.000

16:26:11

00490765136TRLO1.1.1

BATE

478

1,388.000

16:26:11

00490765138TRLO1.1.1

TRQX

150

1,388.000

16:26:11

00490765140TRLO1.1.1

TRQX

943

1,388.000

16:26:11

00490765139TRLO1.1.1

AIMX

1048

1,388.000

16:26:11

00490765141TRLO1.1.1

AIMX

100

1,388.000

16:26:11

00490765143TRLO1.1.1

AIMX

100

1,388.000

16:26:11

00490765144TRLO1.1.1

AIMX

159

1,388.000

16:26:11

00490765142TRLO1.1.1

AIMX

100

1,388.000

16:26:11

00490765145TRLO1.1.1

AIMX

100

1,388.000

16:26:11

00490765146TRLO1.1.1

AIMX

100

1,388.000

16:26:11

00490765147TRLO1.1.1

AIMX

100

1,388.000

16:26:11

00490765148TRLO1.1.1

AIMX

100

1,388.000

16:26:11

00490765149TRLO1.1.1

AIMX

100

1,388.000

16:26:11

00490765150TRLO1.1.1

AIMX

100

1,388.000

16:26:11

00490765151TRLO1.1.1

AIMX

100

1,388.000

16:26:11

00490765152TRLO1.1.1

AIMX

200

1,388.000

16:26:11

00490765153TRLO1.1.1

AIMX

85

1,386.000

16:27:02

00490765625TRLO1.1.1

CHIX

39

1,386.000

16:27:02

00490765627TRLO1.1.1

TRQX

129

1,386.000

16:27:02

00490765626TRLO1.1.1

TRQX

248

1,386.000

16:27:27

00490765854TRLO1.1.1

AIMX

30

1,388.000

16:27:34

00490765912TRLO1.1.1

CHIX

118

1,388.000

16:27:34

00490765911TRLO1.1.1

CHIX

1053

1,390.000

16:27:39

00490765966TRLO1.1.1

AIMX

88

1,390.000

16:27:45

00490766057TRLO1.1.1

AIMX

98

1,390.000

16:27:47

00490766099TRLO1.1.1

TRQX

167

1,390.000

16:27:47

00490766098TRLO1.1.1

TRQX

88

1,390.000

16:27:50

00490766139TRLO1.1.1

AIMX

48

1,390.000

16:27:57

00490766215TRLO1.1.1

AIMX

100

1,390.000

16:28:13

00490766349TRLO1.1.1

BATE

119

1,390.000

16:28:21

00490766427TRLO1.1.1

BATE

72

1,390.000

16:28:27

00490766448TRLO1.1.1

BATE

8

1,390.000

16:28:27

00490766449TRLO1.1.1

BATE

975

1,390.000

16:28:36

00490766495TRLO1.1.1

BATE

120

1,390.000

16:28:36

00490766496TRLO1.1.1

BATE

47

1,388.000

16:28:46

00490766543TRLO1.1.1

AQXE

43

1,390.000

16:28:46

00490766544TRLO1.1.1

BATE

 

Following the cancellation of Ordinary Shares, Jet2 will have 200,938,724 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 200,938,724 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel: 0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel: 0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Katy Birkin / George Lawson

Tel: 020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel: 020 7029 8000

Canaccord Genuity Limited - Joint Broker

Adam James / Harry Rees

Tel: 020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel: 020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFAUEISEIU

Related Shares:

Jet2
FTSE 100 Latest
Value9,479.14
Change-12.11