Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Apr 2022 07:00

RNS Number : 1910I
WPP PLC
13 April 2022
 

WPP plc

ISIN: JE00B8KF9B49

13 April 2022

 

WPP plc (the "Company") Transaction in Own Shares

 

The Company announces that on 12 April 2022 it had purchased a total of 658,861 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 

London Stock

Exchange

BATS Europe

Chi-X Europe

Turquoise

Number of ordinary shares purchased

658,861

-

-

-

Highest price paid (per ordinary share)

£ 9.7900

-

-

-

Lowest price paid (per ordinary

share)

£ 9.6480

-

-

-

Volume weighted average price paid (per ordinary share)

£ 9.7216

-

-

-

 

The purchases form part of the Company's share buyback programme announced on 24 March 2022.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,180,486,934 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,109,996,981 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

 

Timezone

GMT

Currency

GBP

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

1,310

9.6780

XLON

12/04/2022

09:36:18

521444073163260

33

9.6760

XLON

12/04/2022

09:37:11

521444073163462

407

9.6760

XLON

12/04/2022

09:37:14

521444073163477

511

9.6760

XLON

12/04/2022

09:37:15

521444073163490

800

9.6760

XLON

12/04/2022

09:37:17

521444073163495

259

9.6760

XLON

12/04/2022

09:37:17

521444073163496

370

9.6800

XLON

12/04/2022

09:38:19

521444073163628

280

9.6800

XLON

12/04/2022

09:38:19

521444073163629

403

9.6800

XLON

12/04/2022

09:38:19

521444073163630

247

9.6800

XLON

12/04/2022

09:38:28

521444073163647

99

9.6800

XLON

12/04/2022

09:38:28

521444073163648

1,263

9.6760

XLON

12/04/2022

09:39:02

521444073163678

1,549

9.6800

XLON

12/04/2022

09:41:58

521444073164035

1,570

9.6800

XLON

12/04/2022

09:41:58

521444073164036

216

9.6840

XLON

12/04/2022

09:42:32

521444073164137

206

9.6860

XLON

12/04/2022

09:43:42

521444073164256

210

9.6860

XLON

12/04/2022

09:43:42

521444073164257

277

9.6860

XLON

12/04/2022

09:43:47

521444073164266

216

9.6860

XLON

12/04/2022

09:43:47

521444073164267

206

9.6860

XLON

12/04/2022

09:43:47

521444073164268

154

9.6860

XLON

12/04/2022

09:43:47

521444073164269

285

9.6860

XLON

12/04/2022

09:43:52

521444073164277

216

9.6860

XLON

12/04/2022

09:43:52

521444073164278

279

9.6860

XLON

12/04/2022

09:43:57

521444073164279

384

9.6860

XLON

12/04/2022

09:43:57

521444073164280

285

9.6860

XLON

12/04/2022

09:44:04

521444073164281

229

9.6860

XLON

12/04/2022

09:44:04

521444073164282

1,015

9.6840

XLON

12/04/2022

09:45:23

521444073164460

266

9.6840

XLON

12/04/2022

09:45:23

521444073164461

206

9.6880

XLON

12/04/2022

09:46:37

521444073164722

209

9.6880

XLON

12/04/2022

09:46:37

521444073164723

1,570

9.6880

XLON

12/04/2022

09:46:39

521444073164731

1,570

9.6920

XLON

12/04/2022

09:48:32

521444073164960

1,413

9.6920

XLON

12/04/2022

09:48:42

521444073164968

1,570

9.6860

XLON

12/04/2022

09:49:03

521444073165027

542

9.7500

XLON

12/04/2022

09:53:03

521444073165675

296

9.7500

XLON

12/04/2022

09:53:48

521444073165737

637

9.7500

XLON

12/04/2022

09:53:48

521444073165738

637

9.7500

XLON

12/04/2022

09:53:48

521444073165739

900

9.7460

XLON

12/04/2022

09:54:11

521444073165778

670

9.7460

XLON

12/04/2022

09:54:11

521444073165779

366

9.7460

XLON

12/04/2022

09:54:26

521444073165803

1,570

9.7420

XLON

12/04/2022

09:55:20

521444073165838

38

9.7400

XLON

12/04/2022

09:55:45

521444073165872

1,532

9.7400

XLON

12/04/2022

09:55:45

521444073165873

909

9.7400

XLON

12/04/2022

09:55:45

521444073165874

661

9.7400

XLON

12/04/2022

09:55:45

521444073165875

272

9.7440

XLON

12/04/2022

09:56:02

521444073165896

364

9.7380

XLON

12/04/2022

09:59:25

521444073166163

900

9.7380

XLON

12/04/2022

09:59:27

521444073166164

306

9.7380

XLON

12/04/2022

09:59:27

521444073166165

1,570

9.7360

XLON

12/04/2022

10:00:01

521444073166274

728

9.7360

XLON

12/04/2022

10:00:46

521444073166317

256

9.7420

XLON

12/04/2022

10:03:03

521444073166537

1,200

9.7420

XLON

12/04/2022

10:03:03

521444073166538

114

9.7420

XLON

12/04/2022

10:03:03

521444073166539

1,570

9.7400

XLON

12/04/2022

10:03:17

521444073166569

1,570

9.7400

XLON

12/04/2022

10:03:17

521444073166571

1,570

9.7440

XLON

12/04/2022

10:04:09

521444073166691

1,570

9.7440

XLON

12/04/2022

10:04:24

521444073166709

1,570

9.7420

XLON

12/04/2022

10:04:28

521444073166743

441

9.7420

XLON

12/04/2022

10:04:28

521444073166746

382

9.7420

XLON

12/04/2022

10:04:28

521444073166747

747

9.7420

XLON

12/04/2022

10:04:28

521444073166748

747

9.7380

XLON

12/04/2022

10:04:28

521444073166749

823

9.7380

XLON

12/04/2022

10:04:28

521444073166750

1,570

9.7560

XLON

12/04/2022

10:08:07

521444073167200

387

9.7600

XLON

12/04/2022

10:08:35

521444073167350

1,183

9.7600

XLON

12/04/2022

10:08:35

521444073167351

400

9.7600

XLON

12/04/2022

10:08:35

521444073167353

1,170

9.7600

XLON

12/04/2022

10:08:35

521444073167354

206

9.7740

XLON

12/04/2022

10:12:02

521444073167675

306

9.7740

XLON

12/04/2022

10:12:02

521444073167676

381

9.7740

XLON

12/04/2022

10:12:02

521444073167677

1,570

9.7700

XLON

12/04/2022

10:12:04

521444073167696

206

9.7740

XLON

12/04/2022

10:12:45

521444073167746

211

9.7740

XLON

12/04/2022

10:12:45

521444073167747

1,570

9.7740

XLON

12/04/2022

10:14:06

521444073167914

363

9.7760

XLON

12/04/2022

10:14:18

521444073167949

300

9.7820

XLON

12/04/2022

10:15:24

521444073168043

179

9.7900

XLON

12/04/2022

10:15:30

521444073168077

350

9.7860

XLON

12/04/2022

10:15:43

521444073168119

206

9.7860

XLON

12/04/2022

10:15:43

521444073168120

216

9.7860

XLON

12/04/2022

10:15:43

521444073168121

247

9.7900

XLON

12/04/2022

10:16:09

521444073168160

1,570

9.7880

XLON

12/04/2022

10:16:18

521444073168197

255

9.7860

XLON

12/04/2022

10:16:43

521444073168232

1,315

9.7860

XLON

12/04/2022

10:16:48

521444073168235

790

9.7820

XLON

12/04/2022

10:17:57

521444073168376

63

9.7820

XLON

12/04/2022

10:17:57

521444073168377

638

9.7820

XLON

12/04/2022

10:17:57

521444073168378

79

9.7820

XLON

12/04/2022

10:17:57

521444073168379

300

9.7800

XLON

12/04/2022

10:17:57

521444073168382

274

9.7800

XLON

12/04/2022

10:17:57

521444073168383

5

9.7820

XLON

12/04/2022

10:17:57

521444073168384

256

9.7800

XLON

12/04/2022

10:19:49

521444073168589

552

9.7800

XLON

12/04/2022

10:19:49

521444073168590

29

9.7800

XLON

12/04/2022

10:19:49

521444073168591

733

9.7800

XLON

12/04/2022

10:19:49

521444073168592

300

9.7800

XLON

12/04/2022

10:19:50

521444073168593

300

9.7800

XLON

12/04/2022

10:20:23

521444073168648

340

9.7800

XLON

12/04/2022

10:20:23

521444073168649

216

9.7800

XLON

12/04/2022

10:20:42

521444073168710

206

9.7800

XLON

12/04/2022

10:20:42

521444073168711

385

9.7800

XLON

12/04/2022

10:20:42

521444073168712

722

9.7760

XLON

12/04/2022

10:20:42

521444073168724

848

9.7760

XLON

12/04/2022

10:20:42

521444073168725

1,570

9.7740

XLON

12/04/2022

10:21:40

521444073168887

15

9.7760

XLON

12/04/2022

10:21:50

521444073168913

1,570

9.7760

XLON

12/04/2022

10:21:55

521444073168925

248

9.7800

XLON

12/04/2022

10:23:03

521444073169088

1,322

9.7800

XLON

12/04/2022

10:23:03

521444073169089

300

9.7800

XLON

12/04/2022

10:23:07

521444073169094

206

9.7800

XLON

12/04/2022

10:23:07

521444073169095

1,790

9.7800

XLON

12/04/2022

10:23:07

521444073169096

213

9.7800

XLON

12/04/2022

10:23:07

521444073169097

985

9.7780

XLON

12/04/2022

10:23:13

521444073169119

32

9.7760

XLON

12/04/2022

10:23:21

521444073169129

378

9.7760

XLON

12/04/2022

10:23:21

521444073169130

1,160

9.7760

XLON

12/04/2022

10:23:21

521444073169131

300

9.7760

XLON

12/04/2022

10:23:21

521444073169132

565

9.7760

XLON

12/04/2022

10:23:21

521444073169133

672

9.7760

XLON

12/04/2022

10:23:21

521444073169134

300

9.7720

XLON

12/04/2022

10:24:36

521444073169231

383

9.7720

XLON

12/04/2022

10:24:36

521444073169232

206

9.7740

XLON

12/04/2022

10:25:14

521444073169281

229

9.7740

XLON

12/04/2022

10:25:14

521444073169282

216

9.7740

XLON

12/04/2022

10:25:24

521444073169286

360

9.7740

XLON

12/04/2022

10:25:24

521444073169287

277

9.7740

XLON

12/04/2022

10:25:24

521444073169288

206

9.7740

XLON

12/04/2022

10:25:24

521444073169289

18

9.7700

XLON

12/04/2022

10:26:04

521444073169336

982

9.7700

XLON

12/04/2022

10:26:04

521444073169337

432

9.7700

XLON

12/04/2022

10:26:04

521444073169338

300

9.7720

XLON

12/04/2022

10:27:00

521444073169424

15

9.7720

XLON

12/04/2022

10:27:00

521444073169425

135

9.7700

XLON

12/04/2022

10:27:50

521444073169509

1,396

9.7680

XLON

12/04/2022

10:27:53

521444073169513

818

9.7680

XLON

12/04/2022

10:27:53

521444073169514

300

9.7680

XLON

12/04/2022

10:28:07

521444073169532

300

9.7680

XLON

12/04/2022

10:29:08

521444073169573

207

9.7680

XLON

12/04/2022

10:29:08

521444073169574

290

9.7680

XLON

12/04/2022

10:29:08

521444073169575

216

9.7680

XLON

12/04/2022

10:29:08

521444073169576

274

9.7680

XLON

12/04/2022

10:29:08

521444073169577

40

9.7680

XLON

12/04/2022

10:29:08

521444073169578

297

9.7580

XLON

12/04/2022

10:31:02

521444073169835

1,241

9.7580

XLON

12/04/2022

10:31:02

521444073169836

300

9.7540

XLON

12/04/2022

10:31:37

521444073169966

1,270

9.7540

XLON

12/04/2022

10:31:37

521444073169967

300

9.7540

XLON

12/04/2022

10:31:43

521444073169972

24

9.7540

XLON

12/04/2022

10:31:43

521444073169973

216

9.7560

XLON

12/04/2022

10:32:44

521444073170086

156

9.7560

XLON

12/04/2022

10:32:44

521444073170087

279

9.7540

XLON

12/04/2022

10:33:04

521444073170110

592

9.7540

XLON

12/04/2022

10:33:04

521444073170111

882

9.7600

XLON

12/04/2022

10:34:38

521444073170367

688

9.7600

XLON

12/04/2022

10:34:38

521444073170368

216

9.7600

XLON

12/04/2022

10:35:20

521444073170447

288

9.7600

XLON

12/04/2022

10:35:20

521444073170448

391

9.7600

XLON

12/04/2022

10:35:20

521444073170449

1,570

9.7700

XLON

12/04/2022

10:37:32

521444073170672

1,570

9.7700

XLON

12/04/2022

10:37:32

521444073170692

677

9.7680

XLON

12/04/2022

10:37:32

521444073170695

719

9.7700

XLON

12/04/2022

10:37:32

521444073170696

168

9.7700

XLON

12/04/2022

10:37:32

521444073170697

78

9.7700

XLON

12/04/2022

10:38:21

521444073170756

398

9.7700

XLON

12/04/2022

10:38:21

521444073170757

205

9.7700

XLON

12/04/2022

10:38:21

521444073170758

300

9.7720

XLON

12/04/2022

10:38:21

521444073170760

47

9.7720

XLON

12/04/2022

10:38:21

521444073170761

300

9.7700

XLON

12/04/2022

10:39:01

521444073170840

291

9.7680

XLON

12/04/2022

10:39:02

521444073170842

70

9.7680

XLON

12/04/2022

10:39:02

521444073170843

560

9.7680

XLON

12/04/2022

10:39:02

521444073170844

482

9.7720

XLON

12/04/2022

10:41:45

521444073171252

1,069

9.7720

XLON

12/04/2022

10:41:45

521444073171253

1,149

9.7720

XLON

12/04/2022

10:41:46

521444073171256

421

9.7720

XLON

12/04/2022

10:41:46

521444073171255

97

9.7700

XLON

12/04/2022

10:42:31

521444073171315

424

9.7700

XLON

12/04/2022

10:42:31

521444073171316

1,049

9.7700

XLON

12/04/2022

10:42:31

521444073171317

1,218

9.7780

XLON

12/04/2022

10:45:04

521444073171512

382

9.7780

XLON

12/04/2022

10:45:04

521444073171514

206

9.7780

XLON

12/04/2022

10:45:04

521444073171515

1,354

9.7740

XLON

12/04/2022

10:45:08

521444073171524

420

9.7740

XLON

12/04/2022

10:45:29

521444073171569

490

9.7740

XLON

12/04/2022

10:45:29

521444073171570

660

9.7740

XLON

12/04/2022

10:45:29

521444073171571

1,434

9.7740

XLON

12/04/2022

10:46:08

521444073171647

430

9.7760

XLON

12/04/2022

10:46:44

521444073171683

13

9.7760

XLON

12/04/2022

10:46:44

521444073171684

1,064

9.7720

XLON

12/04/2022

10:48:25

521444073171814

480

9.7720

XLON

12/04/2022

10:48:59

521444073171840

9

9.7720

XLON

12/04/2022

10:48:59

521444073171841

7

9.7680

XLON

12/04/2022

10:49:46

521444073171924

256

9.7680

XLON

12/04/2022

10:49:57

521444073171985

1,088

9.7680

XLON

12/04/2022

10:49:57

521444073171986

518

9.7700

XLON

12/04/2022

10:50:17

521444073172031

256

9.7680

XLON

12/04/2022

10:50:17

521444073172033

524

9.7700

XLON

12/04/2022

10:50:25

521444073172051

509

9.7700

XLON

12/04/2022

10:50:31

521444073172145

1,257

9.7680

XLON

12/04/2022

10:50:35

521444073172160

508

9.7700

XLON

12/04/2022

10:50:37

521444073172163

400

9.7760

XLON

12/04/2022

10:50:53

521444073172191

350

9.7760

XLON

12/04/2022

10:50:53

521444073172192

216

9.7760

XLON

12/04/2022

10:51:26

521444073172227

294

9.7740

XLON

12/04/2022

10:51:57

521444073172270

212

9.7740

XLON

12/04/2022

10:51:57

521444073172271

571

9.7740

XLON

12/04/2022

10:51:57

521444073172272

206

9.7740

XLON

12/04/2022

10:51:57

521444073172273

216

9.7740

XLON

12/04/2022

10:51:57

521444073172274

71

9.7740

XLON

12/04/2022

10:51:57

521444073172275

300

9.7720

XLON

12/04/2022

10:52:43

521444073172364

316

9.7700

XLON

12/04/2022

10:52:48

521444073172372

283

9.7700

XLON

12/04/2022

10:52:58

521444073172377

611

9.7700

XLON

12/04/2022

10:52:58

521444073172378

283

9.7700

XLON

12/04/2022

10:53:03

521444073172380

283

9.7700

XLON

12/04/2022

10:53:18

521444073172394

160

9.7700

XLON

12/04/2022

10:53:18

521444073172395

302

9.7700

XLON

12/04/2022

10:53:23

521444073172406

344

9.7700

XLON

12/04/2022

10:53:23

521444073172407

302

9.7700

XLON

12/04/2022

10:53:28

521444073172419

327

9.7660

XLON

12/04/2022

10:53:31

521444073172430

118

9.7660

XLON

12/04/2022

10:53:39

521444073172441

1,348

9.7660

XLON

12/04/2022

10:53:39

521444073172442

300

9.7600

XLON

12/04/2022

10:55:35

521444073172624

280

9.7600

XLON

12/04/2022

10:55:35

521444073172625

201

9.7620

XLON

12/04/2022

10:55:35

521444073172626

430

9.7620

XLON

12/04/2022

10:55:50

521444073172671

262

9.7620

XLON

12/04/2022

10:55:50

521444073172672

280

9.7620

XLON

12/04/2022

10:55:55

521444073172676

206

9.7620

XLON

12/04/2022

10:55:55

521444073172677

146

9.7620

XLON

12/04/2022

10:55:55

521444073172678

280

9.7620

XLON

12/04/2022

10:56:00

521444073172691

206

9.7620

XLON

12/04/2022

10:56:00

521444073172692

181

9.7620

XLON

12/04/2022

10:56:00

521444073172693

300

9.7600

XLON

12/04/2022

10:56:05

521444073172701

300

9.7580

XLON

12/04/2022

10:56:28

521444073172731

389

9.7600

XLON

12/04/2022

10:56:28

521444073172732

36

9.7600

XLON

12/04/2022

10:56:35

521444073172780

15

9.7600

XLON

12/04/2022

10:56:35

521444073172781

299

9.7600

XLON

12/04/2022

10:56:35

521444073172782

299

9.7600

XLON

12/04/2022

10:56:40

521444073172783

216

9.7600

XLON

12/04/2022

10:56:40

521444073172784

178

9.7600

XLON

12/04/2022

10:56:40

521444073172785

916

9.7480

XLON

12/04/2022

10:57:24

521444073172845

205

9.7480

XLON

12/04/2022

10:57:24

521444073172846

379

9.7480

XLON

12/04/2022

10:57:24

521444073172847

296

9.7440

XLON

12/04/2022

10:59:19

521444073173039

15

9.7440

XLON

12/04/2022

10:59:19

521444073173040

216

9.7440

XLON

12/04/2022

10:59:32

521444073173072

206

9.7440

XLON

12/04/2022

10:59:32

521444073173073

400

9.7440

XLON

12/04/2022

10:59:32

521444073173074

19

9.7440

XLON

12/04/2022

10:59:32

521444073173075

430

9.7440

XLON

12/04/2022

10:59:39

521444073173112

74

9.7440

XLON

12/04/2022

10:59:39

521444073173113

1,021

9.7400

XLON

12/04/2022

10:59:41

521444073173123

216

9.7400

XLON

12/04/2022

11:00:02

521444073173143

206

9.7400

XLON

12/04/2022

11:00:02

521444073173144

41

9.7400

XLON

12/04/2022

11:00:02

521444073173145

1,570

9.7360

XLON

12/04/2022

11:00:03

521444073173165

283

9.7480

XLON

12/04/2022

11:03:15

521444073173520

358

9.7480

XLON

12/04/2022

11:03:15

521444073173521

283

9.7480

XLON

12/04/2022

11:03:20

521444073173522

1,580

9.7480

XLON

12/04/2022

11:03:20

521444073173523

370

9.7480

XLON

12/04/2022

11:03:20

521444073173524

29

9.7480

XLON

12/04/2022

11:03:20

521444073173525

283

9.7480

XLON

12/04/2022

11:03:36

521444073173569

420

9.7480

XLON

12/04/2022

11:03:36

521444073173570

300

9.7460

XLON

12/04/2022

11:04:02

521444073173607

216

9.7460

XLON

12/04/2022

11:04:02

521444073173608

19

9.7460

XLON

12/04/2022

11:04:02

521444073173609

300

9.7460

XLON

12/04/2022

11:04:20

521444073173628

359

9.7460

XLON

12/04/2022

11:04:20

521444073173629

300

9.7460

XLON

12/04/2022

11:04:43

521444073173687

1,570

9.7440

XLON

12/04/2022

11:05:59

521444073173778

348

9.7440

XLON

12/04/2022

11:05:59

521444073173783

568

9.7440

XLON

12/04/2022

11:05:59

521444073173784

300

9.7640

XLON

12/04/2022

11:10:23

521444073174133

370

9.7640

XLON

12/04/2022

11:10:23

521444073174134

296

9.7640

XLON

12/04/2022

11:10:34

521444073174145

269

9.7640

XLON

12/04/2022

11:10:34

521444073174146

328

9.7700

XLON

12/04/2022

11:12:58

521444073174269

1,242

9.7700

XLON

12/04/2022

11:12:58

521444073174270

420

9.7700

XLON

12/04/2022

11:12:58

521444073174271

308

9.7700

XLON

12/04/2022

11:12:58

521444073174272

188

9.7740

XLON

12/04/2022

11:14:04

521444073174432

1,382

9.7740

XLON

12/04/2022

11:14:04

521444073174433

1,570

9.7720

XLON

12/04/2022

11:14:05

521444073174442

1,570

9.7740

XLON

12/04/2022

11:14:05

521444073174441

386

9.7720

XLON

12/04/2022

11:14:26

521444073174461

1,184

9.7720

XLON

12/04/2022

11:14:26

521444073174462

186

9.7700

XLON

12/04/2022

11:15:14

521444073174521

1,384

9.7700

XLON

12/04/2022

11:15:14

521444073174522

190

9.7700

XLON

12/04/2022

11:15:51

521444073174544

1,051

9.7700

XLON

12/04/2022

11:15:51

521444073174545

27

9.7720

XLON

12/04/2022

11:15:51

521444073174547

400

9.7720

XLON

12/04/2022

11:15:51

521444073174548

19

9.7720

XLON

12/04/2022

11:15:51

521444073174549

216

9.7700

XLON

12/04/2022

11:18:30

521444073174722

180

9.7700

XLON

12/04/2022

11:18:30

521444073174723

521

9.7640

XLON

12/04/2022

11:18:34

521444073174731

176

9.7640

XLON

12/04/2022

11:18:34

521444073174732

300

9.7640

XLON

12/04/2022

11:19:00

521444073174784

15

9.7640

XLON

12/04/2022

11:19:00

521444073174785

257

9.7620

XLON

12/04/2022

11:19:27

521444073174795

956

9.7620

XLON

12/04/2022

11:19:27

521444073174796

257

9.7520

XLON

12/04/2022

11:25:10

521444073175195

1,080

9.7520

XLON

12/04/2022

11:25:10

521444073175196

283

9.7540

XLON

12/04/2022

11:25:10

521444073175198

384

9.7540

XLON

12/04/2022

11:25:10

521444073175199

247

9.7500

XLON

12/04/2022

11:27:43

521444073175450

291

9.7480

XLON

12/04/2022

11:27:48

521444073175455

261

9.7480

XLON

12/04/2022

11:27:48

521444073175456

257

9.7460

XLON

12/04/2022

11:28:18

521444073175485

93

9.7460

XLON

12/04/2022

11:28:18

521444073175486

300

9.7440

XLON

12/04/2022

11:28:25

521444073175489

1,208

9.7420

XLON

12/04/2022

11:30:02

521444073175643

62

9.7420

XLON

12/04/2022

11:30:02

521444073175644

300

9.7440

XLON

12/04/2022

11:30:02

521444073175646

15

9.7440

XLON

12/04/2022

11:30:02

521444073175647

288

9.7440

XLON

12/04/2022

11:30:36

521444073175722

300

9.7460

XLON

12/04/2022

11:31:24

521444073175806

15

9.7460

XLON

12/04/2022

11:31:24

521444073175807

274

9.7480

XLON

12/04/2022

11:34:38

521444073175959

251

9.7480

XLON

12/04/2022

11:34:38

521444073175960

274

9.7480

XLON

12/04/2022

11:35:07

521444073176008

392

9.7660

XLON

12/04/2022

11:36:38

521444073176400

1,178

9.7660

XLON

12/04/2022

11:36:38

521444073176401

1,200

9.7620

XLON

12/04/2022

11:36:41

521444073176433

370

9.7620

XLON

12/04/2022

11:36:41

521444073176434

639

9.7620

XLON

12/04/2022

11:36:41

521444073176435

737

9.7620

XLON

12/04/2022

11:36:41

521444073176436

194

9.7620

XLON

12/04/2022

11:36:41

521444073176437

300

9.7620

XLON

12/04/2022

11:36:45

521444073176460

380

9.7620

XLON

12/04/2022

11:36:45

521444073176461

121

9.7620

XLON

12/04/2022

11:36:45

521444073176462

969

9.7600

XLON

12/04/2022

11:37:04

521444073176510

1,570

9.7580

XLON

12/04/2022

11:37:12

521444073176535

216

9.7600

XLON

12/04/2022

11:37:12

521444073176536

192

9.7600

XLON

12/04/2022

11:37:12

521444073176537

249

9.7600

XLON

12/04/2022

11:37:53

521444073176628

66

9.7600

XLON

12/04/2022

11:37:53

521444073176629

300

9.7600

XLON

12/04/2022

11:38:23

521444073176687

15

9.7600

XLON

12/04/2022

11:38:23

521444073176688

300

9.7600

XLON

12/04/2022

11:38:58

521444073176725

348

9.7600

XLON

12/04/2022

11:38:58

521444073176726

300

9.7600

XLON

12/04/2022

11:39:17

521444073176756

320

9.7600

XLON

12/04/2022

11:39:17

521444073176757

141

9.7600

XLON

12/04/2022

11:39:17

521444073176758

280

9.7600

XLON

12/04/2022

11:39:38

521444073176761

242

9.7600

XLON

12/04/2022

11:39:38

521444073176762

280

9.7540

XLON

12/04/2022

11:39:48

521444073176795

470

9.7540

XLON

12/04/2022

11:39:48

521444073176796

300

9.7560

XLON

12/04/2022

11:39:48

521444073176797

22

9.7560

XLON

12/04/2022

11:39:48

521444073176798

93

9.7560

XLON

12/04/2022

11:39:48

521444073176799

280

9.7560

XLON

12/04/2022

11:39:49

521444073176818

216

9.7560

XLON

12/04/2022

11:39:49

521444073176819

196

9.7560

XLON

12/04/2022

11:39:49

521444073176820

988

9.7560

XLON

12/04/2022

11:43:03

521444073177116

477

9.7560

XLON

12/04/2022

11:43:03

521444073177117

1,158

9.7560

XLON

12/04/2022

11:44:39

521444073177226

1,557

9.7400

XLON

12/04/2022

11:50:58

521444073177629

300

9.7380

XLON

12/04/2022

11:50:58

521444073177630

52

9.7380

XLON

12/04/2022

11:50:58

521444073177631

1,416

9.7400

XLON

12/04/2022

11:53:32

521444073177816

9

9.7420

XLON

12/04/2022

11:53:32

521444073177817

277

9.7420

XLON

12/04/2022

11:53:32

521444073177818

190

9.7420

XLON

12/04/2022

11:53:32

521444073177819

487

9.7420

XLON

12/04/2022

11:54:15

521444073177898

460

9.7420

XLON

12/04/2022

11:54:15

521444073177899

1,570

9.7340

XLON

12/04/2022

11:57:57

521444073178123

294

9.7340

XLON

12/04/2022

11:58:03

521444073178139

249

9.7340

XLON

12/04/2022

11:58:03

521444073178140

1,149

9.7320

XLON

12/04/2022

12:00:46

521444073178333

149

9.7320

XLON

12/04/2022

12:00:46

521444073178335

298

9.7320

XLON

12/04/2022

12:00:51

521444073178339

235

9.7320

XLON

12/04/2022

12:05:08

521444073178627

517

9.7360

XLON

12/04/2022

12:06:05

521444073178716

1,053

9.7360

XLON

12/04/2022

12:06:05

521444073178717

296

9.7360

XLON

12/04/2022

12:06:06

521444073178724

75

9.7360

XLON

12/04/2022

12:06:06

521444073178725

380

9.7360

XLON

12/04/2022

12:06:06

521444073178726

300

9.7340

XLON

12/04/2022

12:07:59

521444073178834

1,570

9.7340

XLON

12/04/2022

12:07:59

521444073178829

1,339

9.7320

XLON

12/04/2022

12:08:10

521444073178860

1,570

9.7320

XLON

12/04/2022

12:09:22

521444073178936

400

9.7320

XLON

12/04/2022

12:09:22

521444073178937

440

9.7300

XLON

12/04/2022

12:09:27

521444073178982

192

9.7300

XLON

12/04/2022

12:09:27

521444073178983

482

9.7300

XLON

12/04/2022

12:09:27

521444073178984

283

9.7240

XLON

12/04/2022

12:12:44

521444073179211

350

9.7240

XLON

12/04/2022

12:12:44

521444073179212

206

9.7240

XLON

12/04/2022

12:12:44

521444073179213

105

9.7240

XLON

12/04/2022

12:12:49

521444073179232

300

9.7240

XLON

12/04/2022

12:13:50

521444073179284

340

9.7240

XLON

12/04/2022

12:13:50

521444073179285

302

9.7240

XLON

12/04/2022

12:13:50

521444073179286

527

9.7200

XLON

12/04/2022

12:14:44

521444073179356

863

9.7200

XLON

12/04/2022

12:14:44

521444073179357

195

9.7200

XLON

12/04/2022

12:15:02

521444073179400

206

9.7200

XLON

12/04/2022

12:15:02

521444073179401

216

9.7200

XLON

12/04/2022

12:15:02

521444073179402

460

9.7200

XLON

12/04/2022

12:15:41

521444073179541

419

9.7200

XLON

12/04/2022

12:15:41

521444073179542

645

9.7260

XLON

12/04/2022

12:19:38

521444073179839

925

9.7260

XLON

12/04/2022

12:19:38

521444073179840

810

9.7260

XLON

12/04/2022

12:19:38

521444073179841

420

9.7260

XLON

12/04/2022

12:19:38

521444073179842

296

9.7260

XLON

12/04/2022

12:19:38

521444073179843

38

9.7260

XLON

12/04/2022

12:19:38

521444073179844

233

9.7280

XLON

12/04/2022

12:20:24

521444073179909

188

9.7300

XLON

12/04/2022

12:20:47

521444073179924

201

9.7300

XLON

12/04/2022

12:20:47

521444073179925

889

9.7320

XLON

12/04/2022

12:22:00

521444073180007

681

9.7320

XLON

12/04/2022

12:22:00

521444073180008

823

9.7320

XLON

12/04/2022

12:22:00

521444073180009

1,117

9.7300

XLON

12/04/2022

12:22:20

521444073180025

66

9.7300

XLON

12/04/2022

12:22:20

521444073180026

111

9.7300

XLON

12/04/2022

12:22:20

521444073180027

224

9.7300

XLON

12/04/2022

12:22:20

521444073180028

373

9.7320

XLON

12/04/2022

12:24:01

521444073180138

63

9.7320

XLON

12/04/2022

12:24:06

521444073180139

323

9.7320

XLON

12/04/2022

12:24:11

521444073180149

291

9.7260

XLON

12/04/2022

12:25:42

521444073180274

359

9.7260

XLON

12/04/2022

12:25:42

521444073180275

300

9.7240

XLON

12/04/2022

12:25:47

521444073180276

559

9.7240

XLON

12/04/2022

12:25:47

521444073180277

1,041

9.7200

XLON

12/04/2022

12:26:21

521444073180337

374

9.7220

XLON

12/04/2022

12:28:03

521444073180471

77

9.7220

XLON

12/04/2022

12:28:03

521444073180472

299

9.7220

XLON

12/04/2022

12:28:09

521444073180485

26

9.7240

XLON

12/04/2022

12:28:27

521444073180508

288

9.7240

XLON

12/04/2022

12:28:33

521444073180510

216

9.7240

XLON

12/04/2022

12:28:33

521444073180511

206

9.7240

XLON

12/04/2022

12:28:33

521444073180512

1,570

9.7260

XLON

12/04/2022

12:29:23

521444073180568

72

9.7260

XLON

12/04/2022

12:29:27

521444073180570

1,570

9.7240

XLON

12/04/2022

12:29:27

521444073180571

556

9.7260

XLON

12/04/2022

12:29:32

521444073180593

482

9.7260

XLON

12/04/2022

12:29:32

521444073180594

114

9.7260

XLON

12/04/2022

12:29:32

521444073180595

460

9.7260

XLON

12/04/2022

12:29:37

521444073180611

300

9.7240

XLON

12/04/2022

12:29:42

521444073180617

482

9.7240

XLON

12/04/2022

12:29:42

521444073180618

169

9.7240

XLON

12/04/2022

12:29:42

521444073180619

277

9.7240

XLON

12/04/2022

12:29:42

521444073180620

711

9.7240

XLON

12/04/2022

12:29:47

521444073180623

206

9.7240

XLON

12/04/2022

12:29:53

521444073180633

277

9.7240

XLON

12/04/2022

12:29:53

521444073180634

216

9.7240

XLON

12/04/2022

12:29:53

521444073180635

175

9.7240

XLON

12/04/2022

12:29:53

521444073180636

296

9.7200

XLON

12/04/2022

12:30:45

521444073180708

1,570

9.7200

XLON

12/04/2022

12:30:47

521444073180722

285

9.7240

XLON

12/04/2022

12:31:26

521444073180756

206

9.7240

XLON

12/04/2022

12:31:26

521444073180757

491

9.7240

XLON

12/04/2022

12:31:31

521444073180778

183

9.7240

XLON

12/04/2022

12:31:31

521444073180779

285

9.7240

XLON

12/04/2022

12:31:31

521444073180780

79

9.7240

XLON

12/04/2022

12:31:36

521444073180804

185

9.7240

XLON

12/04/2022

12:31:36

521444073180805

285

9.7240

XLON

12/04/2022

12:31:36

521444073180806

506

9.7240

XLON

12/04/2022

12:31:41

521444073180824

185

9.7240

XLON

12/04/2022

12:31:41

521444073180825

285

9.7240

XLON

12/04/2022

12:31:41

521444073180826

420

9.7260

XLON

12/04/2022

12:33:06

521444073180910

274

9.7260

XLON

12/04/2022

12:33:06

521444073180911

1,570

9.7220

XLON

12/04/2022

12:33:06

521444073180912

900

9.7220

XLON

12/04/2022

12:34:00

521444073180941

670

9.7220

XLON

12/04/2022

12:34:00

521444073180942

470

9.7220

XLON

12/04/2022

12:34:32

521444073180963

36

9.7220

XLON

12/04/2022

12:34:32

521444073180964

388

9.7220

XLON

12/04/2022

12:34:51

521444073181001

283

9.7220

XLON

12/04/2022

12:34:51

521444073181002

444

9.7220

XLON

12/04/2022

12:34:58

521444073181010

690

9.7200

XLON

12/04/2022

12:35:03

521444073181015

880

9.7200

XLON

12/04/2022

12:35:03

521444073181016

444

9.7220

XLON

12/04/2022

12:35:07

521444073181026

95

9.7220

XLON

12/04/2022

12:35:07

521444073181027

23

9.7220

XLON

12/04/2022

12:36:06

521444073181110

1,547

9.7220

XLON

12/04/2022

12:36:06

521444073181111

216

9.7240

XLON

12/04/2022

12:36:06

521444073181112

206

9.7240

XLON

12/04/2022

12:36:06

521444073181113

67

9.7240

XLON

12/04/2022

12:36:06

521444073181114

1,438

9.7220

XLON

12/04/2022

12:37:08

521444073181171

216

9.7220

XLON

12/04/2022

12:37:10

521444073181177

206

9.7220

XLON

12/04/2022

12:37:10

521444073181178

493

9.7200

XLON

12/04/2022

12:41:43

521444073181556

489

9.7180

XLON

12/04/2022

12:41:43

521444073181558

1,081

9.7180

XLON

12/04/2022

12:41:43

521444073181559

688

9.7180

XLON

12/04/2022

12:41:44

521444073181561

205

9.7180

XLON

12/04/2022

12:41:48

521444073181563

472

9.7180

XLON

12/04/2022

12:41:48

521444073181564

716

9.7160

XLON

12/04/2022

12:42:20

521444073181647

149

9.7160

XLON

12/04/2022

12:42:20

521444073181648

1,200

9.7140

XLON

12/04/2022

12:42:50

521444073181676

370

9.7140

XLON

12/04/2022

12:42:50

521444073181677

400

9.7120

XLON

12/04/2022

12:43:20

521444073181753

274

9.7120

XLON

12/04/2022

12:43:20

521444073181754

1,116

9.7080

XLON

12/04/2022

12:44:21

521444073181831

315

9.7080

XLON

12/04/2022

12:44:21

521444073181832

400

9.7100

XLON

12/04/2022

12:46:23

521444073182002

626

9.7100

XLON

12/04/2022

12:46:23

521444073182003

480

9.7080

XLON

12/04/2022

12:54:47

521444073182518

1,090

9.7080

XLON

12/04/2022

12:55:09

521444073182524

15

9.7100

XLON

12/04/2022

12:56:08

521444073182565

294

9.7100

XLON

12/04/2022

12:56:08

521444073182566

406

9.7100

XLON

12/04/2022

12:56:18

521444073182595

283

9.7100

XLON

12/04/2022

12:56:18

521444073182596

491

9.7100

XLON

12/04/2022

12:56:23

521444073182601

216

9.7100

XLON

12/04/2022

12:56:23

521444073182602

206

9.7100

XLON

12/04/2022

12:56:23

521444073182603

119

9.7100

XLON

12/04/2022

12:56:23

521444073182604

385

9.7060

XLON

12/04/2022

12:56:32

521444073182632

655

9.7060

XLON

12/04/2022

12:56:32

521444073182633

283

9.7060

XLON

12/04/2022

12:56:36

521444073182636

330

9.7060

XLON

12/04/2022

12:56:36

521444073182637

1,020

9.7020

XLON

12/04/2022

12:57:27

521444073182758

1,570

9.6980

XLON

12/04/2022

12:57:49

521444073182805

344

9.6960

XLON

12/04/2022

13:00:57

521444073183026

15

9.6960

XLON

12/04/2022

13:00:57

521444073183027

344

9.6960

XLON

12/04/2022

13:01:02

521444073183040

344

9.6960

XLON

12/04/2022

13:01:07

521444073183044

492

9.6940

XLON

12/04/2022

13:01:11

521444073183057

300

9.6820

XLON

12/04/2022

13:04:04

521444073183301

15

9.6820

XLON

12/04/2022

13:04:04

521444073183302

412

9.6840

XLON

12/04/2022

13:04:22

521444073183332

204

9.6840

XLON

12/04/2022

13:04:27

521444073183335

15

9.6840

XLON

12/04/2022

13:04:27

521444073183336

328

9.6840

XLON

12/04/2022

13:04:27

521444073183337

300

9.6900

XLON

12/04/2022

13:05:45

521444073183498

316

9.6900

XLON

12/04/2022

13:05:45

521444073183499

879

9.6900

XLON

12/04/2022

13:05:45

521444073183500

316

9.6900

XLON

12/04/2022

13:05:50

521444073183507

206

9.6900

XLON

12/04/2022

13:05:50

521444073183508

183

9.6900

XLON

12/04/2022

13:05:50

521444073183509

988

9.6940

XLON

12/04/2022

13:10:13

521444073183864

287

9.6940

XLON

12/04/2022

13:10:13

521444073183865

400

9.6940

XLON

12/04/2022

13:10:13

521444073183866

331

9.6940

XLON

12/04/2022

13:10:13

521444073183867

400

9.7000

XLON

12/04/2022

13:18:14

521444073184401

325

9.7000

XLON

12/04/2022

13:18:14

521444073184402

382

9.7000

XLON

12/04/2022

13:19:11

521444073184459

372

9.7000

XLON

12/04/2022

13:19:11

521444073184460

64

9.7000

XLON

12/04/2022

13:19:11

521444073184461

458

9.6980

XLON

12/04/2022

13:23:23

521444073184797

392

9.6980

XLON

12/04/2022

13:23:23

521444073184798

300

9.6980

XLON

12/04/2022

13:23:24

521444073184817

300

9.6980

XLON

12/04/2022

13:23:32

521444073184820

331

9.6980

XLON

12/04/2022

13:23:32

521444073184821

460

9.6980

XLON

12/04/2022

13:23:49

521444073184829

331

9.6980

XLON

12/04/2022

13:23:49

521444073184830

206

9.6980

XLON

12/04/2022

13:23:54

521444073184838

216

9.6980

XLON

12/04/2022

13:23:54

521444073184839

2

9.6980

XLON

12/04/2022

13:23:54

521444073184840

206

9.6980

XLON

12/04/2022

13:24:06

521444073184857

361

9.6980

XLON

12/04/2022

13:24:06

521444073184858

216

9.6980

XLON

12/04/2022

13:24:06

521444073184859

331

9.6980

XLON

12/04/2022

13:24:06

521444073184860

204

9.6980

XLON

12/04/2022

13:24:06

521444073184861

1,281

9.6940

XLON

12/04/2022

13:27:30

521444073185160

958

9.6940

XLON

12/04/2022

13:27:31

521444073185168

728

9.6940

XLON

12/04/2022

13:28:30

521444073185243

424

9.6920

XLON

12/04/2022

13:28:33

521444073185249

872

9.6920

XLON

12/04/2022

13:28:33

521444073185250

334

9.6880

XLON

12/04/2022

13:29:20

521444073185334

249

9.6860

XLON

12/04/2022

13:29:41

521444073185361

1,271

9.6860

XLON

12/04/2022

13:29:41

521444073185362

534

9.7200

XLON

12/04/2022

13:30:13

521444073186161

300

9.7480

XLON

12/04/2022

13:30:35

521444073186787

347

9.7480

XLON

12/04/2022

13:30:35

521444073186788

923

9.7480

XLON

12/04/2022

13:30:35

521444073186789

190

9.7500

XLON

12/04/2022

13:30:42

521444073186914

1,380

9.7500

XLON

12/04/2022

13:30:42

521444073186915

1,570

9.7540

XLON

12/04/2022

13:30:50

521444073186994

300

9.7680

XLON

12/04/2022

13:31:03

521444073187280

623

9.7680

XLON

12/04/2022

13:31:03

521444073187281

4

9.7700

XLON

12/04/2022

13:31:03

521444073187282

1,570

9.7620

XLON

12/04/2022

13:31:09

521444073187402

1,570

9.7620

XLON

12/04/2022

13:31:10

521444073187415

612

9.7600

XLON

12/04/2022

13:31:15

521444073187511

865

9.7600

XLON

12/04/2022

13:31:15

521444073187512

1,570

9.7540

XLON

12/04/2022

13:31:15

521444073187590

300

9.7480

XLON

12/04/2022

13:31:20

521444073187769

15

9.7480

XLON

12/04/2022

13:31:20

521444073187770

1,570

9.7460

XLON

12/04/2022

13:31:21

521444073187797

1,570

9.7400

XLON

12/04/2022

13:31:23

521444073187837

1,565

9.7400

XLON

12/04/2022

13:31:27

521444073187913

5

9.7400

XLON

12/04/2022

13:31:27

521444073187914

1,570

9.7380

XLON

12/04/2022

13:31:29

521444073187935

545

9.7360

XLON

12/04/2022

13:31:29

521444073187940

287

9.7380

XLON

12/04/2022

13:31:29

521444073187941

468

9.7360

XLON

12/04/2022

13:31:34

521444073188041

350

9.7360

XLON

12/04/2022

13:31:34

521444073188042

338

9.7360

XLON

12/04/2022

13:31:34

521444073188043

98

9.7360

XLON

12/04/2022

13:31:34

521444073188044

467

9.7280

XLON

12/04/2022

13:31:37

521444073188083

1,103

9.7280

XLON

12/04/2022

13:31:37

521444073188084

300

9.7240

XLON

12/04/2022

13:31:39

521444073188126

69

9.7240

XLON

12/04/2022

13:31:39

521444073188127

287

9.7240

XLON

12/04/2022

13:31:39

521444073188128

300

9.7220

XLON

12/04/2022

13:31:44

521444073188188

15

9.7220

XLON

12/04/2022

13:31:44

521444073188189

300

9.7220

XLON

12/04/2022

13:31:52

521444073188280

410

9.7220

XLON

12/04/2022

13:31:52

521444073188281

281

9.7220

XLON

12/04/2022

13:31:52

521444073188282

562

9.7180

XLON

12/04/2022

13:31:56

521444073188317

514

9.7180

XLON

12/04/2022

13:31:56

521444073188318

494

9.7180

XLON

12/04/2022

13:31:56

521444073188319

274

9.7160

XLON

12/04/2022

13:31:57

521444073188338

263

9.7160

XLON

12/04/2022

13:32:17

521444073188553

1,307

9.7160

XLON

12/04/2022

13:32:17

521444073188554

300

9.7180

XLON

12/04/2022

13:32:18

521444073188555

440

9.7180

XLON

12/04/2022

13:32:18

521444073188556

290

9.7180

XLON

12/04/2022

13:32:18

521444073188557

540

9.7180

XLON

12/04/2022

13:32:18

521444073188558

1,200

9.7160

XLON

12/04/2022

13:32:27

521444073188661

370

9.7160

XLON

12/04/2022

13:32:27

521444073188662

1,570

9.7160

XLON

12/04/2022

13:32:27

521444073188660

300

9.7140

XLON

12/04/2022

13:32:32

521444073188703

283

9.7140

XLON

12/04/2022

13:32:32

521444073188704

1,570

9.7140

XLON

12/04/2022

13:32:40

521444073188734

216

9.7120

XLON

12/04/2022

13:32:42

521444073188742

206

9.7120

XLON

12/04/2022

13:32:42

521444073188743

1,570

9.7100

XLON

12/04/2022

13:32:43

521444073188755

640

9.7100

XLON

12/04/2022

13:32:44

521444073188756

130

9.7100

XLON

12/04/2022

13:32:44

521444073188757

565

9.7100

XLON

12/04/2022

13:32:44

521444073188758

235

9.7100

XLON

12/04/2022

13:32:44

521444073188759

15

9.7100

XLON

12/04/2022

13:33:28

521444073188987

554

9.7140

XLON

12/04/2022

13:34:03

521444073189131

1,016

9.7140

XLON

12/04/2022

13:34:03

521444073189132

455

9.7140

XLON

12/04/2022

13:34:03

521444073189133

1,115

9.7140

XLON

12/04/2022

13:34:03

521444073189134

300

9.7140

XLON

12/04/2022

13:34:05

521444073189140

15

9.7140

XLON

12/04/2022

13:34:05

521444073189141

300

9.7140

XLON

12/04/2022

13:34:16

521444073189181

361

9.7140

XLON

12/04/2022

13:34:16

521444073189182

1,570

9.7100

XLON

12/04/2022

13:34:19

521444073189194

179

9.7060

XLON

12/04/2022

13:34:22

521444073189229

450

9.7060

XLON

12/04/2022

13:34:22

521444073189230

53

9.7060

XLON

12/04/2022

13:34:22

521444073189231

1,570

9.7020

XLON

12/04/2022

13:34:30

521444073189295

523

9.7040

XLON

12/04/2022

13:34:30

521444073189300

575

9.7040

XLON

12/04/2022

13:34:31

521444073189301

162

9.7040

XLON

12/04/2022

13:34:31

521444073189302

300

9.7060

XLON

12/04/2022

13:34:31

521444073189303

533

9.7060

XLON

12/04/2022

13:34:31

521444073189304

1,200

9.7040

XLON

12/04/2022

13:34:41

521444073189332

370

9.7040

XLON

12/04/2022

13:34:41

521444073189334

300

9.7040

XLON

12/04/2022

13:34:49

521444073189345

310

9.7040

XLON

12/04/2022

13:34:49

521444073189346

1,570

9.7080

XLON

12/04/2022

13:35:08

521444073189415

316

9.7080

XLON

12/04/2022

13:35:12

521444073189421

1,254

9.7080

XLON

12/04/2022

13:35:14

521444073189429

375

9.7080

XLON

12/04/2022

13:35:14

521444073189430

545

9.7080

XLON

12/04/2022

13:35:14

521444073189431

561

9.7080

XLON

12/04/2022

13:35:19

521444073189444

1,570

9.7080

XLON

12/04/2022

13:35:51

521444073189571

300

9.7100

XLON

12/04/2022

13:35:51

521444073189573

562

9.7100

XLON

12/04/2022

13:35:51

521444073189574

267

9.7100

XLON

12/04/2022

13:35:51

521444073189575

300

9.7080

XLON

12/04/2022

13:35:56

521444073189586

543

9.7080

XLON

12/04/2022

13:35:56

521444073189587

112

9.7080

XLON

12/04/2022

13:35:56

521444073189588

40

9.7080

XLON

12/04/2022

13:35:56

521444073189589

1,192

9.7060

XLON

12/04/2022

13:37:31

521444073189746

378

9.7060

XLON

12/04/2022

13:37:31

521444073189747

264

9.7080

XLON

12/04/2022

13:37:31

521444073189749

265

9.7080

XLON

12/04/2022

13:37:43

521444073189769

488

9.7080

XLON

12/04/2022

13:38:23

521444073189883

1,082

9.7080

XLON

12/04/2022

13:38:23

521444073189884

364

9.7080

XLON

12/04/2022

13:39:08

521444073189933

375

9.7080

XLON

12/04/2022

13:39:08

521444073189934

15

9.7080

XLON

12/04/2022

13:39:08

521444073189935

496

9.7080

XLON

12/04/2022

13:39:13

521444073189942

197

9.7140

XLON

12/04/2022

13:39:55

521444073190025

216

9.7140

XLON

12/04/2022

13:40:05

521444073190057

338

9.7140

XLON

12/04/2022

13:40:05

521444073190058

206

9.7140

XLON

12/04/2022

13:40:05

521444073190059

740

9.7140

XLON

12/04/2022

13:40:05

521444073190060

269

9.7140

XLON

12/04/2022

13:40:57

521444073190144

918

9.7140

XLON

12/04/2022

13:41:01

521444073190149

291

9.7140

XLON

12/04/2022

13:41:01

521444073190150

361

9.7140

XLON

12/04/2022

13:41:21

521444073190187

300

9.7140

XLON

12/04/2022

13:41:22

521444073190207

15

9.7140

XLON

12/04/2022

13:41:22

521444073190208

57

9.7180

XLON

12/04/2022

13:42:10

521444073190256

1,200

9.7140

XLON

12/04/2022

13:42:11

521444073190263

370

9.7140

XLON

12/04/2022

13:42:11

521444073190264

710

9.7140

XLON

12/04/2022

13:42:15

521444073190277

201

9.7140

XLON

12/04/2022

13:42:15

521444073190278

561

9.7140

XLON

12/04/2022

13:42:20

521444073190281

77

9.7140

XLON

12/04/2022

13:42:20

521444073190282

1,570

9.7340

XLON

12/04/2022

13:44:12

521444073190488

1,570

9.7320

XLON

12/04/2022

13:44:12

521444073190494

1,570

9.7340

XLON

12/04/2022

13:44:12

521444073190485

1,570

9.7300

XLON

12/04/2022

13:44:18

521444073190500

638

9.7300

XLON

12/04/2022

13:44:18

521444073190502

206

9.7300

XLON

12/04/2022

13:44:18

521444073190503

726

9.7300

XLON

12/04/2022

13:44:18

521444073190504

10

9.7280

XLON

12/04/2022

13:44:28

521444073190529

1,395

9.7280

XLON

12/04/2022

13:44:42

521444073190556

165

9.7280

XLON

12/04/2022

13:44:42

521444073190558

435

9.7360

XLON

12/04/2022

13:45:17

521444073190614

1,135

9.7360

XLON

12/04/2022

13:45:17

521444073190615

65

9.7420

XLON

12/04/2022

13:48:13

521444073190945

300

9.7400

XLON

12/04/2022

13:48:18

521444073190970

251

9.7400

XLON

12/04/2022

13:48:18

521444073190971

300

9.7400

XLON

12/04/2022

13:48:23

521444073190975

15

9.7400

XLON

12/04/2022

13:48:23

521444073190976

1,570

9.7440

XLON

12/04/2022

13:50:18

521444073191215

395

9.7440

XLON

12/04/2022

13:50:18

521444073191217

300

9.7420

XLON

12/04/2022

13:51:10

521444073191290

300

9.7420

XLON

12/04/2022

13:51:25

521444073191314

326

9.7480

XLON

12/04/2022

13:52:50

521444073191434

644

9.7480

XLON

12/04/2022

13:52:50

521444073191435

216

9.7500

XLON

12/04/2022

13:53:24

521444073191516

206

9.7500

XLON

12/04/2022

13:53:24

521444073191517

156

9.7500

XLON

12/04/2022

13:53:24

521444073191518

386

9.7500

XLON

12/04/2022

13:53:36

521444073191533

300

9.7520

XLON

12/04/2022

13:54:15

521444073191623

15

9.7520

XLON

12/04/2022

13:54:15

521444073191624

381

9.7480

XLON

12/04/2022

13:54:19

521444073191633

1,189

9.7480

XLON

12/04/2022

13:54:25

521444073191666

300

9.7480

XLON

12/04/2022

13:54:26

521444073191675

1,385

9.7500

XLON

12/04/2022

13:56:11

521444073191957

300

9.7520

XLON

12/04/2022

13:56:11

521444073191960

216

9.7520

XLON

12/04/2022

13:56:11

521444073191961

105

9.7520

XLON

12/04/2022

13:56:11

521444073191962

5

9.7500

XLON

12/04/2022

13:56:16

521444073191973

206

9.7500

XLON

12/04/2022

13:56:16

521444073191974

331

9.7500

XLON

12/04/2022

13:56:16

521444073191975

168

9.7500

XLON

12/04/2022

13:56:16

521444073191976

183

9.7500

XLON

12/04/2022

13:56:22

521444073191985

317

9.7500

XLON

12/04/2022

13:56:22

521444073191986

369

9.7440

XLON

12/04/2022

13:56:53

521444073192028

784

9.7420

XLON

12/04/2022

13:57:10

521444073192072

1,570

9.7320

XLON

12/04/2022

14:00:36

521444073192609

316

9.7340

XLON

12/04/2022

14:00:37

521444073192616

216

9.7340

XLON

12/04/2022

14:00:37

521444073192617

118

9.7340

XLON

12/04/2022

14:00:37

521444073192618

88

9.7340

XLON

12/04/2022

14:00:37

521444073192619

300

9.7320

XLON

12/04/2022

14:00:42

521444073192627

175

9.7320

XLON

12/04/2022

14:00:42

521444073192628

599

9.7300

XLON

12/04/2022

14:01:18

521444073192699

338

9.7300

XLON

12/04/2022

14:01:18

521444073192719

211

9.7300

XLON

12/04/2022

14:01:18

521444073192720

795

9.7240

XLON

12/04/2022

14:02:38

521444073192937

15

9.7260

XLON

12/04/2022

14:03:15

521444073193018

12

9.7260

XLON

12/04/2022

14:03:20

521444073193024

422

9.7280

XLON

12/04/2022

14:03:31

521444073193045

332

9.7280

XLON

12/04/2022

14:03:31

521444073193046

779

9.7240

XLON

12/04/2022

14:03:53

521444073193100

396

9.7240

XLON

12/04/2022

14:03:54

521444073193101

1,316

9.7240

XLON

12/04/2022

14:04:49

521444073193323

300

9.7220

XLON

12/04/2022

14:04:49

521444073193330

675

9.7200

XLON

12/04/2022

14:04:53

521444073193332

609

9.7200

XLON

12/04/2022

14:04:53

521444073193333

322

9.7200

XLON

12/04/2022

14:05:24

521444073193414

322

9.7200

XLON

12/04/2022

14:05:48

521444073193461

322

9.7200

XLON

12/04/2022

14:05:53

521444073193465

15

9.7200

XLON

12/04/2022

14:05:53

521444073193466

456

9.7140

XLON

12/04/2022

14:06:29

521444073193628

334

9.7120

XLON

12/04/2022

14:07:52

521444073193836

1,259

9.7120

XLON

12/04/2022

14:08:09

521444073193890

319

9.7080

XLON

12/04/2022

14:08:47

521444073193930

283

9.7020

XLON

12/04/2022

14:08:55

521444073194163

1,125

9.7020

XLON

12/04/2022

14:08:55

521444073194164

216

9.6960

XLON

12/04/2022

14:08:58

521444073194305

206

9.6960

XLON

12/04/2022

14:08:58

521444073194306

176

9.6960

XLON

12/04/2022

14:08:58

521444073194307

300

9.6940

XLON

12/04/2022

14:09:03

521444073194469

15

9.6940

XLON

12/04/2022

14:09:03

521444073194470

300

9.6940

XLON

12/04/2022

14:09:08

521444073194521

1,570

9.6920

XLON

12/04/2022

14:09:14

521444073194611

137

9.6940

XLON

12/04/2022

14:09:20

521444073194668

558

9.6940

XLON

12/04/2022

14:09:20

521444073194669

15

9.6940

XLON

12/04/2022

14:09:20

521444073194670

1,200

9.6960

XLON

12/04/2022

14:09:37

521444073194795

370

9.6960

XLON

12/04/2022

14:09:37

521444073194796

1,570

9.6960

XLON

12/04/2022

14:09:57

521444073194967

216

9.6960

XLON

12/04/2022

14:09:59

521444073194983

341

9.6960

XLON

12/04/2022

14:10:07

521444073195035

17

9.6960

XLON

12/04/2022

14:10:07

521444073195036

1,570

9.6920

XLON

12/04/2022

14:10:08

521444073195046

328

9.6900

XLON

12/04/2022

14:10:12

521444073195063

157

9.6900

XLON

12/04/2022

14:10:12

521444073195064

1,485

9.6860

XLON

12/04/2022

14:11:24

521444073195345

85

9.6860

XLON

12/04/2022

14:11:24

521444073195346

400

9.6860

XLON

12/04/2022

14:11:24

521444073195348

403

9.6860

XLON

12/04/2022

14:11:24

521444073195349

33

9.6880

XLON

12/04/2022

14:11:24

521444073195350

578

9.6860

XLON

12/04/2022

14:11:24

521444073195356

316

9.6860

XLON

12/04/2022

14:11:24

521444073195357

400

9.6860

XLON

12/04/2022

14:11:24

521444073195358

276

9.6860

XLON

12/04/2022

14:11:24

521444073195359

300

9.6840

XLON

12/04/2022

14:11:38

521444073195415

827

9.6820

XLON

12/04/2022

14:12:16

521444073195480

743

9.6820

XLON

12/04/2022

14:12:16

521444073195481

338

9.6840

XLON

12/04/2022

14:12:16

521444073195483

327

9.6840

XLON

12/04/2022

14:12:21

521444073195499

206

9.6840

XLON

12/04/2022

14:12:33

521444073195531

216

9.6840

XLON

12/04/2022

14:12:33

521444073195532

300

9.6840

XLON

12/04/2022

14:13:17

521444073195647

300

9.6840

XLON

12/04/2022

14:13:22

521444073195664

862

9.6820

XLON

12/04/2022

14:13:24

521444073195667

604

9.6820

XLON

12/04/2022

14:13:24

521444073195672

400

9.6820

XLON

12/04/2022

14:13:24

521444073195673

206

9.6820

XLON

12/04/2022

14:13:24

521444073195674

325

9.6820

XLON

12/04/2022

14:13:24

521444073195675

35

9.6820

XLON

12/04/2022

14:13:24

521444073195676

348

9.6820

XLON

12/04/2022

14:13:27

521444073195686

760

9.6820

XLON

12/04/2022

14:13:27

521444073195687

556

9.6820

XLON

12/04/2022

14:13:27

521444073195688

325

9.6820

XLON

12/04/2022

14:13:27

521444073195689

15

9.6820

XLON

12/04/2022

14:13:27

521444073195690

183

9.6820

XLON

12/04/2022

14:13:27

521444073195691

143

9.6820

XLON

12/04/2022

14:13:27

521444073195692

572

9.6800

XLON

12/04/2022

14:13:32

521444073195694

325

9.6800

XLON

12/04/2022

14:13:32

521444073195695

211

9.6800

XLON

12/04/2022

14:13:32

521444073195696

611

9.6800

XLON

12/04/2022

14:13:37

521444073195709

101

9.6800

XLON

12/04/2022

14:13:37

521444073195710

300

9.6780

XLON

12/04/2022

14:13:42

521444073195712

443

9.6800

XLON

12/04/2022

14:14:01

521444073195763

774

9.6840

XLON

12/04/2022

14:14:07

521444073195779

300

9.6840

XLON

12/04/2022

14:14:51

521444073195881

15

9.6860

XLON

12/04/2022

14:15:56

521444073196035

1,570

9.6820

XLON

12/04/2022

14:16:21

521444073196139

1,000

9.6820

XLON

12/04/2022

14:16:21

521444073196141

302

9.6820

XLON

12/04/2022

14:16:21

521444073196142

300

9.6820

XLON

12/04/2022

14:16:34

521444073196168

216

9.6820

XLON

12/04/2022

14:16:34

521444073196169

68

9.6820

XLON

12/04/2022

14:16:34

521444073196170

300

9.6820

XLON

12/04/2022

14:17:04

521444073196249

1,200

9.6820

XLON

12/04/2022

14:18:41

521444073196507

370

9.6820

XLON

12/04/2022

14:18:41

521444073196508

547

9.6820

XLON

12/04/2022

14:18:42

521444073196514

216

9.6840

XLON

12/04/2022

14:19:04

521444073196584

141

9.6840

XLON

12/04/2022

14:19:04

521444073196585

216

9.6840

XLON

12/04/2022

14:19:09

521444073196604

206

9.6840

XLON

12/04/2022

14:19:09

521444073196605

944

9.6820

XLON

12/04/2022

14:19:54

521444073196701

146

9.6840

XLON

12/04/2022

14:20:12

521444073196739

216

9.6840

XLON

12/04/2022

14:20:21

521444073196753

206

9.6840

XLON

12/04/2022

14:21:07

521444073196852

15

9.6840

XLON

12/04/2022

14:21:07

521444073196853

341

9.6840

XLON

12/04/2022

14:21:07

521444073196854

298

9.6840

XLON

12/04/2022

14:21:13

521444073196887

206

9.6840

XLON

12/04/2022

14:21:13

521444073196888

328

9.6840

XLON

12/04/2022

14:21:35

521444073196926

242

9.6800

XLON

12/04/2022

14:21:44

521444073196982

1,126

9.6800

XLON

12/04/2022

14:21:44

521444073196983

686

9.6820

XLON

12/04/2022

14:21:44

521444073196984

986

9.6780

XLON

12/04/2022

14:21:58

521444073197039

1,372

9.6760

XLON

12/04/2022

14:22:10

521444073197106

300

9.6760

XLON

12/04/2022

14:22:59

521444073197321

1,330

9.6760

XLON

12/04/2022

14:24:21

521444073197513

688

9.6700

XLON

12/04/2022

14:24:28

521444073197558

882

9.6700

XLON

12/04/2022

14:24:28

521444073197559

216

9.6700

XLON

12/04/2022

14:24:53

521444073197664

206

9.6700

XLON

12/04/2022

14:24:53

521444073197665

90

9.6700

XLON

12/04/2022

14:24:53

521444073197666

15

9.6700

XLON

12/04/2022

14:24:53

521444073197667

216

9.6740

XLON

12/04/2022

14:25:34

521444073197811

585

9.6700

XLON

12/04/2022

14:25:37

521444073197822

574

9.6700

XLON

12/04/2022

14:25:47

521444073197840

430

9.6660

XLON

12/04/2022

14:28:08

521444073198225

300

9.6660

XLON

12/04/2022

14:28:51

521444073198298

520

9.6680

XLON

12/04/2022

14:29:18

521444073198461

271

9.6680

XLON

12/04/2022

14:29:18

521444073198462

80

9.6680

XLON

12/04/2022

14:29:18

521444073198463

640

9.6680

XLON

12/04/2022

14:29:23

521444073198465

481

9.6640

XLON

12/04/2022

14:30:01

521444073198624

144

9.6640

XLON

12/04/2022

14:30:01

521444073198625

405

9.6600

XLON

12/04/2022

14:30:06

521444073198770

580

9.6600

XLON

12/04/2022

14:30:06

521444073198771

346

9.6600

XLON

12/04/2022

14:30:06

521444073198788

138

9.6600

XLON

12/04/2022

14:30:06

521444073198789

206

9.6660

XLON

12/04/2022

14:30:13

521444073198904

216

9.6660

XLON

12/04/2022

14:30:13

521444073198905

90

9.6660

XLON

12/04/2022

14:30:13

521444073198906

463

9.6620

XLON

12/04/2022

14:30:16

521444073198941

672

9.6620

XLON

12/04/2022

14:30:34

521444073199036

1,200

9.6620

XLON

12/04/2022

14:30:34

521444073199041

370

9.6620

XLON

12/04/2022

14:30:34

521444073199042

400

9.6620

XLON

12/04/2022

14:30:35

521444073199043

374

9.6620

XLON

12/04/2022

14:30:35

521444073199044

127

9.6620

XLON

12/04/2022

14:30:35

521444073199045

15

9.6600

XLON

12/04/2022

14:30:44

521444073199175

75

9.6620

XLON

12/04/2022

14:30:49

521444073199209

206

9.6620

XLON

12/04/2022

14:30:49

521444073199210

216

9.6620

XLON

12/04/2022

14:30:49

521444073199211

216

9.6620

XLON

12/04/2022

14:30:54

521444073199261

206

9.6620

XLON

12/04/2022

14:30:54

521444073199262

387

9.6620

XLON

12/04/2022

14:30:54

521444073199263

342

9.6620

XLON

12/04/2022

14:30:54

521444073199264

109

9.6600

XLON

12/04/2022

14:30:59

521444073199293

382

9.6600

XLON

12/04/2022

14:30:59

521444073199294

1,556

9.6580

XLON

12/04/2022

14:31:02

521444073199308

344

9.6580

XLON

12/04/2022

14:31:10

521444073199371

206

9.6600

XLON

12/04/2022

14:31:13

521444073199420

356

9.6600

XLON

12/04/2022

14:31:13

521444073199421

216

9.6600

XLON

12/04/2022

14:31:13

521444073199422

518

9.6640

XLON

12/04/2022

14:31:31

521444073199588

1,570

9.6620

XLON

12/04/2022

14:31:47

521444073199680

1,570

9.6620

XLON

12/04/2022

14:32:27

521444073199958

300

9.6640

XLON

12/04/2022

14:32:28

521444073199960

15

9.6640

XLON

12/04/2022

14:32:28

521444073199961

1,391

9.6600

XLON

12/04/2022

14:32:31

521444073199965

1,385

9.6580

XLON

12/04/2022

14:32:39

521444073200014

578

9.6580

XLON

12/04/2022

14:32:50

521444073200135

300

9.6540

XLON

12/04/2022

14:33:05

521444073200236

206

9.6540

XLON

12/04/2022

14:33:05

521444073200237

639

9.6540

XLON

12/04/2022

14:33:05

521444073200238

169

9.6540

XLON

12/04/2022

14:33:05

521444073200239

525

9.6500

XLON

12/04/2022

14:33:11

521444073200286

300

9.6520

XLON

12/04/2022

14:33:14

521444073200301

89

9.6520

XLON

12/04/2022

14:33:14

521444073200302

329

9.6500

XLON

12/04/2022

14:33:43

521444073200426

216

9.6500

XLON

12/04/2022

14:33:43

521444073200427

78

9.6500

XLON

12/04/2022

14:33:43

521444073200428

380

9.6480

XLON

12/04/2022

14:34:01

521444073200511

106

9.6520

XLON

12/04/2022

14:34:08

521444073200541

15

9.6520

XLON

12/04/2022

14:34:08

521444073200542

206

9.6520

XLON

12/04/2022

14:34:08

521444073200543

216

9.6520

XLON

12/04/2022

14:34:08

521444073200544

378

9.6520

XLON

12/04/2022

14:34:08

521444073200545

135

9.6520

XLON

12/04/2022

14:34:08

521444073200546

1,570

9.6500

XLON

12/04/2022

14:34:12

521444073200575

440

9.6500

XLON

12/04/2022

14:34:18

521444073200593

951

9.6540

XLON

12/04/2022

14:34:32

521444073200697

216

9.6640

XLON

12/04/2022

14:35:10

521444073200973

216

9.6660

XLON

12/04/2022

14:35:10

521444073200974

51

9.6660

XLON

12/04/2022

14:35:10

521444073200975

1,139

9.6620

XLON

12/04/2022

14:35:12

521444073200985

400

9.6600

XLON

12/04/2022

14:35:17

521444073201051

227

9.6600

XLON

12/04/2022

14:35:17

521444073201052

1,570

9.6600

XLON

12/04/2022

14:35:17

521444073201049

830

9.6640

XLON

12/04/2022

14:35:46

521444073201202

1,501

9.6640

XLON

12/04/2022

14:35:48

521444073201223

206

9.6640

XLON

12/04/2022

14:35:48

521444073201226

274

9.6640

XLON

12/04/2022

14:35:48

521444073201227

12

9.6840

XLON

12/04/2022

14:37:47

521444073201990

1,310

9.6840

XLON

12/04/2022

14:37:51

521444073202019

46

9.6840

XLON

12/04/2022

14:38:04

521444073202074

691

9.6840

XLON

12/04/2022

14:38:04

521444073202075

704

9.6840

XLON

12/04/2022

14:38:04

521444073202076

216

9.6840

XLON

12/04/2022

14:38:05

521444073202090

206

9.6840

XLON

12/04/2022

14:38:05

521444073202091

216

9.6840

XLON

12/04/2022

14:38:31

521444073202202

206

9.6840

XLON

12/04/2022

14:38:31

521444073202203

549

9.6840

XLON

12/04/2022

14:38:31

521444073202204

206

9.6840

XLON

12/04/2022

14:38:36

521444073202214

216

9.6840

XLON

12/04/2022

14:38:36

521444073202215

216

9.7000

XLON

12/04/2022

14:39:09

521444073202464

206

9.7000

XLON

12/04/2022

14:39:09

521444073202465

653

9.7000

XLON

12/04/2022

14:39:09

521444073202466

437

9.7000

XLON

12/04/2022

14:39:14

521444073202483

372

9.6960

XLON

12/04/2022

14:40:24

521444073202748

810

9.6960

XLON

12/04/2022

14:40:29

521444073202763

216

9.6960

XLON

12/04/2022

14:40:29

521444073202764

206

9.6960

XLON

12/04/2022

14:40:29

521444073202765

21

9.6940

XLON

12/04/2022

14:40:55

521444073202886

1,409

9.7000

XLON

12/04/2022

14:41:42

521444073203053

1,510

9.7040

XLON

12/04/2022

14:42:41

521444073203267

60

9.7040

XLON

12/04/2022

14:42:41

521444073203268

370

9.7080

XLON

12/04/2022

14:43:01

521444073203307

15

9.7100

XLON

12/04/2022

14:43:01

521444073203308

216

9.7100

XLON

12/04/2022

14:43:01

521444073203309

206

9.7100

XLON

12/04/2022

14:43:01

521444073203310

43

9.7100

XLON

12/04/2022

14:43:01

521444073203311

876

9.7120

XLON

12/04/2022

14:43:28

521444073203484

216

9.7120

XLON

12/04/2022

14:43:42

521444073203505

1,146

9.7140

XLON

12/04/2022

14:47:23

521444073204377

710

9.7140

XLON

12/04/2022

14:47:23

521444073204378

10

9.7180

XLON

12/04/2022

14:47:23

521444073204370

293

9.7180

XLON

12/04/2022

14:47:23

521444073204371

460

9.7140

XLON

12/04/2022

14:47:28

521444073204393

109

9.7140

XLON

12/04/2022

14:47:28

521444073204394

206

9.7140

XLON

12/04/2022

14:47:28

521444073204395

46

9.7140

XLON

12/04/2022

14:47:28

521444073204396

1,200

9.7160

XLON

12/04/2022

14:47:44

521444073204534

223

9.7160

XLON

12/04/2022

14:47:44

521444073204535

216

9.7200

XLON

12/04/2022

14:48:09

521444073204648

206

9.7200

XLON

12/04/2022

14:48:09

521444073204649

13

9.7180

XLON

12/04/2022

14:48:21

521444073204715

867

9.7180

XLON

12/04/2022

14:48:21

521444073204716

216

9.7180

XLON

12/04/2022

14:48:24

521444073204721

99

9.7180

XLON

12/04/2022

14:48:24

521444073204722

807

9.7180

XLON

12/04/2022

14:51:19

521444073205261

493

9.7180

XLON

12/04/2022

14:51:19

521444073205262

216

9.7180

XLON

12/04/2022

14:51:19

521444073205263

233

9.7180

XLON

12/04/2022

14:51:19

521444073205264

216

9.7240

XLON

12/04/2022

14:53:14

521444073205650

206

9.7240

XLON

12/04/2022

14:53:14

521444073205651

356

9.7240

XLON

12/04/2022

14:53:14

521444073205652

351

9.7240

XLON

12/04/2022

14:53:19

521444073205671

206

9.7260

XLON

12/04/2022

14:53:35

521444073205746

474

9.7260

XLON

12/04/2022

14:53:35

521444073205747

54

9.7280

XLON

12/04/2022

14:54:06

521444073205865

973

9.7280

XLON

12/04/2022

14:54:06

521444073205866

398

9.7280

XLON

12/04/2022

14:54:06

521444073205867

216

9.7280

XLON

12/04/2022

14:54:13

521444073205931

206

9.7280

XLON

12/04/2022

14:54:13

521444073205932

373

9.7280

XLON

12/04/2022

14:54:13

521444073205933

410

9.7260

XLON

12/04/2022

14:54:33

521444073206039

190

9.7280

XLON

12/04/2022

14:54:33

521444073206040

390

9.7240

XLON

12/04/2022

14:55:11

521444073206235

803

9.7240

XLON

12/04/2022

14:55:11

521444073206233

111

9.7240

XLON

12/04/2022

14:55:11

521444073206234

236

9.7240

XLON

12/04/2022

14:55:16

521444073206266

109

9.7240

XLON

12/04/2022

14:55:16

521444073206267

13

9.7240

XLON

12/04/2022

14:55:16

521444073206268

924

9.7320

XLON

12/04/2022

14:56:45

521444073206695

514

9.7320

XLON

12/04/2022

14:56:59

521444073206725

216

9.7300

XLON

12/04/2022

14:57:00

521444073206742

400

9.7300

XLON

12/04/2022

14:57:00

521444073206743

206

9.7300

XLON

12/04/2022

14:57:00

521444073206744

256

9.7300

XLON

12/04/2022

14:57:00

521444073206745

611

9.7300

XLON

12/04/2022

14:57:00

521444073206757

710

9.7240

XLON

12/04/2022

14:58:43

521444073207247

380

9.7240

XLON

12/04/2022

14:58:43

521444073207248

17

9.7280

XLON

12/04/2022

14:59:25

521444073207422

378

9.7280

XLON

12/04/2022

14:59:25

521444073207423

400

9.7280

XLON

12/04/2022

14:59:25

521444073207427

244

9.7280

XLON

12/04/2022

14:59:25

521444073207428

701

9.7240

XLON

12/04/2022

14:59:55

521444073207565

332

9.7220

XLON

12/04/2022

14:59:55

521444073207566

569

9.7200

XLON

12/04/2022

15:00:36

521444073207742

463

9.7200

XLON

12/04/2022

15:00:36

521444073207744

206

9.7200

XLON

12/04/2022

15:00:44

521444073207829

216

9.7200

XLON

12/04/2022

15:00:44

521444073207830

62

9.7200

XLON

12/04/2022

15:00:44

521444073207831

636

9.7160

XLON

12/04/2022

15:00:45

521444073207852

359

9.7220

XLON

12/04/2022

15:01:11

521444073207961

18

9.7220

XLON

12/04/2022

15:01:11

521444073207962

360

9.7260

XLON

12/04/2022

15:02:00

521444073208149

300

9.7360

XLON

12/04/2022

15:02:29

521444073208302

216

9.7360

XLON

12/04/2022

15:02:29

521444073208303

169

9.7360

XLON

12/04/2022

15:02:29

521444073208304

667

9.7360

XLON

12/04/2022

15:02:39

521444073208351

300

9.7360

XLON

12/04/2022

15:02:40

521444073208353

376

9.7380

XLON

12/04/2022

15:03:53

521444073208645

400

9.7400

XLON

12/04/2022

15:04:13

521444073208734

120

9.7400

XLON

12/04/2022

15:04:15

521444073208744

300

9.7400

XLON

12/04/2022

15:04:21

521444073208754

206

9.7400

XLON

12/04/2022

15:04:21

521444073208755

22

9.7420

XLON

12/04/2022

15:04:30

521444073208762

965

9.7400

XLON

12/04/2022

15:04:34

521444073208774

101

9.7400

XLON

12/04/2022

15:04:34

521444073208775

101

9.7400

XLON

12/04/2022

15:04:34

521444073208776

304

9.7400

XLON

12/04/2022

15:04:34

521444073208777

216

9.7400

XLON

12/04/2022

15:04:37

521444073208784

206

9.7400

XLON

12/04/2022

15:04:37

521444073208785

460

9.7400

XLON

12/04/2022

15:04:37

521444073208786

252

9.7400

XLON

12/04/2022

15:04:37

521444073208787

394

9.7400

XLON

12/04/2022

15:04:42

521444073208820

216

9.7400

XLON

12/04/2022

15:04:42

521444073208821

356

9.7400

XLON

12/04/2022

15:04:42

521444073208822

77

9.7400

XLON

12/04/2022

15:04:42

521444073208823

781

9.7380

XLON

12/04/2022

15:05:05

521444073208860

311

9.7380

XLON

12/04/2022

15:05:05

521444073208861

206

9.7400

XLON

12/04/2022

15:06:10

521444073209115

154

9.7400

XLON

12/04/2022

15:06:10

521444073209116

424

9.7360

XLON

12/04/2022

15:06:23

521444073209157

445

9.7360

XLON

12/04/2022

15:06:23

521444073209158

430

9.7360

XLON

12/04/2022

15:06:23

521444073209162

216

9.7360

XLON

12/04/2022

15:06:23

521444073209163

203

9.7360

XLON

12/04/2022

15:06:23

521444073209164

872

9.7340

XLON

12/04/2022

15:07:00

521444073209272

317

9.7340

XLON

12/04/2022

15:07:21

521444073209342

1,091

9.7380

XLON

12/04/2022

15:09:35

521444073209635

598

9.7420

XLON

12/04/2022

15:10:03

521444073209787

452

9.7460

XLON

12/04/2022

15:10:54

521444073209973

677

9.7460

XLON

12/04/2022

15:10:54

521444073209974

216

9.7460

XLON

12/04/2022

15:10:54

521444073209983

15

9.7460

XLON

12/04/2022

15:10:54

521444073209984

1,339

9.7460

XLON

12/04/2022

15:10:54

521444073209985

216

9.7480

XLON

12/04/2022

15:11:21

521444073210038

176

9.7480

XLON

12/04/2022

15:11:21

521444073210039

1,220

9.7420

XLON

12/04/2022

15:11:28

521444073210104

216

9.7420

XLON

12/04/2022

15:11:29

521444073210127

154

9.7420

XLON

12/04/2022

15:11:29

521444073210128

216

9.7400

XLON

12/04/2022

15:11:34

521444073210161

388

9.7400

XLON

12/04/2022

15:11:34

521444073210162

206

9.7400

XLON

12/04/2022

15:11:34

521444073210163

333

9.7420

XLON

12/04/2022

15:11:41

521444073210194

548

9.7420

XLON

12/04/2022

15:11:41

521444073210195

1,040

9.7420

XLON

12/04/2022

15:11:56

521444073210246

40

9.7420

XLON

12/04/2022

15:11:56

521444073210247

216

9.7420

XLON

12/04/2022

15:12:07

521444073210274

236

9.7420

XLON

12/04/2022

15:12:07

521444073210275

1,163

9.7380

XLON

12/04/2022

15:12:53

521444073210377

216

9.7360

XLON

12/04/2022

15:12:53

521444073210387

146

9.7380

XLON

12/04/2022

15:12:53

521444073210388

216

9.7380

XLON

12/04/2022

15:13:04

521444073210437

206

9.7380

XLON

12/04/2022

15:13:04

521444073210438

90

9.7380

XLON

12/04/2022

15:13:09

521444073210483

206

9.7380

XLON

12/04/2022

15:13:09

521444073210484

359

9.7380

XLON

12/04/2022

15:13:09

521444073210485

98

9.7380

XLON

12/04/2022

15:13:09

521444073210486

210

9.7380

XLON

12/04/2022

15:13:09

521444073210487

1,140

9.7320

XLON

12/04/2022

15:13:13

521444073210507

89

9.7360

XLON

12/04/2022

15:13:40

521444073210571

215

9.7360

XLON

12/04/2022

15:13:40

521444073210572

90

9.7360

XLON

12/04/2022

15:13:40

521444073210573

300

9.7440

XLON

12/04/2022

15:14:17

521444073210730

300

9.7460

XLON

12/04/2022

15:14:45

521444073211000

206

9.7460

XLON

12/04/2022

15:14:45

521444073211001

125

9.7460

XLON

12/04/2022

15:14:45

521444073211002

1,570

9.7420

XLON

12/04/2022

15:14:55

521444073211051

216

9.7400

XLON

12/04/2022

15:14:55

521444073211059

196

9.7400

XLON

12/04/2022

15:14:55

521444073211060

206

9.7420

XLON

12/04/2022

15:15:17

521444073211135

300

9.7420

XLON

12/04/2022

15:15:36

521444073211151

206

9.7420

XLON

12/04/2022

15:15:36

521444073211152

88

9.7420

XLON

12/04/2022

15:15:36

521444073211153

90

9.7420

XLON

12/04/2022

15:15:43

521444073211185

206

9.7420

XLON

12/04/2022

15:15:43

521444073211186

324

9.7420

XLON

12/04/2022

15:15:43

521444073211187

300

9.7400

XLON

12/04/2022

15:15:48

521444073211200

80

9.7400

XLON

12/04/2022

15:15:48

521444073211201

1,188

9.7380

XLON

12/04/2022

15:16:01

521444073211332

216

9.7400

XLON

12/04/2022

15:16:01

521444073211339

90

9.7400

XLON

12/04/2022

15:16:06

521444073211342

216

9.7400

XLON

12/04/2022

15:16:06

521444073211343

1,084

9.7340

XLON

12/04/2022

15:18:17

521444073211737

342

9.7340

XLON

12/04/2022

15:18:46

521444073211849

219

9.7340

XLON

12/04/2022

15:18:46

521444073211850

244

9.7280

XLON

12/04/2022

15:19:07

521444073211946

370

9.7280

XLON

12/04/2022

15:19:07

521444073211944

500

9.7280

XLON

12/04/2022

15:19:07

521444073211945

216

9.7260

XLON

12/04/2022

15:19:18

521444073211968

206

9.7260

XLON

12/04/2022

15:19:18

521444073211969

40

9.7260

XLON

12/04/2022

15:19:18

521444073211970

543

9.7200

XLON

12/04/2022

15:20:12

521444073212290

464

9.7200

XLON

12/04/2022

15:20:12

521444073212291

216

9.7280

XLON

12/04/2022

15:21:09

521444073212508

206

9.7280

XLON

12/04/2022

15:21:09

521444073212509

89

9.7280

XLON

12/04/2022

15:21:09

521444073212510

890

9.7300

XLON

12/04/2022

15:22:02

521444073212686

350

9.7340

XLON

12/04/2022

15:22:40

521444073212779

211

9.7340

XLON

12/04/2022

15:22:40

521444073212780

1,265

9.7240

XLON

12/04/2022

15:24:07

521444073213159

216

9.7240

XLON

12/04/2022

15:24:07

521444073213163

99

9.7240

XLON

12/04/2022

15:24:07

521444073213164

15

9.7240

XLON

12/04/2022

15:24:12

521444073213189

90

9.7240

XLON

12/04/2022

15:24:12

521444073213190

206

9.7240

XLON

12/04/2022

15:24:12

521444073213191

96

9.7240

XLON

12/04/2022

15:24:12

521444073213192

857

9.7220

XLON

12/04/2022

15:25:06

521444073213349

1,195

9.7220

XLON

12/04/2022

15:26:33

521444073213593

375

9.7220

XLON

12/04/2022

15:26:33

521444073213594

356

9.7340

XLON

12/04/2022

15:26:50

521444073213653

18

9.7340

XLON

12/04/2022

15:26:50

521444073213654

1,411

9.7320

XLON

12/04/2022

15:26:57

521444073213663

1,497

9.7320

XLON

12/04/2022

15:26:58

521444073213664

73

9.7320

XLON

12/04/2022

15:26:58

521444073213665

216

9.7320

XLON

12/04/2022

15:26:58

521444073213666

206

9.7320

XLON

12/04/2022

15:26:58

521444073213667

309

9.7320

XLON

12/04/2022

15:26:58

521444073213668

580

9.7300

XLON

12/04/2022

15:27:06

521444073213687

500

9.7300

XLON

12/04/2022

15:27:25

521444073213744

1,116

9.7300

XLON

12/04/2022

15:27:51

521444073213879

1,547

9.7260

XLON

12/04/2022

15:28:16

521444073213956

216

9.7260

XLON

12/04/2022

15:28:16

521444073213958

206

9.7260

XLON

12/04/2022

15:28:16

521444073213959

211

9.7260

XLON

12/04/2022

15:28:16

521444073213960

907

9.7180

XLON

12/04/2022

15:30:04

521444073214402

206

9.7180

XLON

12/04/2022

15:30:23

521444073214467

349

9.7160

XLON

12/04/2022

15:32:14

521444073214927

216

9.7160

XLON

12/04/2022

15:32:26

521444073214998

206

9.7160

XLON

12/04/2022

15:32:26

521444073214999

216

9.7160

XLON

12/04/2022

15:32:32

521444073215028

206

9.7160

XLON

12/04/2022

15:32:32

521444073215029

216

9.7140

XLON

12/04/2022

15:32:50

521444073215104

1,280

9.7120

XLON

12/04/2022

15:33:43

521444073215275

290

9.7120

XLON

12/04/2022

15:33:43

521444073215276

90

9.7120

XLON

12/04/2022

15:33:43

521444073215277

216

9.7120

XLON

12/04/2022

15:33:54

521444073215357

90

9.7120

XLON

12/04/2022

15:33:54

521444073215358

159

9.7120

XLON

12/04/2022

15:33:54

521444073215359

216

9.7140

XLON

12/04/2022

15:34:52

521444073215589

206

9.7140

XLON

12/04/2022

15:34:52

521444073215590

692

9.7140

XLON

12/04/2022

15:34:52

521444073215591

1,004

9.7140

XLON

12/04/2022

15:34:52

521444073215588

430

9.7120

XLON

12/04/2022

15:35:10

521444073215636

300

9.7140

XLON

12/04/2022

15:35:10

521444073215637

216

9.7140

XLON

12/04/2022

15:35:10

521444073215638

206

9.7140

XLON

12/04/2022

15:35:10

521444073215639

48

9.7140

XLON

12/04/2022

15:35:10

521444073215640

216

9.7160

XLON

12/04/2022

15:35:30

521444073215836

206

9.7160

XLON

12/04/2022

15:35:30

521444073215837

346

9.7160

XLON

12/04/2022

15:35:30

521444073215838

372

9.7160

XLON

12/04/2022

15:35:30

521444073215839

1,211

9.7060

XLON

12/04/2022

15:37:12

521444073216179

1,570

9.7020

XLON

12/04/2022

15:38:03

521444073216293

206

9.6980

XLON

12/04/2022

15:38:08

521444073216391

100

9.6980

XLON

12/04/2022

15:38:08

521444073216392

100

9.6980

XLON

12/04/2022

15:38:08

521444073216393

100

9.6980

XLON

12/04/2022

15:38:08

521444073216394

100

9.6980

XLON

12/04/2022

15:38:08

521444073216395

100

9.6980

XLON

12/04/2022

15:38:08

521444073216396

15

9.6980

XLON

12/04/2022

15:38:08

521444073216397

216

9.6980

XLON

12/04/2022

15:38:08

521444073216398

356

9.6980

XLON

12/04/2022

15:38:08

521444073216399

100

9.6980

XLON

12/04/2022

15:38:13

521444073216441

100

9.6980

XLON

12/04/2022

15:38:13

521444073216442

100

9.6980

XLON

12/04/2022

15:38:13

521444073216443

100

9.6980

XLON

12/04/2022

15:38:13

521444073216444

14

9.6980

XLON

12/04/2022

15:38:13

521444073216445

206

9.6980

XLON

12/04/2022

15:38:13

521444073216446

79

9.6980

XLON

12/04/2022

15:38:13

521444073216447

995

9.6960

XLON

12/04/2022

15:38:20

521444073216490

141

9.6960

XLON

12/04/2022

15:38:20

521444073216491

206

9.7040

XLON

12/04/2022

15:38:38

521444073216594

216

9.7040

XLON

12/04/2022

15:38:38

521444073216595

216

9.7040

XLON

12/04/2022

15:39:01

521444073216672

206

9.7040

XLON

12/04/2022

15:39:01

521444073216673

216

9.7040

XLON

12/04/2022

15:39:01

521444073216674

375

9.7040

XLON

12/04/2022

15:39:42

521444073216816

457

9.7080

XLON

12/04/2022

15:40:13

521444073216926

1,570

9.7080

XLON

12/04/2022

15:41:04

521444073217049

1,183

9.7080

XLON

12/04/2022

15:42:29

521444073217258

318

9.7080

XLON

12/04/2022

15:42:29

521444073217259

216

9.7060

XLON

12/04/2022

15:42:37

521444073217292

206

9.7060

XLON

12/04/2022

15:42:37

521444073217293

817

9.7060

XLON

12/04/2022

15:42:37

521444073217294

216

9.7060

XLON

12/04/2022

15:42:37

521444073217295

206

9.7060

XLON

12/04/2022

15:42:37

521444073217296

362

9.7040

XLON

12/04/2022

15:44:07

521444073217565

216

9.7040

XLON

12/04/2022

15:44:07

521444073217566

206

9.7040

XLON

12/04/2022

15:44:07

521444073217567

393

9.7040

XLON

12/04/2022

15:44:07

521444073217568

216

9.7040

XLON

12/04/2022

15:44:07

521444073217579

206

9.7040

XLON

12/04/2022

15:44:07

521444073217580

166

9.7040

XLON

12/04/2022

15:44:07

521444073217581

15

9.7000

XLON

12/04/2022

15:44:36

521444073217702

125

9.6980

XLON

12/04/2022

15:44:45

521444073217745

257

9.6980

XLON

12/04/2022

15:44:45

521444073217746

676

9.6980

XLON

12/04/2022

15:44:45

521444073217747

216

9.6960

XLON

12/04/2022

15:45:12

521444073217851

206

9.6960

XLON

12/04/2022

15:45:12

521444073217852

282

9.6960

XLON

12/04/2022

15:45:12

521444073217853

891

9.6980

XLON

12/04/2022

15:48:08

521444073218606

400

9.6980

XLON

12/04/2022

15:48:08

521444073218615

216

9.6980

XLON

12/04/2022

15:48:08

521444073218616

206

9.6980

XLON

12/04/2022

15:48:08

521444073218617

57

9.6980

XLON

12/04/2022

15:48:08

521444073218618

845

9.6900

XLON

12/04/2022

15:48:13

521444073218705

206

9.6880

XLON

12/04/2022

15:48:13

521444073218711

356

9.6880

XLON

12/04/2022

15:48:13

521444073218712

356

9.6920

XLON

12/04/2022

15:48:30

521444073218765

90

9.6920

XLON

12/04/2022

15:48:35

521444073218786

356

9.6920

XLON

12/04/2022

15:48:40

521444073218795

18

9.6920

XLON

12/04/2022

15:48:40

521444073218796

216

9.6920

XLON

12/04/2022

15:49:06

521444073218844

90

9.6920

XLON

12/04/2022

15:49:06

521444073218845

206

9.6920

XLON

12/04/2022

15:49:06

521444073218846

1,570

9.6960

XLON

12/04/2022

15:49:28

521444073218929

1,277

9.6940

XLON

12/04/2022

15:49:29

521444073218933

216

9.6940

XLON

12/04/2022

15:49:31

521444073218937

206

9.6940

XLON

12/04/2022

15:49:31

521444073218938

81

9.6940

XLON

12/04/2022

15:49:36

521444073218955

90

9.6940

XLON

12/04/2022

15:49:36

521444073218956

342

9.6940

XLON

12/04/2022

15:49:42

521444073218968

342

9.6940

XLON

12/04/2022

15:49:47

521444073218997

168

9.6940

XLON

12/04/2022

15:49:47

521444073218998

15

9.6940

XLON

12/04/2022

15:49:47

521444073218999

693

9.6900

XLON

12/04/2022

15:50:26

521444073219150

709

9.6900

XLON

12/04/2022

15:50:26

521444073219154

430

9.6880

XLON

12/04/2022

15:50:26

521444073219169

1,250

9.6860

XLON

12/04/2022

15:50:38

521444073219276

384

9.6860

XLON

12/04/2022

15:51:00

521444073219371

576

9.6900

XLON

12/04/2022

15:52:26

521444073219623

206

9.6900

XLON

12/04/2022

15:52:26

521444073219624

206

9.6880

XLON

12/04/2022

15:52:42

521444073219658

470

9.6860

XLON

12/04/2022

15:52:56

521444073219679

87

9.6860

XLON

12/04/2022

15:52:56

521444073219680

586

9.6860

XLON

12/04/2022

15:53:07

521444073219710

216

9.6860

XLON

12/04/2022

15:53:20

521444073219763

206

9.6860

XLON

12/04/2022

15:53:20

521444073219764

15

9.6860

XLON

12/04/2022

15:53:20

521444073219765

216

9.6860

XLON

12/04/2022

15:53:26

521444073219783

271

9.6860

XLON

12/04/2022

15:53:26

521444073219784

422

9.6880

XLON

12/04/2022

15:53:55

521444073219900

772

9.6880

XLON

12/04/2022

15:53:55

521444073219901

356

9.6880

XLON

12/04/2022

15:54:16

521444073219985

323

9.6860

XLON

12/04/2022

15:55:43

521444073220241

216

9.6860

XLON

12/04/2022

15:57:07

521444073220474

206

9.6860

XLON

12/04/2022

15:57:07

521444073220475

376

9.6860

XLON

12/04/2022

15:57:07

521444073220476

387

9.6860

XLON

12/04/2022

15:58:08

521444073220582

206

9.6860

XLON

12/04/2022

15:59:32

521444073220807

216

9.6860

XLON

12/04/2022

15:59:32

521444073220808

378

9.6860

XLON

12/04/2022

15:59:32

521444073220809

373

9.6860

XLON

12/04/2022

15:59:32

521444073220810

107

9.6860

XLON

12/04/2022

15:59:32

521444073220811

193

9.6820

XLON

12/04/2022

15:59:37

521444073220855

1,199

9.6800

XLON

12/04/2022

15:59:45

521444073220892

90

9.6800

XLON

12/04/2022

16:00:00

521444073220984

206

9.6800

XLON

12/04/2022

16:00:00

521444073220985

400

9.6800

XLON

12/04/2022

16:00:05

521444073221015

216

9.6800

XLON

12/04/2022

16:00:05

521444073221016

206

9.6800

XLON

12/04/2022

16:00:05

521444073221017

15

9.6800

XLON

12/04/2022

16:00:05

521444073221018

216

9.6800

XLON

12/04/2022

16:00:10

521444073221033

582

9.6780

XLON

12/04/2022

16:00:18

521444073221070

28

9.6780

XLON

12/04/2022

16:00:41

521444073221132

29

9.6840

XLON

12/04/2022

16:01:15

521444073221283

813

9.6840

XLON

12/04/2022

16:01:19

521444073221301

512

9.6840

XLON

12/04/2022

16:01:19

521444073221302

216

9.6840

XLON

12/04/2022

16:01:19

521444073221303

400

9.6840

XLON

12/04/2022

16:01:19

521444073221304

206

9.6840

XLON

12/04/2022

16:01:19

521444073221305

974

9.6840

XLON

12/04/2022

16:02:00

521444073221396

362

9.6860

XLON

12/04/2022

16:02:29

521444073221503

99

9.6860

XLON

12/04/2022

16:02:29

521444073221504

216

9.6860

XLON

12/04/2022

16:02:38

521444073221520

206

9.6860

XLON

12/04/2022

16:02:38

521444073221521

23

9.6860

XLON

12/04/2022

16:02:47

521444073221536

429

9.6860

XLON

12/04/2022

16:02:52

521444073221548

10

9.6860

XLON

12/04/2022

16:02:52

521444073221549

420

9.6860

XLON

12/04/2022

16:02:52

521444073221551

216

9.6860

XLON

12/04/2022

16:02:52

521444073221552

206

9.6860

XLON

12/04/2022

16:02:52

521444073221553

396

9.6860

XLON

12/04/2022

16:02:52

521444073221554

332

9.6860

XLON

12/04/2022

16:02:52

521444073221555

216

9.6840

XLON

12/04/2022

16:03:11

521444073221627

400

9.6840

XLON

12/04/2022

16:03:11

521444073221628

914

9.6820

XLON

12/04/2022

16:03:20

521444073221636

206

9.6820

XLON

12/04/2022

16:05:00

521444073221981

206

9.6820

XLON

12/04/2022

16:05:20

521444073222069

216

9.6820

XLON

12/04/2022

16:05:20

521444073222070

1

9.6820

XLON

12/04/2022

16:05:36

521444073222143

964

9.6820

XLON

12/04/2022

16:05:36

521444073222144

1,570

9.6800

XLON

12/04/2022

16:06:03

521444073222255

358

9.6800

XLON

12/04/2022

16:06:24

521444073222374

216

9.6800

XLON

12/04/2022

16:06:24

521444073222375

206

9.6800

XLON

12/04/2022

16:06:24

521444073222376

309

9.6840

XLON

12/04/2022

16:06:49

521444073222447

206

9.6840

XLON

12/04/2022

16:06:49

521444073222448

109

9.6840

XLON

12/04/2022

16:06:49

521444073222449

162

9.6860

XLON

12/04/2022

16:06:56

521444073222471

216

9.6860

XLON

12/04/2022

16:07:08

521444073222486

375

9.6860

XLON

12/04/2022

16:07:13

521444073222497

216

9.6860

XLON

12/04/2022

16:07:13

521444073222498

216

9.6900

XLON

12/04/2022

16:07:53

521444073222631

206

9.6900

XLON

12/04/2022

16:07:53

521444073222632

358

9.6900

XLON

12/04/2022

16:07:53

521444073222633

551

9.6880

XLON

12/04/2022

16:07:58

521444073222666

18

9.6880

XLON

12/04/2022

16:08:03

521444073222694

216

9.6880

XLON

12/04/2022

16:08:03

521444073222695

634

9.6880

XLON

12/04/2022

16:08:03

521444073222696

206

9.6880

XLON

12/04/2022

16:08:08

521444073222705

216

9.6880

XLON

12/04/2022

16:08:08

521444073222706

300

9.6880

XLON

12/04/2022

16:08:52

521444073222817

766

9.6880

XLON

12/04/2022

16:09:08

521444073222906

804

9.6880

XLON

12/04/2022

16:09:08

521444073222907

375

9.6900

XLON

12/04/2022

16:09:13

521444073222935

90

9.6900

XLON

12/04/2022

16:09:13

521444073222936

205

9.6900

XLON

12/04/2022

16:09:13

521444073222937

294

9.6900

XLON

12/04/2022

16:09:18

521444073222969

360

9.6900

XLON

12/04/2022

16:09:18

521444073222970

136

9.6900

XLON

12/04/2022

16:09:18

521444073222971

25

9.6880

XLON

12/04/2022

16:09:30

521444073223004

1,203

9.6880

XLON

12/04/2022

16:10:09

521444073223117

46

9.6880

XLON

12/04/2022

16:10:09

521444073223120

1,384

9.6880

XLON

12/04/2022

16:10:09

521444073223121

300

9.6880

XLON

12/04/2022

16:10:40

521444073223195

300

9.6880

XLON

12/04/2022

16:10:57

521444073223249

216

9.6880

XLON

12/04/2022

16:10:57

521444073223250

206

9.6880

XLON

12/04/2022

16:10:57

521444073223251

385

9.6880

XLON

12/04/2022

16:10:57

521444073223252

382

9.6880

XLON

12/04/2022

16:10:57

521444073223253

43

9.6880

XLON

12/04/2022

16:10:57

521444073223254

853

9.6840

XLON

12/04/2022

16:10:57

521444073223261

100

9.6840

XLON

12/04/2022

16:10:57

521444073223262

569

9.6840

XLON

12/04/2022

16:10:59

521444073223269

206

9.6860

XLON

12/04/2022

16:11:28

521444073223420

216

9.6860

XLON

12/04/2022

16:11:28

521444073223421

127

9.6840

XLON

12/04/2022

16:11:29

521444073223424

190

9.6840

XLON

12/04/2022

16:11:29

521444073223423

132

9.6860

XLON

12/04/2022

16:11:54

521444073223504

20

9.6860

XLON

12/04/2022

16:12:00

521444073223520

216

9.6860

XLON

12/04/2022

16:12:00

521444073223521

362

9.6880

XLON

12/04/2022

16:14:24

521444073224003

724

9.6940

XLON

12/04/2022

16:15:09

521444073224177

846

9.6940

XLON

12/04/2022

16:15:09

521444073224178

106

9.6980

XLON

12/04/2022

16:15:17

521444073224230

206

9.6980

XLON

12/04/2022

16:15:17

521444073224231

300

9.6980

XLON

12/04/2022

16:15:17

521444073224232

399

9.6980

XLON

12/04/2022

16:15:17

521444073224233

216

9.6980

XLON

12/04/2022

16:15:22

521444073224248

206

9.6980

XLON

12/04/2022

16:15:22

521444073224249

407

9.6980

XLON

12/04/2022

16:15:27

521444073224261

750

9.6980

XLON

12/04/2022

16:15:32

521444073224265

365

9.6980

XLON

12/04/2022

16:15:32

521444073224266

90

9.6980

XLON

12/04/2022

16:15:32

521444073224267

968

9.6960

XLON

12/04/2022

16:16:02

521444073224361

319

9.6960

XLON

12/04/2022

16:16:02

521444073224362

58

9.6960

XLON

12/04/2022

16:16:02

521444073224363

155

9.6960

XLON

12/04/2022

16:16:02

521444073224364

300

9.6980

XLON

12/04/2022

16:16:02

521444073224365

15

9.6980

XLON

12/04/2022

16:16:02

521444073224366

1,379

9.6980

XLON

12/04/2022

16:17:03

521444073224564

1,489

9.6980

XLON

12/04/2022

16:18:08

521444073224755

364

9.6980

XLON

12/04/2022

16:18:08

521444073224756

206

9.6980

XLON

12/04/2022

16:18:08

521444073224757

216

9.6980

XLON

12/04/2022

16:18:08

521444073224758

358

9.6980

XLON

12/04/2022

16:18:13

521444073224791

15

9.6980

XLON

12/04/2022

16:18:13

521444073224792

501

9.6980

XLON

12/04/2022

16:18:36

521444073224832

14

9.6980

XLON

12/04/2022

16:18:36

521444073224833

1,471

9.6980

XLON

12/04/2022

16:19:03

521444073224934

421

9.6980

XLON

12/04/2022

16:19:04

521444073224935

109

9.6980

XLON

12/04/2022

16:19:09

521444073224946

1,044

9.7080

XLON

12/04/2022

16:21:23

521444073225352

50

9.7120

XLON

12/04/2022

16:23:45

521444073226017

1,456

9.7120

XLON

12/04/2022

16:23:45

521444073226018

234

9.7140

XLON

12/04/2022

16:24:13

521444073226112

430

9.7140

XLON

12/04/2022

16:24:13

521444073226113

939

9.7120

XLON

12/04/2022

16:24:55

521444073226266

696

9.7200

XLON

12/04/2022

16:25:07

521444073226346

381

9.7200

XLON

12/04/2022

16:25:07

521444073226347

563

9.7260

XLON

12/04/2022

16:25:11

521444073226432

337

9.7220

XLON

12/04/2022

16:25:12

521444073226437

216

9.7220

XLON

12/04/2022

16:25:13

521444073226444

206

9.7220

XLON

12/04/2022

16:25:13

521444073226445

353

9.7220

XLON

12/04/2022

16:25:13

521444073226446

237

9.7220

XLON

12/04/2022

16:25:13

521444073226447

40

9.7220

XLON

12/04/2022

16:25:55

521444073226623

216

9.7220

XLON

12/04/2022

16:25:55

521444073226624

206

9.7220

XLON

12/04/2022

16:25:55

521444073226625

75

9.7220

XLON

12/04/2022

16:25:55

521444073226626

824

9.7220

XLON

12/04/2022

16:26:08

521444073226678

325

9.7220

XLON

12/04/2022

16:26:09

521444073226691

216

9.7220

XLON

12/04/2022

16:27:39

521444073227002

206

9.7220

XLON

12/04/2022

16:27:39

521444073227003

19

9.7220

XLON

12/04/2022

16:27:39

521444073227004

331

9.7220

XLON

12/04/2022

16:27:58

521444073227045

1,239

9.7220

XLON

12/04/2022

16:28:04

521444073227063

1,552

9.7220

XLON

12/04/2022

16:28:04

521444073227071

1

9.7220

XLON

12/04/2022

16:28:59

521444073227427

420

9.7220

XLON

12/04/2022

16:28:59

521444073227428

390

9.7220

XLON

12/04/2022

16:28:59

521444073227429

387

9.7220

XLON

12/04/2022

16:28:59

521444073227430

133

9.7220

XLON

12/04/2022

16:28:59

521444073227431

367

9.7220

XLON

12/04/2022

16:29:00

521444073227440

196

9.7220

XLON

12/04/2022

16:29:00

521444073227441

795

9.7220

XLON

12/04/2022

16:29:00

521444073227442

367

9.7220

XLON

12/04/2022

16:29:01

521444073227460

608

9.7220

XLON

12/04/2022

16:29:01

521444073227461

367

9.7220

XLON

12/04/2022

16:29:02

521444073227468

121

9.7220

XLON

12/04/2022

16:29:02

521444073227469

244

9.7220

XLON

12/04/2022

16:29:03

521444073227495

54

9.7220

XLON

12/04/2022

16:29:03

521444073227496

68

9.7220

XLON

12/04/2022

16:29:03

521444073227497

61

9.7220

XLON

12/04/2022

16:29:04

521444073227539

30

9.7220

XLON

12/04/2022

16:29:04

521444073227540

400

9.7180

XLON

12/04/2022

16:29:36

521444073227907

323

9.7180

XLON

12/04/2022

16:29:36

521444073227908

390

9.7180

XLON

12/04/2022

16:29:36

521444073227915

323

9.7180

XLON

12/04/2022

16:29:36

521444073227916

392

9.7180

XLON

12/04/2022

16:29:36

521444073227903

400

9.7180

XLON

12/04/2022

16:29:36

521444073227904

261

9.7200

XLON

12/04/2022

16:29:37

521444073227922

323

9.7200

XLON

12/04/2022

16:29:37

521444073227923

392

9.7200

XLON

12/04/2022

16:29:38

521444073227925

323

9.7200

XLON

12/04/2022

16:29:38

521444073227926

392

9.7200

XLON

12/04/2022

16:29:39

521444073227927

392

9.7160

XLON

12/04/2022

16:29:46

521444073228036

392

9.7160

XLON

12/04/2022

16:29:47

521444073228040

27

9.7180

XLON

12/04/2022

16:29:56

521444073228125

226

9.7180

XLON

12/04/2022

16:29:56

521444073228121

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBQKBKBBQD

Related Shares:

WPP
FTSE 100 Latest
Value9,760.06
Change3.92