13th Oct 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
12th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 12th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 12 October 2017 |
Total number of shares purchased: | 594,674 |
Average price paid per share: | GBp 304.6200 |
Highest price paid per share: | GBp 305.4000 |
Lowest price paid per share: | GBp 302.8000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 594,674 | 304.6200 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
09:11:37 | London Stock Exchange | 2,022 | 302.80 | E0XE9yLgLa39 | |
09:11:39 | London Stock Exchange | 1,093 | 302.80 | E0XE9yLgLa4n | |
09:11:52 | London Stock Exchange | 896 | 302.80 | E0XE9yLgLaCV | |
09:12:01 | London Stock Exchange | 660 | 302.80 | E0XE9yLgLaH3 | |
09:11:57 | London Stock Exchange | 1,593 | 302.80 | E0XE9yLgLaCt | |
09:13:53 | London Stock Exchange | 1,400 | 303.00 | E0XE9yLgLbQu | |
09:13:53 | London Stock Exchange | 997 | 303.00 | E0XE9yLgLbQw | |
09:13:54 | London Stock Exchange | 2,427 | 303.00 | E0XE9yLgLbR0 | |
09:13:55 | London Stock Exchange | 700 | 302.90 | E0XE9yLgLbRd | |
09:13:53 | London Stock Exchange | 1,400 | 302.90 | E0XE9yLgLbSj | |
09:13:58 | London Stock Exchange | 421 | 302.90 | E0XE9yLgLbRi | |
09:17:42 | London Stock Exchange | 1,031 | 302.80 | E0XE9yLgLdjK | |
09:17:41 | London Stock Exchange | 1,512 | 302.80 | E0XE9yLgLdk0 | |
09:18:39 | London Stock Exchange | 1,206 | 302.80 | E0XE9yLgLe7h | |
09:18:40 | London Stock Exchange | 786 | 302.80 | E0XE9yLgLe7x | |
09:18:40 | London Stock Exchange | 286 | 302.80 | E0XE9yLgLe7z | |
09:18:42 | London Stock Exchange | 870 | 302.80 | E0XE9yLgLe7j | |
09:22:17 | London Stock Exchange | 43 | 303.00 | E0XE9yLgLgLl | |
09:22:18 | London Stock Exchange | 986 | 303.00 | E0XE9yLgLgLn | |
09:23:15 | London Stock Exchange | 2,124 | 303.00 | E0XE9yLgLgpX | |
09:23:15 | London Stock Exchange | 1,581 | 303.00 | E0XE9yLgLgpZ | |
09:23:16 | London Stock Exchange | 1,051 | 302.90 | E0XE9yLgLgq0 | |
09:23:17 | London Stock Exchange | 1,261 | 303.00 | E0XE9yLgLgqf | |
09:23:18 | London Stock Exchange | 1,144 | 303.00 | E0XE9yLgLgpV | |
09:30:00 | London Stock Exchange | 992 | 303.50 | E0XE9yLgLlKS | |
09:30:11 | London Stock Exchange | 1,348 | 303.60 | E0XE9yLgLlcr | |
09:30:38 | London Stock Exchange | 1,039 | 303.70 | E0XE9yLgLlx0 | |
09:31:08 | London Stock Exchange | 543 | 303.80 | E0XE9yLgLmRy | |
09:35:19 | London Stock Exchange | 1,411 | 303.80 | E0XE9yLgLowM | |
09:35:20 | London Stock Exchange | 448 | 303.90 | E0XE9yLgLoyZ | |
09:35:21 | London Stock Exchange | 1,383 | 303.80 | E0XE9yLgLoz6 | |
09:35:22 | London Stock Exchange | 684 | 303.90 | E0XE9yLgLozL | |
09:35:23 | London Stock Exchange | 1,512 | 303.90 | E0XE9yLgLoyd | |
09:35:23 | London Stock Exchange | 1,899 | 303.90 | E0XE9yLgLoyb | |
09:35:23 | London Stock Exchange | 1,570 | 303.90 | E0XE9yLgLozJ | |
09:35:24 | London Stock Exchange | 1,500 | 303.90 | E0XE9yLgLozN | |
09:35:28 | London Stock Exchange | 2,092 | 303.90 | E0XE9yLgLp1L | |
09:35:45 | London Stock Exchange | 3,030 | 303.80 | E0XE9yLgLp6s | |
09:35:46 | London Stock Exchange | 1,028 | 303.90 | E0XE9yLgLp6U | |
09:35:47 | London Stock Exchange | 700 | 303.80 | E0XE9yLgLp6z | |
09:35:48 | London Stock Exchange | 190 | 303.80 | E0XE9yLgLp71 | |
09:35:48 | London Stock Exchange | 51 | 303.80 | E0XE9yLgLp73 | |
09:38:06 | London Stock Exchange | 1,169 | 304.00 | E0XE9yLgLqK9 | |
09:38:39 | London Stock Exchange | 1,792 | 303.80 | E0XE9yLgLqZV | |
09:40:33 | London Stock Exchange | 1,024 | 303.60 | E0XE9yLgLrhS | |
09:40:33 | London Stock Exchange | 500 | 303.60 | E0XE9yLgLrir | |
09:40:33 | London Stock Exchange | 2,785 | 303.60 | E0XE9yLgLrhQ | |
09:40:33 | London Stock Exchange | 1,243 | 303.60 | E0XE9yLgLriz | |
09:45:08 | London Stock Exchange | 192 | 304.00 | E0XE9yLgLtxi | |
09:45:07 | London Stock Exchange | 1,067 | 304.00 | E0XE9yLgLtxe | |
09:45:08 | London Stock Exchange | 570 | 304.00 | E0XE9yLgLtxg | |
09:45:11 | London Stock Exchange | 1,160 | 304.10 | E0XE9yLgLu3U | |
09:45:13 | London Stock Exchange | 1,346 | 304.00 | E0XE9yLgLu3a | |
09:46:46 | London Stock Exchange | 641 | 304.10 | E0XE9yLgLufJ | |
09:46:46 | London Stock Exchange | 1,875 | 304.00 | E0XE9yLgLugC | |
09:46:51 | London Stock Exchange | 1,369 | 303.90 | E0XE9yLgLuj0 | |
09:46:54 | London Stock Exchange | 1,200 | 303.90 | E0XE9yLgLujQ | |
09:46:54 | London Stock Exchange | 169 | 303.90 | E0XE9yLgLujS | |
09:50:09 | London Stock Exchange | 639 | 303.70 | E0XE9yLgLwqZ | |
09:50:09 | London Stock Exchange | 390 | 303.70 | E0XE9yLgLwqb | |
09:52:12 | London Stock Exchange | 1,033 | 304.10 | E0XE9yLgLxub | |
09:54:00 | London Stock Exchange | 531 | 303.90 | E0XE9yLgLyst | |
09:54:00 | London Stock Exchange | 3,972 | 303.90 | E0XE9yLgLysz | |
09:54:07 | London Stock Exchange | 1,585 | 303.90 | E0XE9yLgLyv6 | |
09:54:18 | London Stock Exchange | 973 | 303.90 | E0XE9yLgLysv | |
09:54:18 | London Stock Exchange | 1,500 | 303.90 | E0XE9yLgLyv4 | |
09:59:16 | London Stock Exchange | 2,636 | 304.00 | E0XE9yLgM2JI | |
09:59:18 | London Stock Exchange | 2,192 | 304.00 | E0XE9yLgM2JM | |
09:59:21 | London Stock Exchange | 742 | 304.00 | E0XE9yLgM2JK | |
10:02:08 | London Stock Exchange | 1,643 | 304.30 | E0XE9yLgM4Hp | |
10:02:14 | London Stock Exchange | 1,726 | 304.30 | E0XE9yLgM4JO | |
10:02:15 | London Stock Exchange | 1,175 | 304.30 | E0XE9yLgM4JQ | |
10:03:02 | London Stock Exchange | 1,446 | 304.30 | E0XE9yLgM4oD | |
10:06:21 | London Stock Exchange | 2,290 | 304.30 | E0XE9yLgM6vo | |
10:06:23 | London Stock Exchange | 774 | 304.30 | E0XE9yLgM6vq | |
10:10:08 | London Stock Exchange | 1,257 | 304.50 | E0XE9yLgM8jM | |
10:10:08 | London Stock Exchange | 1,211 | 304.50 | E0XE9yLgM8jk | |
10:10:09 | London Stock Exchange | 1,229 | 304.50 | E0XE9yLgM8ge | |
10:10:08 | London Stock Exchange | 1,062 | 304.50 | E0XE9yLgM8gg | |
10:10:14 | London Stock Exchange | 301 | 304.40 | E0XE9yLgM8rl | |
10:10:14 | London Stock Exchange | 695 | 304.50 | E0XE9yLgM8sk | |
10:10:15 | London Stock Exchange | 1,874 | 304.40 | E0XE9yLgM8rj | |
10:10:15 | London Stock Exchange | 3,000 | 304.50 | E0XE9yLgM8si | |
10:10:17 | London Stock Exchange | 1,278 | 304.50 | E0XE9yLgM8wc | |
10:10:16 | London Stock Exchange | 2,938 | 304.50 | E0XE9yLgM8u0 | |
10:10:24 | London Stock Exchange | 1,633 | 304.50 | E0XE9yLgM955 | |
10:10:35 | London Stock Exchange | 555 | 304.50 | E0XE9yLgM9Al | |
10:10:36 | London Stock Exchange | 483 | 304.50 | E0XE9yLgM9Aj | |
10:11:06 | London Stock Exchange | 3,566 | 304.70 | E0XE9yLgM9dA | |
10:11:28 | London Stock Exchange | 1,193 | 304.60 | E0XE9yLgM9wz | |
10:13:48 | London Stock Exchange | 1,033 | 304.40 | E0XE9yLgMBCO | |
10:14:46 | London Stock Exchange | 1,564 | 304.40 | E0XE9yLgMBe4 | |
10:14:47 | London Stock Exchange | 354 | 304.40 | E0XE9yLgMBe8 | |
10:14:47 | London Stock Exchange | 529 | 304.40 | E0XE9yLgMBdr | |
10:14:47 | London Stock Exchange | 534 | 304.40 | E0XE9yLgMBdt | |
10:14:47 | London Stock Exchange | 582 | 304.40 | E0XE9yLgMBe6 | |
10:16:08 | London Stock Exchange | 1,168 | 304.30 | E0XE9yLgMCTj | |
10:16:08 | London Stock Exchange | 1,279 | 304.20 | E0XE9yLgMCVU | |
10:19:13 | London Stock Exchange | 1,047 | 304.20 | E0XE9yLgME1b | |
10:19:14 | London Stock Exchange | 1,714 | 304.20 | E0XE9yLgME1k | |
10:19:14 | London Stock Exchange | 319 | 304.20 | E0XE9yLgME1G | |
10:19:16 | London Stock Exchange | 1,651 | 304.20 | E0XE9yLgME1A | |
10:19:18 | London Stock Exchange | 1,820 | 304.20 | E0XE9yLgME1C | |
10:21:25 | London Stock Exchange | 1,365 | 304.10 | E0XE9yLgMFGd | |
10:21:26 | London Stock Exchange | 1,164 | 304.10 | E0XE9yLgMFHk | |
10:26:03 | London Stock Exchange | 1,070 | 304.00 | E0XE9yLgMHjz | |
10:26:04 | London Stock Exchange | 1,730 | 304.00 | E0XE9yLgMHjv | |
10:26:05 | London Stock Exchange | 1,309 | 304.00 | E0XE9yLgMHk1 | |
10:26:12 | London Stock Exchange | 1,333 | 304.00 | E0XE9yLgMHjx | |
10:28:25 | London Stock Exchange | 3,049 | 304.00 | E0XE9yLgMIcM | |
10:28:56 | London Stock Exchange | 1,089 | 304.00 | E0XE9yLgMImj | |
10:30:58 | London Stock Exchange | 1,361 | 304.00 | E0XE9yLgMK7U | |
10:30:56 | London Stock Exchange | 1,407 | 304.00 | E0XE9yLgMK7W | |
10:31:49 | London Stock Exchange | 1,128 | 304.00 | E0XE9yLgMKhI | |
10:33:16 | London Stock Exchange | 793 | 303.90 | E0XE9yLgMLCF | |
10:33:18 | London Stock Exchange | 326 | 303.90 | E0XE9yLgMLCJ | |
10:36:12 | London Stock Exchange | 2,364 | 304.10 | E0XE9yLgMMSY | |
10:36:13 | London Stock Exchange | 1,671 | 304.10 | E0XE9yLgMMSU | |
10:40:11 | London Stock Exchange | 1,761 | 304.10 | E0XE9yLgMOSA | |
10:40:13 | London Stock Exchange | 40 | 304.10 | E0XE9yLgMOSH | |
10:40:14 | London Stock Exchange | 1,581 | 304.10 | E0XE9yLgMOSJ | |
10:51:18 | London Stock Exchange | 1,125 | 304.00 | E0XE9yLgMTLg | |
10:55:42 | London Stock Exchange | 1,057 | 304.00 | E0XE9yLgMVUx | |
10:55:43 | London Stock Exchange | 1,400 | 304.00 | E0XE9yLgMVVz | |
10:55:45 | London Stock Exchange | 116 | 304.00 | E0XE9yLgMVUv | |
10:55:51 | London Stock Exchange | 1,346 | 304.00 | E0XE9yLgMVW1 | |
10:58:12 | London Stock Exchange | 1,234 | 304.10 | E0XE9yLgMWn1 | |
10:58:13 | London Stock Exchange | 3,713 | 304.10 | E0XE9yLgMWmz | |
10:58:14 | London Stock Exchange | 127 | 304.10 | E0XE9yLgMWo2 | |
10:58:14 | London Stock Exchange | 882 | 304.10 | E0XE9yLgMWo0 | |
10:58:15 | London Stock Exchange | 1,100 | 304.00 | E0XE9yLgMWny | |
11:01:16 | London Stock Exchange | 1,772 | 304.00 | E0XE9yLgMYOG | |
11:08:06 | London Stock Exchange | 1,806 | 304.40 | E0XE9yLgMbCN | |
11:09:36 | London Stock Exchange | 1,380 | 304.30 | E0XE9yLgMbqv | |
11:12:47 | London Stock Exchange | 1,026 | 304.60 | E0XE9yLgMddd | |
11:14:04 | London Stock Exchange | 19 | 304.60 | E0XE9yLgMeHD | |
11:14:05 | London Stock Exchange | 3,857 | 304.60 | E0XE9yLgMeH1 | |
11:14:05 | London Stock Exchange | 1,359 | 304.60 | E0XE9yLgMeHB | |
11:14:06 | London Stock Exchange | 212 | 304.60 | E0XE9yLgMeH8 | |
11:19:04 | London Stock Exchange | 3,599 | 304.70 | E0XE9yLgMgO9 | |
11:20:55 | London Stock Exchange | 1,493 | 304.60 | E0XE9yLgMhcF | |
11:20:57 | London Stock Exchange | 1,061 | 304.60 | E0XE9yLgMhcB | |
11:21:25 | London Stock Exchange | 2,086 | 304.60 | E0XE9yLgMi0V | |
11:21:26 | London Stock Exchange | 89 | 304.50 | E0XE9yLgMi1v | |
11:21:27 | London Stock Exchange | 1,178 | 304.60 | E0XE9yLgMi1O | |
11:21:27 | London Stock Exchange | 1,174 | 304.50 | E0XE9yLgMi1x | |
11:30:45 | London Stock Exchange | 2,026 | 304.60 | E0XE9yLgMmUE | |
11:34:03 | London Stock Exchange | 847 | 304.60 | E0XE9yLgMo0X | |
11:34:04 | London Stock Exchange | 1,159 | 304.60 | E0XE9yLgMo0d | |
11:34:03 | London Stock Exchange | 353 | 304.60 | E0XE9yLgMo0Z | |
11:34:04 | London Stock Exchange | 52 | 304.60 | E0XE9yLgMo0b | |
11:34:19 | London Stock Exchange | 1,949 | 304.60 | E0XE9yLgMo80 | |
11:37:12 | London Stock Exchange | 2,669 | 304.70 | E0XE9yLgMsdA | |
11:37:18 | London Stock Exchange | 1,190 | 304.70 | E0XE9yLgMsoX | |
11:37:20 | London Stock Exchange | 1,482 | 304.60 | E0XE9yLgMsqK | |
11:37:19 | London Stock Exchange | 1,850 | 304.70 | E0XE9yLgMsoR | |
11:37:37 | London Stock Exchange | 515 | 304.60 | E0XE9yLgMtps | |
11:37:39 | London Stock Exchange | 917 | 304.60 | E0XE9yLgMtpv | |
11:38:54 | London Stock Exchange | 1,280 | 304.30 | E0XE9yLgMvnj | |
11:42:09 | London Stock Exchange | 1,201 | 304.60 | E0XE9yLgMyeL | |
11:42:10 | London Stock Exchange | 1,415 | 304.60 | E0XE9yLgMyeN | |
11:42:11 | London Stock Exchange | 1,241 | 304.60 | E0XE9yLgMyfF | |
11:44:11 | London Stock Exchange | 1,325 | 304.70 | E0XE9yLgN0Ev | |
11:50:02 | London Stock Exchange | 2,399 | 304.70 | E0XE9yLgN4Jc | |
11:50:04 | London Stock Exchange | 1,177 | 304.70 | E0XE9yLgN4NF | |
11:50:06 | London Stock Exchange | 2,175 | 304.70 | E0XE9yLgN4NH | |
11:51:02 | London Stock Exchange | 1,176 | 304.60 | E0XE9yLgN4tO | |
11:51:05 | London Stock Exchange | 38 | 304.60 | E0XE9yLgN4tM | |
11:54:56 | London Stock Exchange | 2,275 | 304.70 | E0XE9yLgN7yS | |
11:59:17 | London Stock Exchange | 2,353 | 304.70 | E0XE9yLgNAh0 | |
12:05:08 | London Stock Exchange | 2,363 | 304.60 | E0XE9yLgNI0N | |
12:05:09 | London Stock Exchange | 1,078 | 304.60 | E0XE9yLgNHzZ | |
12:06:10 | London Stock Exchange | 2,673 | 304.70 | E0XE9yLgNJEo | |
12:11:39 | London Stock Exchange | 903 | 304.90 | E0XE9yLgNNU2 | |
12:11:39 | London Stock Exchange | 1,827 | 304.90 | E0XE9yLgNNWD | |
12:11:41 | London Stock Exchange | 4,310 | 304.90 | E0XE9yLgNNTf | |
12:11:42 | London Stock Exchange | 744 | 304.90 | E0XE9yLgNNTx | |
12:11:42 | London Stock Exchange | 417 | 304.90 | E0XE9yLgNNTz | |
12:11:42 | London Stock Exchange | 1,500 | 304.90 | E0XE9yLgNNWF | |
12:13:37 | London Stock Exchange | 1,647 | 304.90 | E0XE9yLgNOOY | |
12:13:37 | London Stock Exchange | 1,796 | 304.90 | E0XE9yLgNOWk | |
12:13:58 | London Stock Exchange | 1,144 | 304.80 | E0XE9yLgNOxC | |
12:14:00 | London Stock Exchange | 1,008 | 304.80 | E0XE9yLgNOwz | |
12:14:01 | London Stock Exchange | 518 | 304.80 | E0XE9yLgNOx6 | |
12:19:54 | London Stock Exchange | 3,580 | 304.90 | E0XE9yLgNSso | |
12:19:55 | London Stock Exchange | 1,038 | 304.90 | E0XE9yLgNSsq | |
12:19:55 | London Stock Exchange | 1,259 | 304.90 | E0XE9yLgNStT | |
12:23:21 | London Stock Exchange | 1,618 | 304.80 | E0XE9yLgNVUZ | |
12:23:24 | London Stock Exchange | 3,179 | 304.80 | E0XE9yLgNVUV | |
12:24:36 | London Stock Exchange | 1,127 | 304.80 | E0XE9yLgNWEo | |
12:25:38 | London Stock Exchange | 167 | 304.80 | E0XE9yLgNWkU | |
12:25:39 | London Stock Exchange | 949 | 304.80 | E0XE9yLgNWkb | |
12:27:21 | London Stock Exchange | 204 | 304.80 | E0XE9yLgNXWd | |
12:27:23 | London Stock Exchange | 1,342 | 304.80 | E0XE9yLgNXWa | |
12:29:54 | London Stock Exchange | 1,352 | 304.80 | E0XE9yLgNYZE | |
12:29:55 | London Stock Exchange | 1,428 | 304.80 | E0XE9yLgNYZG | |
12:32:45 | London Stock Exchange | 1,529 | 304.80 | E0XE9yLgNZls | |
12:32:48 | London Stock Exchange | 1,820 | 304.80 | E0XE9yLgNZlq | |
12:32:48 | London Stock Exchange | 1,416 | 304.80 | E0XE9yLgNZlu | |
12:34:40 | London Stock Exchange | 1,188 | 304.80 | E0XE9yLgNaj0 | |
12:37:49 | London Stock Exchange | 1,642 | 304.80 | E0XE9yLgNcPm | |
12:41:24 | London Stock Exchange | 3,926 | 304.90 | E0XE9yLgNdki | |
12:41:26 | London Stock Exchange | 1,190 | 304.90 | E0XE9yLgNdkm | |
12:41:27 | London Stock Exchange | 798 | 304.90 | E0XE9yLgNdlS | |
12:41:28 | London Stock Exchange | 2,200 | 304.90 | E0XE9yLgNdlH | |
12:43:17 | London Stock Exchange | 1,279 | 304.90 | E0XE9yLgNeXD | |
12:47:14 | London Stock Exchange | 1,540 | 304.90 | E0XE9yLgNgko | |
12:47:14 | London Stock Exchange | 3,054 | 304.90 | E0XE9yLgNgkk | |
12:51:09 | London Stock Exchange | 1,027 | 305.00 | E0XE9yLgNiER | |
12:52:10 | London Stock Exchange | 1,044 | 305.10 | E0XE9yLgNiln | |
12:52:56 | London Stock Exchange | 1,040 | 305.10 | E0XE9yLgNj3p | |
12:53:47 | London Stock Exchange | 870 | 305.10 | E0XE9yLgNjLp | |
12:54:31 | London Stock Exchange | 617 | 305.10 | E0XE9yLgNjpP | |
12:55:05 | London Stock Exchange | 1,034 | 305.10 | E0XE9yLgNk3J | |
12:56:15 | London Stock Exchange | 1,600 | 305.10 | E0XE9yLgNkpm | |
12:56:16 | London Stock Exchange | 789 | 305.10 | E0XE9yLgNkpo | |
12:56:16 | London Stock Exchange | 3,656 | 305.10 | E0XE9yLgNkpA | |
12:56:24 | London Stock Exchange | 551 | 305.00 | E0XE9yLgNkv5 | |
12:56:24 | London Stock Exchange | 1,130 | 305.00 | E0XE9yLgNkuX | |
12:56:26 | London Stock Exchange | 1,821 | 305.00 | E0XE9yLgNkv3 | |
12:56:27 | London Stock Exchange | 173 | 305.00 | E0XE9yLgNkvL | |
12:56:38 | London Stock Exchange | 2,225 | 304.80 | E0XE9yLgNl9W | |
12:56:38 | London Stock Exchange | 1,125 | 304.80 | E0XE9yLgNl5d | |
12:56:43 | London Stock Exchange | 232 | 304.80 | E0XE9yLgNlBs | |
12:56:51 | London Stock Exchange | 2,158 | 304.70 | E0XE9yLgNlIL | |
12:56:55 | London Stock Exchange | 1,233 | 304.70 | E0XE9yLgNlJQ | |
12:56:59 | London Stock Exchange | 1,551 | 304.80 | E0XE9yLgNlN3 | |
12:57:00 | London Stock Exchange | 2,268 | 304.80 | E0XE9yLgNlO7 | |
13:00:58 | London Stock Exchange | 1,318 | 305.00 | E0XE9yLgNnD8 | |
13:00:58 | London Stock Exchange | 44 | 305.00 | E0XE9yLgNnD6 | |
13:01:17 | London Stock Exchange | 329 | 304.90 | E0XE9yLgNnLP | |
13:02:49 | London Stock Exchange | 694 | 305.10 | E0XE9yLgNo4F | |
13:02:51 | London Stock Exchange | 2,083 | 305.10 | E0XE9yLgNo4D | |
13:02:53 | London Stock Exchange | 1,753 | 305.10 | E0XE9yLgNo6I | |
13:05:17 | London Stock Exchange | 703 | 305.00 | E0XE9yLgNpKE | |
13:05:19 | London Stock Exchange | 690 | 305.00 | E0XE9yLgNpKC | |
13:05:19 | London Stock Exchange | 1,190 | 305.00 | E0XE9yLgNpKG | |
13:09:39 | London Stock Exchange | 1,056 | 305.20 | E0XE9yLgNr4X | |
13:11:13 | London Stock Exchange | 977 | 305.20 | E0XE9yLgNrkD | |
13:11:13 | London Stock Exchange | 766 | 305.20 | E0XE9yLgNrk8 | |
13:11:13 | London Stock Exchange | 243 | 305.20 | E0XE9yLgNrlF | |
13:11:15 | London Stock Exchange | 1,057 | 305.20 | E0XE9yLgNrk6 | |
13:11:15 | London Stock Exchange | 1,073 | 305.20 | E0XE9yLgNrkA | |
13:11:15 | London Stock Exchange | 1,500 | 305.20 | E0XE9yLgNrlD | |
13:11:15 | London Stock Exchange | 1,200 | 305.20 | E0XE9yLgNrlB | |
13:13:27 | London Stock Exchange | 61 | 304.90 | E0XE9yLgNsh4 | |
13:13:28 | London Stock Exchange | 992 | 304.90 | E0XE9yLgNshL | |
13:13:41 | London Stock Exchange | 1,134 | 305.00 | E0XE9yLgNsnk | |
13:14:35 | London Stock Exchange | 2,053 | 305.10 | E0XE9yLgNt5V | |
13:14:37 | London Stock Exchange | 570 | 305.10 | E0XE9yLgNt5T | |
13:14:37 | London Stock Exchange | 315 | 305.10 | E0XE9yLgNt5Y | |
13:17:49 | London Stock Exchange | 786 | 305.10 | E0XE9yLgNuXU | |
13:17:51 | London Stock Exchange | 1,065 | 305.10 | E0XE9yLgNuXN | |
13:18:29 | London Stock Exchange | 2,659 | 305.00 | E0XE9yLgNuum | |
13:24:39 | London Stock Exchange | 2,835 | 305.20 | E0XE9yLgNxUy | |
13:27:32 | London Stock Exchange | 1,172 | 305.00 | E0XE9yLgNysR | |
13:27:32 | London Stock Exchange | 1,008 | 305.00 | E0XE9yLgNysT | |
13:27:33 | London Stock Exchange | 202 | 305.00 | E0XE9yLgNysa | |
13:29:18 | London Stock Exchange | 376 | 305.00 | E0XE9yLgNzwX | |
13:29:20 | London Stock Exchange | 1,580 | 305.00 | E0XE9yLgNzwZ | |
13:30:29 | London Stock Exchange | 1,279 | 305.10 | E0XE9yLgO1Gl | |
13:32:09 | London Stock Exchange | 1,123 | 305.00 | E0XE9yLgO2gl | |
13:32:08 | London Stock Exchange | 1,956 | 305.00 | E0XE9yLgO2gh | |
13:33:41 | London Stock Exchange | 3,513 | 305.10 | E0XE9yLgO3dU | |
13:34:46 | London Stock Exchange | 1,232 | 305.00 | E0XE9yLgO4Al | |
13:38:52 | London Stock Exchange | 1,033 | 305.10 | E0XE9yLgO6js | |
13:39:23 | London Stock Exchange | 2,099 | 305.00 | E0XE9yLgO7Fi | |
13:39:23 | London Stock Exchange | 1,522 | 305.00 | E0XE9yLgO7I4 | |
13:39:23 | London Stock Exchange | 1,200 | 304.90 | E0XE9yLgO7HL | |
13:39:23 | London Stock Exchange | 1,015 | 305.00 | E0XE9yLgO7HP | |
13:39:24 | London Stock Exchange | 1,216 | 305.00 | E0XE9yLgO7Fs | |
13:39:24 | London Stock Exchange | 907 | 304.90 | E0XE9yLgO7HN | |
13:40:16 | London Stock Exchange | 400 | 305.00 | E0XE9yLgO7qf | |
13:40:17 | London Stock Exchange | 1,220 | 305.00 | E0XE9yLgO7qq | |
13:44:51 | London Stock Exchange | 1,151 | 304.80 | E0XE9yLgOAnX | |
13:44:57 | London Stock Exchange | 1,163 | 304.60 | E0XE9yLgOAvC | |
13:44:58 | London Stock Exchange | 63 | 304.60 | E0XE9yLgOAvv | |
13:45:00 | London Stock Exchange | 1,100 | 304.60 | E0XE9yLgOAvt | |
13:46:03 | London Stock Exchange | 1,335 | 304.80 | E0XE9yLgOBhu | |
13:47:21 | London Stock Exchange | 1,141 | 304.80 | E0XE9yLgOCLE | |
13:47:39 | London Stock Exchange | 2,419 | 304.70 | E0XE9yLgOCU3 | |
13:47:40 | London Stock Exchange | 1,050 | 304.70 | E0XE9yLgOCU0 | |
13:50:01 | London Stock Exchange | 1,426 | 305.10 | E0XE9yLgOE95 | |
13:52:26 | London Stock Exchange | 461 | 305.10 | E0XE9yLgOFNA | |
13:52:28 | London Stock Exchange | 565 | 305.10 | E0XE9yLgOFN8 | |
13:52:47 | London Stock Exchange | 833 | 305.10 | E0XE9yLgOFWQ | |
13:52:47 | London Stock Exchange | 1,500 | 305.10 | E0XE9yLgOFWM | |
13:52:47 | London Stock Exchange | 1,600 | 305.10 | E0XE9yLgOFWK | |
13:55:19 | London Stock Exchange | 3,746 | 305.20 | E0XE9yLgOHeG | |
13:55:21 | London Stock Exchange | 146 | 305.20 | E0XE9yLgOHfs | |
13:55:21 | London Stock Exchange | 931 | 305.20 | E0XE9yLgOHfq | |
13:57:33 | London Stock Exchange | 496 | 305.00 | E0XE9yLgOIpf | |
13:57:33 | London Stock Exchange | 1,100 | 305.00 | E0XE9yLgOIqf | |
13:57:34 | London Stock Exchange | 1,286 | 305.00 | E0XE9yLgOIpd | |
13:57:34 | London Stock Exchange | 1,630 | 305.00 | E0XE9yLgOIpj | |
13:57:36 | London Stock Exchange | 402 | 305.00 | E0XE9yLgOIqh | |
14:00:25 | London Stock Exchange | 1,200 | 305.20 | E0XE9yLgOKs4 | |
14:00:26 | London Stock Exchange | 2,463 | 305.20 | E0XE9yLgOKqc | |
14:00:28 | London Stock Exchange | 494 | 305.20 | E0XE9yLgOKs8 | |
14:00:28 | London Stock Exchange | 1,427 | 305.20 | E0XE9yLgOKqY | |
14:00:29 | London Stock Exchange | 950 | 305.20 | E0XE9yLgOKs6 | |
14:01:44 | London Stock Exchange | 3,304 | 305.10 | E0XE9yLgOLuC | |
14:03:15 | London Stock Exchange | 1,500 | 305.10 | E0XE9yLgOMym | |
14:03:16 | London Stock Exchange | 2,756 | 305.00 | E0XE9yLgOMyu | |
14:03:17 | London Stock Exchange | 714 | 305.10 | E0XE9yLgOMyo | |
14:07:33 | London Stock Exchange | 1,031 | 305.10 | E0XE9yLgOPD8 | |
14:08:11 | London Stock Exchange | 746 | 305.10 | E0XE9yLgOPWw | |
14:08:15 | London Stock Exchange | 281 | 305.10 | E0XE9yLgOPWy | |
14:10:46 | London Stock Exchange | 1,516 | 305.20 | E0XE9yLgOQpt | |
14:10:46 | London Stock Exchange | 568 | 305.20 | E0XE9yLgOQpr | |
14:10:46 | London Stock Exchange | 1,038 | 305.20 | E0XE9yLgOQpp | |
14:12:55 | London Stock Exchange | 1,100 | 305.20 | E0XE9yLgORwz | |
14:12:58 | London Stock Exchange | 2,949 | 305.20 | E0XE9yLgORx1 | |
14:12:58 | London Stock Exchange | 3,663 | 305.20 | E0XE9yLgORzg | |
14:13:34 | London Stock Exchange | 267 | 305.20 | E0XE9yLgOSLf | |
14:13:37 | London Stock Exchange | 558 | 305.20 | E0XE9yLgOSNh | |
14:13:41 | London Stock Exchange | 233 | 305.20 | E0XE9yLgOSNj | |
14:16:29 | London Stock Exchange | 1,197 | 305.10 | E0XE9yLgOTg8 | |
14:17:38 | London Stock Exchange | 1,035 | 305.20 | E0XE9yLgOUKs | |
14:17:38 | London Stock Exchange | 161 | 305.10 | E0XE9yLgOULh | |
14:17:40 | London Stock Exchange | 846 | 305.10 | E0XE9yLgOUNn | |
14:17:42 | London Stock Exchange | 2,203 | 305.10 | E0XE9yLgOUNp | |
14:17:44 | London Stock Exchange | 1,207 | 305.10 | E0XE9yLgOUOa | |
14:18:40 | London Stock Exchange | 803 | 305.00 | E0XE9yLgOUpy | |
14:18:41 | London Stock Exchange | 129 | 305.00 | E0XE9yLgOUps | |
14:18:41 | London Stock Exchange | 2,089 | 305.00 | E0XE9yLgOUoV | |
14:18:40 | London Stock Exchange | 640 | 305.00 | E0XE9yLgOUpu | |
14:18:41 | London Stock Exchange | 2,066 | 305.00 | E0XE9yLgOUpw | |
14:18:43 | London Stock Exchange | 1,185 | 305.00 | E0XE9yLgOUoT | |
14:18:56 | London Stock Exchange | 1,803 | 305.00 | E0XE9yLgOUxH | |
14:18:58 | London Stock Exchange | 18 | 305.00 | E0XE9yLgOUxK | |
14:21:57 | London Stock Exchange | 487 | 305.00 | E0XE9yLgOWoe | |
14:21:57 | London Stock Exchange | 686 | 305.00 | E0XE9yLgOWog | |
14:21:58 | London Stock Exchange | 1,217 | 305.00 | E0XE9yLgOWqE | |
14:21:59 | London Stock Exchange | 1,047 | 305.00 | E0XE9yLgOWoq | |
14:22:37 | London Stock Exchange | 1,440 | 305.00 | E0XE9yLgOXOP | |
14:22:40 | London Stock Exchange | 1,953 | 305.00 | E0XE9yLgOXOR | |
14:22:44 | London Stock Exchange | 1,426 | 305.00 | E0XE9yLgOXYs | |
14:25:01 | London Stock Exchange | 1,114 | 304.80 | E0XE9yLgOZQ8 | |
14:25:01 | London Stock Exchange | 2,027 | 304.80 | E0XE9yLgOZQ6 | |
14:25:41 | London Stock Exchange | 452 | 304.80 | E0XE9yLgOaC1 | |
14:25:42 | London Stock Exchange | 1,048 | 304.80 | E0XE9yLgOaBm | |
14:25:43 | London Stock Exchange | 1,201 | 304.80 | E0XE9yLgOaC3 | |
14:25:42 | London Stock Exchange | 860 | 304.80 | E0XE9yLgOaBC | |
14:25:43 | London Stock Exchange | 274 | 304.80 | E0XE9yLgOaBE | |
14:29:01 | London Stock Exchange | 3,929 | 304.70 | E0XE9yLgOci5 | |
14:29:04 | London Stock Exchange | 765 | 304.70 | E0XE9yLgOcif | |
14:29:04 | London Stock Exchange | 797 | 304.70 | E0XE9yLgOcid | |
14:30:03 | London Stock Exchange | 1,071 | 304.60 | E0XE9yLgOdS8 | |
14:32:05 | London Stock Exchange | 268 | 304.80 | E0XE9yLgOgIi | |
14:32:08 | London Stock Exchange | 766 | 304.80 | E0XE9yLgOgIg | |
14:33:48 | London Stock Exchange | 578 | 305.00 | E0XE9yLgOi7y | |
14:33:48 | London Stock Exchange | 1,500 | 305.00 | E0XE9yLgOi7w | |
14:33:49 | London Stock Exchange | 798 | 305.00 | E0XE9yLgOi7u | |
14:33:54 | London Stock Exchange | 483 | 305.00 | E0XE9yLgOiEC | |
14:34:58 | London Stock Exchange | 1,249 | 305.10 | E0XE9yLgOj1A | |
14:34:57 | London Stock Exchange | 2,064 | 305.20 | E0XE9yLgOivk | |
14:35:00 | London Stock Exchange | 2,412 | 305.10 | E0XE9yLgOj0Z | |
14:35:00 | London Stock Exchange | 728 | 305.10 | E0XE9yLgOj0V | |
14:36:02 | London Stock Exchange | 3,037 | 305.00 | E0XE9yLgOjrR | |
14:38:08 | London Stock Exchange | 827 | 305.20 | E0XE9yLgOlsi | |
14:39:27 | London Stock Exchange | 814 | 305.40 | E0XE9yLgOnNn | |
14:39:27 | London Stock Exchange | 1,500 | 305.40 | E0XE9yLgOnNl | |
14:39:28 | London Stock Exchange | 500 | 305.40 | E0XE9yLgOnNj | |
14:40:09 | London Stock Exchange | 1,052 | 305.40 | E0XE9yLgOo4o | |
14:40:36 | London Stock Exchange | 359 | 305.40 | E0XE9yLgOoeG | |
14:40:36 | London Stock Exchange | 214 | 305.40 | E0XE9yLgOoeK | |
14:40:38 | London Stock Exchange | 458 | 305.40 | E0XE9yLgOoeI | |
14:40:52 | London Stock Exchange | 2,804 | 305.30 | E0XE9yLgOotI | |
14:42:03 | London Stock Exchange | 1,109 | 305.00 | E0XE9yLgOpzs | |
14:42:04 | London Stock Exchange | 1,908 | 305.00 | E0XE9yLgOpzu | |
14:42:06 | London Stock Exchange | 904 | 305.00 | E0XE9yLgOq0h | |
14:42:06 | London Stock Exchange | 733 | 305.00 | E0XE9yLgOq0l | |
14:42:07 | London Stock Exchange | 2,097 | 305.00 | E0XE9yLgOq0n | |
14:42:37 | London Stock Exchange | 3,147 | 304.90 | E0XE9yLgOqgJ | |
14:44:04 | London Stock Exchange | 1,059 | 305.10 | E0XE9yLgOrll | |
14:44:04 | London Stock Exchange | 2,020 | 305.10 | E0XE9yLgOrln | |
14:46:05 | London Stock Exchange | 1,000 | 305.10 | E0XE9yLgOtcJ | |
14:46:05 | London Stock Exchange | 487 | 305.10 | E0XE9yLgOtby | |
14:46:54 | London Stock Exchange | 1,408 | 305.00 | E0XE9yLgOuKI | |
14:46:54 | London Stock Exchange | 257 | 305.10 | E0XE9yLgOuJs | |
14:46:54 | London Stock Exchange | 1,200 | 305.10 | E0XE9yLgOuJo | |
14:46:55 | London Stock Exchange | 1,500 | 305.10 | E0XE9yLgOuJq | |
14:46:55 | London Stock Exchange | 2,243 | 305.10 | E0XE9yLgOuIw | |
14:46:55 | London Stock Exchange | 1,456 | 305.00 | E0XE9yLgOuKA | |
14:46:56 | London Stock Exchange | 371 | 305.00 | E0XE9yLgOuKE | |
14:47:21 | London Stock Exchange | 1,295 | 305.00 | E0XE9yLgOugg | |
14:47:22 | London Stock Exchange | 1,374 | 305.00 | E0XE9yLgOugm | |
14:49:08 | London Stock Exchange | 1,120 | 305.10 | E0XE9yLgOvn5 | |
14:49:08 | London Stock Exchange | 931 | 305.10 | E0XE9yLgOvo9 | |
14:49:10 | London Stock Exchange | 1,200 | 305.10 | E0XE9yLgOvo7 | |
14:49:10 | London Stock Exchange | 1,177 | 305.00 | E0XE9yLgOvnS | |
14:49:48 | London Stock Exchange | 1,110 | 305.00 | E0XE9yLgOwHj | |
14:49:54 | London Stock Exchange | 38 | 305.00 | E0XE9yLgOwHh | |
14:52:02 | London Stock Exchange | 2,452 | 304.90 | E0XE9yLgOxyx | |
14:52:27 | London Stock Exchange | 1,650 | 304.80 | E0XE9yLgOyKS | |
14:55:58 | London Stock Exchange | 1,500 | 305.10 | E0XE9yLgP1h3 | |
14:55:58 | London Stock Exchange | 1,884 | 305.20 | E0XE9yLgP1h5 | |
14:56:04 | London Stock Exchange | 1,319 | 305.10 | E0XE9yLgP1k4 | |
14:56:17 | London Stock Exchange | 2,013 | 305.00 | E0XE9yLgP1vO | |
14:56:22 | London Stock Exchange | 2,462 | 305.00 | E0XE9yLgP1vI | |
14:57:20 | London Stock Exchange | 1,043 | 305.10 | E0XE9yLgP2mo | |
14:57:46 | London Stock Exchange | 1,039 | 305.20 | E0XE9yLgP33L | |
14:57:47 | London Stock Exchange | 52 | 305.20 | E0XE9yLgP32v | |
14:58:13 | London Stock Exchange | 1,028 | 305.20 | E0XE9yLgP3Hi | |
14:58:36 | London Stock Exchange | 487 | 305.20 | E0XE9yLgP3WY | |
14:58:36 | London Stock Exchange | 541 | 305.20 | E0XE9yLgP3Wa | |
14:59:01 | London Stock Exchange | 1,028 | 305.20 | E0XE9yLgP42h | |
14:59:28 | London Stock Exchange | 440 | 305.10 | E0XE9yLgP4YQ | |
14:59:28 | London Stock Exchange | 589 | 305.10 | E0XE9yLgP4YO | |
15:00:08 | London Stock Exchange | 1,777 | 305.00 | E0XE9yLgP5Vp | |
15:00:08 | London Stock Exchange | 1,602 | 305.00 | E0XE9yLgP5Vn | |
15:03:41 | London Stock Exchange | 1,024 | 305.00 | E0XE9yLgP8bw | |
15:03:42 | London Stock Exchange | 1,632 | 305.00 | E0XE9yLgP8bq | |
15:03:42 | London Stock Exchange | 1,890 | 305.00 | E0XE9yLgP8cq | |
15:07:26 | London Stock Exchange | 1,050 | 305.00 | E0XE9yLgPBSy | |
15:11:14 | London Stock Exchange | 1,319 | 305.00 | E0XE9yLgPE1o | |
15:11:15 | London Stock Exchange | 972 | 305.00 | E0XE9yLgPE1q | |
15:11:17 | London Stock Exchange | 2,002 | 305.00 | E0XE9yLgPE0v | |
15:14:21 | London Stock Exchange | 2,377 | 304.60 | E0XE9yLgPGT8 | |
15:17:17 | London Stock Exchange | 1,772 | 304.50 | E0XE9yLgPIl5 | |
15:24:00 | London Stock Exchange | 651 | 304.60 | E0XE9yLgPOVL | |
15:24:02 | London Stock Exchange | 295 | 304.60 | E0XE9yLgPOVU | |
15:24:33 | London Stock Exchange | 1,025 | 304.50 | E0XE9yLgPMRz | |
15:24:51 | London Stock Exchange | 1,229 | 304.60 | E0XE9yLgPOUb | |
15:24:52 | London Stock Exchange | 800 | 304.60 | E0XE9yLgPOVN | |
15:24:53 | London Stock Exchange | 11 | 304.60 | E0XE9yLgPOVR | |
15:27:29 | London Stock Exchange | 1,439 | 304.80 | E0XE9yLgPRJP | |
15:29:03 | London Stock Exchange | 1,128 | 304.70 | E0XE9yLgPS9p | |
15:31:20 | London Stock Exchange | 1,263 | 304.90 | E0XE9yLgPU04 | |
15:31:41 | London Stock Exchange | 1,370 | 304.90 | E0XE9yLgPUKR | |
15:35:00 | London Stock Exchange | 1,189 | 304.60 | E0XE9yLgPXcS | |
15:36:31 | London Stock Exchange | 1,871 | 304.60 | E0XE9yLgPZLA | |
15:38:40 | London Stock Exchange | 1,062 | 304.30 | E0XE9yLgPb4z | |
15:40:33 | London Stock Exchange | 1,977 | 304.40 | E0XE9yLgPckA | |
15:44:01 | London Stock Exchange | 1,691 | 304.60 | E0XE9yLgPfXw | |
15:47:01 | London Stock Exchange | 1,225 | 304.50 | E0XE9yLgPiBh | |
15:47:05 | London Stock Exchange | 1,961 | 304.40 | E0XE9yLgPiN2 | |
15:52:42 | London Stock Exchange | 1,716 | 304.60 | E0XE9yLgPn2I | |
15:54:31 | London Stock Exchange | 2,109 | 304.60 | E0XE9yLgPoHj | |
15:59:31 | London Stock Exchange | 1,202 | 304.60 | E0XE9yLgPsim | |
15:59:31 | London Stock Exchange | 2,225 | 304.60 | E0XE9yLgPsjx | |
15:59:34 | London Stock Exchange | 177 | 304.60 | E0XE9yLgPsjv | |
15:59:36 | London Stock Exchange | 805 | 304.60 | E0XE9yLgPsk4 | |
16:01:42 | London Stock Exchange | 1,705 | 304.70 | E0XE9yLgPvuZ | |
16:08:44 | London Stock Exchange | 187 | 304.80 | E0XE9yLgQ3wg | |
16:08:44 | London Stock Exchange | 838 | 304.80 | E0XE9yLgQ3wi | |
16:10:09 | London Stock Exchange | 1,029 | 304.90 | E0XE9yLgQ4ts | |
16:10:13 | London Stock Exchange | 2,992 | 304.90 | E0XE9yLgQ4yr | |
16:10:15 | London Stock Exchange | 475 | 304.90 | E0XE9yLgQ4yt | |
16:11:22 | London Stock Exchange | 1,373 | 304.80 | E0XE9yLgQ61X | |
16:11:23 | London Stock Exchange | 1,135 | 304.80 | E0XE9yLgQ60U | |
16:13:08 | London Stock Exchange | 1,197 | 304.80 | E0XE9yLgQ7t8 | |
16:19:09 | London Stock Exchange | 990 | 304.70 | E0XE9yLgQD4n | |
16:19:11 | London Stock Exchange | 1,300 | 304.70 | E0XE9yLgQD4l | |
16:19:31 | London Stock Exchange | 3,100 | 304.70 | E0XE9yLgQD2C | |
16:22:39 | London Stock Exchange | 1,026 | 304.60 | E0XE9yLgQGw4 | |
16:22:40 | London Stock Exchange | 1,412 | 304.60 | E0XE9yLgQGxD | |
16:25:40 | London Stock Exchange | 1,904 | 304.70 | E0XE9yLgQKxb | |
16:27:17 | London Stock Exchange | 1,584 | 304.60 | E0XE9yLgQMys | |
16:29:38 | London Stock Exchange | 987 | 304.60 | E0XE9yLgQPs1 | |
16:29:36 | London Stock Exchange | 719 | 304.60 | E0XE9yLgQPvy | |
16:29:50 | London Stock Exchange | 283 | 304.60 | E0XE9yLgQQHG |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher