31st Mar 2026 07:00
31 March 2026
GAMING REALMS PLC
Transaction in Own Shares
GAMING REALMS PLC (the "Company") announces that it has purchased the following number of its Ordinary Shares of 0.1p each on the London Stock Exchange through Peel Hunt LLP ("Peel Hunt"), as part of the share buyback programme.
Date of purchase: | 30 March 2026 |
Number of Ordinary 0.1p Shares purchased: | 332,929 |
Highest price paid per share: | 31.30 pence |
Lowest price paid per share: | 30.70 pence |
Volume weighted average price paid per share: | 30.99 pence |
The Company intends to hold the purchased shares in treasury.
Following the purchase of these shares, the Company holds 18,459,481 of its Ordinary Shares in treasury and has 277,806,533 Ordinary Shares in issue (excluding treasury shares). The figure of 277,806,533 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.
GAMING REALMS PLCMichael Buckley, Executive ChairmanMark Segal, CEOGeoff Green, CFO | 0845 123 3773 |
Peel Hunt - NOMAD and Joint Corporate BrokerGeorge SellarAndrew Clark | 020 7418 8900 |
Investec - Joint Corporate BrokerJames HoptonLydia Zychowska | 020 7597 4000 |
Yellow JerseyCharles GoodwinAnnabelle Wills | 07747 788 221 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Venue | Time of transaction | Trade ID |
4,150 | 31.00 | AIMX | 08:00:02 | 00191519702TRLO0 |
90 | 31.30 | AIMX | 08:11:19 | 00191523535TRLO0 |
8,901 | 31.30 | AIMX | 08:12:11 | 00191523709TRLO0 |
8,164 | 31.00 | AIMX | 08:26:41 | 00191526323TRLO0 |
8,434 | 31.00 | AIMX | 08:26:51 | 00191526338TRLO0 |
2,136 | 30.80 | AIMX | 08:45:49 | 00191529586TRLO0 |
6,274 | 30.80 | AIMX | 08:45:49 | 00191529587TRLO0 |
450 | 30.70 | AIMX | 08:49:08 | 00191530180TRLO0 |
493 | 30.70 | AIMX | 08:52:00 | 00191530521TRLO0 |
422 | 31.00 | AIMX | 09:29:14 | 00191534760TRLO0 |
758 | 31.00 | AIMX | 09:29:27 | 00191534782TRLO0 |
452 | 31.00 | AIMX | 09:29:54 | 00191534819TRLO0 |
458 | 31.00 | AIMX | 09:32:47 | 00191535312TRLO0 |
780 | 31.00 | AIMX | 09:43:08 | 00191536431TRLO0 |
1,077 | 31.00 | AIMX | 09:43:45 | 00191536482TRLO0 |
142,418 | 31.00 | AIMX | 09:44:15 | 00191536540TRLO0 |
598 | 31.00 | AIMX | 09:51:11 | 00191537233TRLO0 |
1,463 | 31.00 | AIMX | 09:57:32 | 00191537740TRLO0 |
2,370 | 31.00 | AIMX | 09:58:23 | 00191537864TRLO0 |
3,497 | 31.00 | AIMX | 09:58:23 | 00191537865TRLO0 |
1,272 | 31.00 | AIMX | 09:58:23 | 00191537866TRLO0 |
836 | 30.80 | AIMX | 09:58:25 | 00191537869TRLO0 |
482 | 30.80 | AIMX | 10:01:29 | 00191538193TRLO0 |
576 | 30.80 | AIMX | 10:04:04 | 00191538429TRLO0 |
437 | 30.80 | AIMX | 10:05:01 | 00191538505TRLO0 |
1,007 | 30.80 | AIMX | 10:09:06 | 00191538980TRLO0 |
248 | 30.80 | AIMX | 10:09:06 | 00191538981TRLO0 |
733 | 30.80 | AIMX | 10:09:08 | 00191538985TRLO0 |
424 | 30.80 | AIMX | 10:11:48 | 00191539258TRLO0 |
874 | 30.80 | AIMX | 10:19:03 | 00191540164TRLO0 |
527 | 30.80 | AIMX | 10:19:05 | 00191540172TRLO0 |
715 | 30.80 | AIMX | 10:21:06 | 00191540420TRLO0 |
904 | 30.80 | AIMX | 10:26:04 | 00191540968TRLO0 |
213 | 30.80 | AIMX | 10:26:08 | 00191540971TRLO0 |
775 | 30.90 | AIMX | 10:26:39 | 00191541006TRLO0 |
5,767 | 30.90 | AIMX | 10:26:44 | 00191541017TRLO0 |
1,290 | 30.90 | AIMX | 10:29:19 | 00191541344TRLO0 |
488 | 30.90 | AIMX | 10:29:37 | 00191541377TRLO0 |
205 | 30.90 | AIMX | 10:29:49 | 00191541395TRLO0 |
60,000 | 30.96 | AIMX | 10:51:42 | 00191543847TRLO0 |
8,699 | 31.20 | AIMX | 10:55:14 | 00191544189TRLO0 |
8,103 | 31.00 | AIMX | 10:55:22 | 00191544193TRLO0 |
7,831 | 31.10 | AIMX | 11:25:41 | 00191547776TRLO0 |
9,160 | 31.00 | AIMX | 12:25:16 | 00191553687TRLO0 |
7,798 | 31.20 | AIMX | 12:30:10 | 00191554578TRLO0 |
1,172 | 30.90 | AIMX | 13:24:14 | 00191558572TRLO0 |
1,139 | 30.90 | AIMX | 13:25:47 | 00191558713TRLO0 |
1,133 | 30.90 | AIMX | 13:27:50 | 00191558932TRLO0 |
4,714 | 30.90 | AIMX | 13:31:01 | 00191559220TRLO0 |
6,047 | 30.80 | AIMX | 14:44:01 | 00191569672TRLO0 |
2,640 | 30.80 | AIMX | 14:45:56 | 00191569985TRLO0 |
1,307 | 30.90 | AIMX | 16:00:04 | 00191583196TRLO0 |
952 | 31.00 | AIMX | 16:29:31 | 00191589001TRLO0 |
1,076 | 31.00 | AIMX | 16:29:50 | 00191589103TRLO0 |
Related Shares:
Gaming Realms