3rd Jun 2025 17:15
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 03 June 2025 |
Number of ordinary shares purchased: | 679,089 |
Highest price paid per share: | 1,163.50p |
Lowest price paid per share: | 1,087.50p |
Average price paid per share: | 1,104.64p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 03 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,106.28p | 328,812 | 1,088.00p | 1,163.50p |
BATS Europe | 1,096.41p | 272,975 | 1,087.50p | 1,163.50p |
CHI-X Europe | 1,126.71p | 77,302 | 1,088.00p | 1,163.50p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
03/06/2025 | 08:03:04 | 668 | 1163.50 | XLON | E0NHrA5dEOE4 |
03/06/2025 | 08:03:04 | 300 | 1163.50 | XLON | E0NHrA5dEOE8 |
03/06/2025 | 08:03:04 | 500 | 1163.50 | XLON | E0NHrA5dEOEA |
03/06/2025 | 08:03:04 | 340 | 1163.50 | XLON | E0NHrA5dEOEC |
03/06/2025 | 08:03:04 | 192 | 1163.50 | BATE | 156728339279 |
03/06/2025 | 08:03:04 | 40 | 1163.50 | BATE | 156728339281 |
03/06/2025 | 08:03:04 | 40 | 1163.50 | BATE | 156728339282 |
03/06/2025 | 08:03:04 | 40 | 1163.50 | BATE | 156728339283 |
03/06/2025 | 08:03:04 | 40 | 1163.50 | BATE | 156728339284 |
03/06/2025 | 08:03:04 | 40 | 1163.50 | BATE | 156728339285 |
03/06/2025 | 08:03:04 | 40 | 1163.50 | BATE | 156728339286 |
03/06/2025 | 08:03:04 | 40 | 1163.50 | BATE | 156728339287 |
03/06/2025 | 08:03:04 | 24 | 1163.50 | BATE | 156728339288 |
03/06/2025 | 08:03:04 | 40 | 1163.50 | BATE | 156728339289 |
03/06/2025 | 08:03:04 | 40 | 1163.50 | BATE | 156728339290 |
03/06/2025 | 08:03:04 | 26 | 1163.50 | BATE | 156728339291 |
03/06/2025 | 08:03:04 | 40 | 1163.50 | BATE | 156728339292 |
03/06/2025 | 08:03:04 | 40 | 1163.50 | BATE | 156728339293 |
03/06/2025 | 08:03:04 | 40 | 1163.50 | BATE | 156728339294 |
03/06/2025 | 08:03:04 | 40 | 1163.50 | BATE | 156728339295 |
03/06/2025 | 08:03:04 | 40 | 1163.50 | BATE | 156728339296 |
03/06/2025 | 08:03:04 | 40 | 1163.50 | BATE | 156728339297 |
03/06/2025 | 08:03:04 | 24 | 1163.50 | BATE | 156728339298 |
03/06/2025 | 08:03:04 | 40 | 1163.50 | BATE | 156728339299 |
03/06/2025 | 08:03:04 | 40 | 1163.50 | BATE | 156728339300 |
03/06/2025 | 08:03:04 | 9 | 1163.50 | BATE | 156728339301 |
03/06/2025 | 08:03:04 | 741 | 1163.50 | CHIX | 2977838247126 |
03/06/2025 | 08:03:04 | 159 | 1163.50 | CHIX | 2977838247127 |
03/06/2025 | 08:03:04 | 159 | 1163.50 | CHIX | 2977838247128 |
03/06/2025 | 08:03:04 | 159 | 1163.50 | CHIX | 2977838247129 |
03/06/2025 | 08:03:04 | 159 | 1163.50 | CHIX | 2977838247130 |
03/06/2025 | 08:03:04 | 159 | 1163.50 | CHIX | 2977838247131 |
03/06/2025 | 08:03:04 | 159 | 1163.50 | CHIX | 2977838247132 |
03/06/2025 | 08:03:04 | 159 | 1163.50 | CHIX | 2977838247133 |
03/06/2025 | 08:03:04 | 86 | 1163.50 | CHIX | 2977838247134 |
03/06/2025 | 08:03:04 | 66 | 1163.50 | CHIX | 2977838247135 |
03/06/2025 | 08:04:07 | 359 | 1157.50 | XLON | E0NHrA5dEPpp |
03/06/2025 | 08:04:07 | 142 | 1157.50 | XLON | E0NHrA5dEPpr |
03/06/2025 | 08:04:07 | 143 | 1157.50 | BATE | 156728339446 |
03/06/2025 | 08:04:07 | 555 | 1157.50 | CHIX | 2977838247372 |
03/06/2025 | 08:04:29 | 1,032 | 1154.50 | CHIX | 2977838247493 |
03/06/2025 | 08:05:11 | 467 | 1149.00 | CHIX | 2977838247726 |
03/06/2025 | 08:07:48 | 743 | 1152.50 | XLON | E0NHrA5dEUYm |
03/06/2025 | 08:07:48 | 824 | 1152.50 | CHIX | 2977838248381 |
03/06/2025 | 08:07:48 | 509 | 1153.00 | CHIX | 2977838248379 |
03/06/2025 | 08:14:51 | 536 | 1146.50 | XLON | E0NHrA5dEdok |
03/06/2025 | 08:14:51 | 154 | 1146.50 | BATE | 156728341035 |
03/06/2025 | 08:14:51 | 593 | 1146.50 | CHIX | 2977838250126 |
03/06/2025 | 08:14:51 | 513 | 1147.00 | XLON | E0NHrA5dEdoS |
03/06/2025 | 08:14:51 | 526 | 1147.00 | XLON | E0NHrA5dEdoU |
03/06/2025 | 08:14:51 | 147 | 1147.00 | BATE | 156728341033 |
03/06/2025 | 08:14:51 | 151 | 1147.00 | BATE | 156728341034 |
03/06/2025 | 08:14:51 | 568 | 1147.00 | CHIX | 2977838250124 |
03/06/2025 | 08:14:51 | 582 | 1147.00 | CHIX | 2977838250125 |
03/06/2025 | 08:14:51 | 489 | 1148.00 | XLON | E0NHrA5dEdnD |
03/06/2025 | 08:14:51 | 140 | 1148.00 | BATE | 156728341032 |
03/06/2025 | 08:14:51 | 541 | 1148.00 | CHIX | 2977838250123 |
03/06/2025 | 08:18:23 | 487 | 1143.50 | XLON | E0NHrA5dEiX3 |
03/06/2025 | 08:18:23 | 140 | 1143.50 | BATE | 156728341624 |
03/06/2025 | 08:18:23 | 539 | 1143.50 | CHIX | 2977838251166 |
03/06/2025 | 08:20:56 | 1,077 | 1142.00 | XLON | E0NHrA5dEldV |
03/06/2025 | 08:20:56 | 1,098 | 1142.00 | CHIX | 2977838251843 |
03/06/2025 | 08:20:56 | 1,047 | 1142.50 | CHIX | 2977838251842 |
03/06/2025 | 08:28:05 | 899 | 1137.50 | XLON | E0NHrA5dEvWu |
03/06/2025 | 08:28:05 | 258 | 1137.50 | BATE | 156728343334 |
03/06/2025 | 08:28:05 | 997 | 1137.50 | CHIX | 2977838253699 |
03/06/2025 | 08:28:28 | 991 | 1136.00 | XLON | E0NHrA5dEvtj |
03/06/2025 | 08:28:28 | 17 | 1136.00 | XLON | E0NHrA5dEvtl |
03/06/2025 | 08:28:28 | 536 | 1136.00 | BATE | 156728343379 |
03/06/2025 | 08:31:20 | 838 | 1140.50 | CHIX | 2977838254645 |
03/06/2025 | 08:31:20 | 192 | 1140.50 | CHIX | 2977838254646 |
03/06/2025 | 08:31:20 | 989 | 1140.50 | CHIX | 2977838254647 |
03/06/2025 | 08:36:28 | 55 | 1136.00 | XLON | E0NHrA5dF4oc |
03/06/2025 | 08:36:28 | 515 | 1136.00 | XLON | E0NHrA5dF4oe |
03/06/2025 | 08:36:57 | 16 | 1135.50 | CHIX | 2977838255887 |
03/06/2025 | 08:36:57 | 947 | 1135.50 | CHIX | 2977838255888 |
03/06/2025 | 08:39:59 | 691 | 1139.00 | XLON | E0NHrA5dF7pc |
03/06/2025 | 08:39:59 | 198 | 1139.00 | BATE | 156728345182 |
03/06/2025 | 08:39:59 | 765 | 1139.00 | CHIX | 2977838256392 |
03/06/2025 | 08:40:39 | 868 | 1139.00 | XLON | E0NHrA5dF8WT |
03/06/2025 | 08:43:11 | 859 | 1140.00 | XLON | E0NHrA5dFBW4 |
03/06/2025 | 08:43:49 | 905 | 1139.00 | CHIX | 2977838257341 |
03/06/2025 | 08:46:43 | 922 | 1136.50 | XLON | E0NHrA5dFFOI |
03/06/2025 | 08:46:43 | 930 | 1136.50 | XLON | E0NHrA5dFFOO |
03/06/2025 | 08:48:06 | 894 | 1134.00 | CHIX | 2977838258259 |
03/06/2025 | 08:48:06 | 855 | 1134.50 | CHIX | 2977838258258 |
03/06/2025 | 08:48:06 | 855 | 1135.00 | XLON | E0NHrA5dFGHJ |
03/06/2025 | 08:55:38 | 661 | 1139.00 | CHIX | 2977838259633 |
03/06/2025 | 08:55:38 | 362 | 1139.00 | CHIX | 2977838259634 |
03/06/2025 | 08:55:38 | 296 | 1139.00 | CHIX | 2977838259635 |
03/06/2025 | 08:55:41 | 596 | 1139.00 | XLON | E0NHrA5dFO2L |
03/06/2025 | 08:55:41 | 294 | 1139.00 | CHIX | 2977838259637 |
03/06/2025 | 08:55:41 | 300 | 1139.00 | CHIX | 2977838259638 |
03/06/2025 | 08:56:44 | 522 | 1138.50 | XLON | E0NHrA5dFPK1 |
03/06/2025 | 08:56:44 | 150 | 1138.50 | BATE | 156728347457 |
03/06/2025 | 08:56:44 | 578 | 1138.50 | CHIX | 2977838259938 |
03/06/2025 | 09:00:20 | 569 | 1141.50 | XLON | E0NHrA5dFSp5 |
03/06/2025 | 09:00:20 | 163 | 1141.50 | BATE | 156728348032 |
03/06/2025 | 09:00:20 | 630 | 1141.50 | CHIX | 2977838260653 |
03/06/2025 | 09:00:22 | 602 | 1140.50 | XLON | E0NHrA5dFSqa |
03/06/2025 | 09:00:22 | 605 | 1140.50 | XLON | E0NHrA5dFSqY |
03/06/2025 | 09:00:22 | 173 | 1140.50 | BATE | 156728348037 |
03/06/2025 | 09:00:22 | 173 | 1140.50 | BATE | 156728348038 |
03/06/2025 | 09:00:22 | 671 | 1140.50 | CHIX | 2977838260655 |
03/06/2025 | 09:00:22 | 667 | 1140.50 | CHIX | 2977838260656 |
03/06/2025 | 09:06:19 | 604 | 1137.50 | XLON | E0NHrA5dFXZe |
03/06/2025 | 09:06:19 | 173 | 1137.50 | BATE | 156728348982 |
03/06/2025 | 09:06:19 | 669 | 1137.50 | CHIX | 2977838261792 |
03/06/2025 | 09:06:23 | 585 | 1137.00 | XLON | E0NHrA5dFXlf |
03/06/2025 | 09:06:23 | 168 | 1137.00 | BATE | 156728349010 |
03/06/2025 | 09:06:23 | 648 | 1137.00 | CHIX | 2977838261823 |
03/06/2025 | 09:06:23 | 375 | 1137.00 | CHIX | 2977838261824 |
03/06/2025 | 09:06:23 | 78 | 1137.00 | CHIX | 2977838261825 |
03/06/2025 | 09:06:50 | 606 | 1135.00 | CHIX | 2977838261887 |
03/06/2025 | 09:12:01 | 493 | 1130.50 | XLON | E0NHrA5dFdHq |
03/06/2025 | 09:12:01 | 494 | 1130.50 | XLON | E0NHrA5dFdHs |
03/06/2025 | 09:12:01 | 141 | 1130.50 | BATE | 156728349884 |
03/06/2025 | 09:12:01 | 141 | 1130.50 | BATE | 156728349885 |
03/06/2025 | 09:12:01 | 448 | 1130.50 | CHIX | 2977838262968 |
03/06/2025 | 09:12:01 | 547 | 1130.50 | CHIX | 2977838262969 |
03/06/2025 | 09:12:01 | 547 | 1130.50 | CHIX | 2977838262971 |
03/06/2025 | 09:12:48 | 141 | 1131.00 | CHIX | 2977838263414 |
03/06/2025 | 09:16:55 | 553 | 1130.50 | XLON | E0NHrA5dFjeD |
03/06/2025 | 09:16:55 | 159 | 1130.50 | BATE | 156728350783 |
03/06/2025 | 09:16:55 | 923 | 1130.50 | CHIX | 2977838264234 |
03/06/2025 | 09:16:55 | 613 | 1130.50 | CHIX | 2977838264235 |
03/06/2025 | 09:22:40 | 622 | 1128.50 | XLON | E0NHrA5dFpGF |
03/06/2025 | 09:22:40 | 145 | 1128.50 | BATE | 156728351507 |
03/06/2025 | 09:22:40 | 33 | 1128.50 | BATE | 156728351508 |
03/06/2025 | 09:22:40 | 689 | 1128.50 | CHIX | 2977838265204 |
03/06/2025 | 09:22:40 | 608 | 1129.00 | XLON | E0NHrA5dFpF2 |
03/06/2025 | 09:22:40 | 174 | 1129.00 | BATE | 156728351505 |
03/06/2025 | 09:22:40 | 675 | 1129.00 | CHIX | 2977838265201 |
03/06/2025 | 09:22:41 | 567 | 1128.00 | XLON | E0NHrA5dFpHz |
03/06/2025 | 09:22:41 | 162 | 1128.00 | BATE | 156728351509 |
03/06/2025 | 09:22:41 | 1,107 | 1128.00 | CHIX | 2977838265207 |
03/06/2025 | 09:22:41 | 628 | 1128.00 | CHIX | 2977838265208 |
03/06/2025 | 09:25:59 | 845 | 1129.00 | XLON | E0NHrA5dFrrW |
03/06/2025 | 09:25:59 | 243 | 1129.00 | BATE | 156728351919 |
03/06/2025 | 09:25:59 | 936 | 1129.00 | CHIX | 2977838265727 |
03/06/2025 | 09:29:30 | 667 | 1128.00 | XLON | E0NHrA5dFuRr |
03/06/2025 | 09:29:30 | 191 | 1128.00 | BATE | 156728352332 |
03/06/2025 | 09:29:30 | 478 | 1128.00 | CHIX | 2977838266265 |
03/06/2025 | 09:29:30 | 739 | 1128.00 | CHIX | 2977838266267 |
03/06/2025 | 09:32:30 | 665 | 1128.00 | XLON | E0NHrA5dFxcm |
03/06/2025 | 09:32:30 | 124 | 1128.00 | XLON | E0NHrA5dFxcq |
03/06/2025 | 09:32:30 | 530 | 1128.00 | XLON | E0NHrA5dFxcs |
03/06/2025 | 09:32:30 | 152 | 1128.00 | BATE | 156728352768 |
03/06/2025 | 09:32:30 | 578 | 1128.00 | CHIX | 2977838266865 |
03/06/2025 | 09:32:30 | 10 | 1128.00 | CHIX | 2977838266866 |
03/06/2025 | 09:35:33 | 811 | 1127.00 | XLON | E0NHrA5dG0t0 |
03/06/2025 | 09:35:33 | 610 | 1127.00 | XLON | E0NHrA5dG0t2 |
03/06/2025 | 09:35:33 | 175 | 1127.00 | BATE | 156728353139 |
03/06/2025 | 09:35:33 | 676 | 1127.00 | CHIX | 2977838267400 |
03/06/2025 | 09:35:40 | 724 | 1123.50 | BATE | 156728353163 |
03/06/2025 | 09:41:38 | 511 | 1124.50 | XLON | E0NHrA5dG6OF |
03/06/2025 | 09:41:38 | 146 | 1124.50 | BATE | 156728353947 |
03/06/2025 | 09:41:38 | 483 | 1124.50 | BATE | 156728353948 |
03/06/2025 | 09:41:38 | 567 | 1124.50 | CHIX | 2977838268390 |
03/06/2025 | 09:46:01 | 623 | 1124.00 | XLON | E0NHrA5dG9wW |
03/06/2025 | 09:46:01 | 179 | 1124.00 | BATE | 156728354427 |
03/06/2025 | 09:46:01 | 1,044 | 1124.00 | CHIX | 2977838268967 |
03/06/2025 | 09:46:01 | 691 | 1124.00 | CHIX | 2977838268968 |
03/06/2025 | 09:46:01 | 1,043 | 1124.50 | CHIX | 2977838268965 |
03/06/2025 | 09:55:19 | 819 | 1129.50 | XLON | E0NHrA5dGIqF |
03/06/2025 | 09:55:19 | 819 | 1129.50 | XLON | E0NHrA5dGIqJ |
03/06/2025 | 09:55:19 | 231 | 1129.50 | XLON | E0NHrA5dGIqL |
03/06/2025 | 09:55:19 | 819 | 1129.50 | XLON | E0NHrA5dGIqP |
03/06/2025 | 09:55:19 | 37 | 1129.50 | XLON | E0NHrA5dGIqR |
03/06/2025 | 09:55:19 | 872 | 1129.50 | CHIX | 2977838270519 |
03/06/2025 | 09:56:37 | 716 | 1128.50 | XLON | E0NHrA5dGJfx |
03/06/2025 | 09:56:37 | 206 | 1128.50 | BATE | 156728355914 |
03/06/2025 | 09:56:37 | 794 | 1128.50 | CHIX | 2977838270745 |
03/06/2025 | 10:02:10 | 521 | 1129.00 | XLON | E0NHrA5dGOo5 |
03/06/2025 | 10:02:10 | 149 | 1129.00 | BATE | 156728356716 |
03/06/2025 | 10:02:10 | 577 | 1129.00 | CHIX | 2977838271810 |
03/06/2025 | 10:02:10 | 200 | 1129.50 | BATE | 156728356712 |
03/06/2025 | 10:02:10 | 200 | 1129.50 | BATE | 156728356713 |
03/06/2025 | 10:02:10 | 200 | 1129.50 | BATE | 156728356714 |
03/06/2025 | 10:02:10 | 199 | 1129.50 | BATE | 156728356715 |
03/06/2025 | 10:02:10 | 772 | 1129.50 | CHIX | 2977838271806 |
03/06/2025 | 10:02:10 | 772 | 1129.50 | CHIX | 2977838271807 |
03/06/2025 | 10:02:10 | 772 | 1129.50 | CHIX | 2977838271808 |
03/06/2025 | 10:02:10 | 763 | 1129.50 | CHIX | 2977838271809 |
03/06/2025 | 10:02:11 | 149 | 1128.50 | BATE | 156728356720 |
03/06/2025 | 10:02:11 | 43 | 1128.50 | CHIX | 2977838271822 |
03/06/2025 | 10:05:47 | 496 | 1127.00 | CHIX | 2977838272450 |
03/06/2025 | 10:05:47 | 639 | 1127.00 | CHIX | 2977838272451 |
03/06/2025 | 10:05:47 | 1,102 | 1127.00 | CHIX | 2977838272452 |
03/06/2025 | 10:11:01 | 547 | 1125.00 | XLON | E0NHrA5dGWzb |
03/06/2025 | 10:11:01 | 500 | 1125.00 | XLON | E0NHrA5dGWzd |
03/06/2025 | 10:11:01 | 157 | 1125.00 | BATE | 156728357819 |
03/06/2025 | 10:11:01 | 143 | 1125.00 | BATE | 156728357820 |
03/06/2025 | 10:11:01 | 606 | 1125.00 | CHIX | 2977838273166 |
03/06/2025 | 10:11:01 | 555 | 1125.00 | CHIX | 2977838273167 |
03/06/2025 | 10:11:01 | 568 | 1125.50 | XLON | E0NHrA5dGWyn |
03/06/2025 | 10:11:01 | 163 | 1125.50 | BATE | 156728357818 |
03/06/2025 | 10:11:01 | 629 | 1125.50 | CHIX | 2977838273165 |
03/06/2025 | 10:17:40 | 507 | 1124.00 | XLON | E0NHrA5dGcSP |
03/06/2025 | 10:17:40 | 145 | 1124.00 | BATE | 156728358827 |
03/06/2025 | 10:17:40 | 562 | 1124.00 | CHIX | 2977838274415 |
03/06/2025 | 10:20:31 | 800 | 1126.50 | XLON | E0NHrA5dGeng |
03/06/2025 | 10:20:31 | 419 | 1126.50 | XLON | E0NHrA5dGeno |
03/06/2025 | 10:20:31 | 147 | 1126.50 | CHIX | 2977838274831 |
03/06/2025 | 10:20:31 | 147 | 1126.50 | CHIX | 2977838274832 |
03/06/2025 | 10:20:31 | 147 | 1126.50 | CHIX | 2977838274833 |
03/06/2025 | 10:20:31 | 146 | 1126.50 | CHIX | 2977838274834 |
03/06/2025 | 10:20:31 | 147 | 1126.50 | CHIX | 2977838274835 |
03/06/2025 | 10:20:31 | 146 | 1126.50 | CHIX | 2977838274836 |
03/06/2025 | 10:20:31 | 147 | 1126.50 | CHIX | 2977838274837 |
03/06/2025 | 10:20:31 | 147 | 1126.50 | CHIX | 2977838274838 |
03/06/2025 | 10:20:31 | 147 | 1126.50 | CHIX | 2977838274839 |
03/06/2025 | 10:20:34 | 31 | 1126.50 | CHIX | 2977838274845 |
03/06/2025 | 10:21:35 | 483 | 1123.00 | XLON | E0NHrA5dGg7s |
03/06/2025 | 10:21:35 | 32 | 1123.00 | XLON | E0NHrA5dGg83 |
03/06/2025 | 10:21:35 | 148 | 1123.00 | BATE | 156728359400 |
03/06/2025 | 10:21:35 | 596 | 1123.00 | CHIX | 2977838275112 |
03/06/2025 | 10:21:35 | 571 | 1123.00 | CHIX | 2977838275113 |
03/06/2025 | 10:21:35 | 541 | 1123.50 | XLON | E0NHrA5dGg7E |
03/06/2025 | 10:21:35 | 155 | 1123.50 | BATE | 156728359399 |
03/06/2025 | 10:21:35 | 599 | 1123.50 | CHIX | 2977838275111 |
03/06/2025 | 10:27:39 | 495 | 1121.50 | XLON | E0NHrA5dGknC |
03/06/2025 | 10:27:39 | 515 | 1121.50 | XLON | E0NHrA5dGknE |
03/06/2025 | 10:27:39 | 594 | 1121.50 | BATE | 156728360167 |
03/06/2025 | 10:27:39 | 142 | 1121.50 | BATE | 156728360168 |
03/06/2025 | 10:27:39 | 148 | 1121.50 | BATE | 156728360169 |
03/06/2025 | 10:27:39 | 549 | 1121.50 | CHIX | 2977838276081 |
03/06/2025 | 10:27:39 | 571 | 1121.50 | CHIX | 2977838276082 |
03/06/2025 | 10:33:01 | 532 | 1118.50 | XLON | E0NHrA5dGpEJ |
03/06/2025 | 10:33:01 | 153 | 1118.50 | BATE | 156728360871 |
03/06/2025 | 10:33:01 | 590 | 1118.50 | CHIX | 2977838276938 |
03/06/2025 | 10:37:32 | 800 | 1122.00 | XLON | E0NHrA5dGt0f |
03/06/2025 | 10:37:32 | 241 | 1122.00 | XLON | E0NHrA5dGt0j |
03/06/2025 | 10:37:32 | 203 | 1122.00 | XLON | E0NHrA5dGt0n |
03/06/2025 | 10:37:32 | 399 | 1122.00 | XLON | E0NHrA5dGt1N |
03/06/2025 | 10:37:32 | 504 | 1122.00 | XLON | E0NHrA5dGt1P |
03/06/2025 | 10:37:32 | 27 | 1122.00 | CHIX | 2977838277617 |
03/06/2025 | 10:37:32 | 27 | 1122.00 | CHIX | 2977838277620 |
03/06/2025 | 10:37:32 | 27 | 1122.00 | CHIX | 2977838277621 |
03/06/2025 | 10:37:32 | 27 | 1122.00 | CHIX | 2977838277622 |
03/06/2025 | 10:37:32 | 27 | 1122.00 | CHIX | 2977838277623 |
03/06/2025 | 10:37:32 | 27 | 1122.00 | CHIX | 2977838277624 |
03/06/2025 | 10:37:32 | 27 | 1122.00 | CHIX | 2977838277625 |
03/06/2025 | 10:37:32 | 20 | 1122.00 | CHIX | 2977838277626 |
03/06/2025 | 10:37:32 | 27 | 1122.00 | CHIX | 2977838277627 |
03/06/2025 | 10:37:32 | 27 | 1122.00 | CHIX | 2977838277628 |
03/06/2025 | 10:37:32 | 27 | 1122.00 | CHIX | 2977838277629 |
03/06/2025 | 10:37:32 | 27 | 1122.00 | CHIX | 2977838277630 |
03/06/2025 | 10:37:32 | 27 | 1122.00 | CHIX | 2977838277631 |
03/06/2025 | 10:37:32 | 27 | 1122.00 | CHIX | 2977838277632 |
03/06/2025 | 10:37:32 | 20 | 1122.00 | CHIX | 2977838277633 |
03/06/2025 | 10:37:32 | 27 | 1122.00 | CHIX | 2977838277634 |
03/06/2025 | 10:37:32 | 27 | 1122.00 | CHIX | 2977838277635 |
03/06/2025 | 10:37:32 | 27 | 1122.00 | CHIX | 2977838277636 |
03/06/2025 | 10:37:32 | 3 | 1122.00 | CHIX | 2977838277637 |
03/06/2025 | 10:40:27 | 532 | 1119.50 | XLON | E0NHrA5dGvMs |
03/06/2025 | 10:40:27 | 152 | 1119.50 | BATE | 156728361733 |
03/06/2025 | 10:40:27 | 589 | 1119.50 | CHIX | 2977838278104 |
03/06/2025 | 10:41:19 | 560 | 1118.50 | XLON | E0NHrA5dGw1n |
03/06/2025 | 10:41:19 | 161 | 1118.50 | BATE | 156728361834 |
03/06/2025 | 10:41:19 | 621 | 1118.50 | CHIX | 2977838278237 |
03/06/2025 | 10:41:19 | 287 | 1119.00 | XLON | E0NHrA5dGw1P |
03/06/2025 | 10:41:19 | 240 | 1119.00 | XLON | E0NHrA5dGw1R |
03/06/2025 | 10:41:19 | 151 | 1119.00 | BATE | 156728361833 |
03/06/2025 | 10:41:19 | 584 | 1119.00 | CHIX | 2977838278236 |
03/06/2025 | 10:45:15 | 516 | 1118.00 | XLON | E0NHrA5dGzKy |
03/06/2025 | 10:45:15 | 148 | 1118.00 | BATE | 156728362276 |
03/06/2025 | 10:45:15 | 572 | 1118.00 | CHIX | 2977838278788 |
03/06/2025 | 10:47:56 | 966 | 1116.50 | XLON | E0NHrA5dH0qI |
03/06/2025 | 10:49:08 | 1,032 | 1114.50 | XLON | E0NHrA5dH1mc |
03/06/2025 | 10:49:37 | 821 | 1112.00 | CHIX | 2977838279351 |
03/06/2025 | 10:49:37 | 1,045 | 1112.00 | CHIX | 2977838279352 |
03/06/2025 | 10:49:37 | 1,098 | 1112.50 | CHIX | 2977838279350 |
03/06/2025 | 10:52:45 | 772 | 1112.00 | XLON | E0NHrA5dH4Lg |
03/06/2025 | 10:52:45 | 1,132 | 1112.00 | CHIX | 2977838279777 |
03/06/2025 | 10:53:06 | 828 | 1110.50 | CHIX | 2977838279830 |
03/06/2025 | 10:57:04 | 461 | 1107.50 | XLON | E0NHrA5dH7mr |
03/06/2025 | 10:57:04 | 479 | 1107.50 | XLON | E0NHrA5dH7mt |
03/06/2025 | 10:57:04 | 137 | 1107.50 | BATE | 156728363589 |
03/06/2025 | 10:57:04 | 532 | 1107.50 | CHIX | 2977838280476 |
03/06/2025 | 11:01:16 | 528 | 1106.50 | XLON | E0NHrA5dHBrk |
03/06/2025 | 11:01:16 | 151 | 1106.50 | BATE | 156728364168 |
03/06/2025 | 11:01:16 | 585 | 1106.50 | CHIX | 2977838281330 |
03/06/2025 | 11:02:21 | 519 | 1106.50 | XLON | E0NHrA5dHCXC |
03/06/2025 | 11:02:21 | 149 | 1106.50 | BATE | 156728364293 |
03/06/2025 | 11:02:21 | 576 | 1106.50 | CHIX | 2977838281456 |
03/06/2025 | 11:07:04 | 511 | 1105.00 | XLON | E0NHrA5dHGqs |
03/06/2025 | 11:07:04 | 502 | 1105.00 | XLON | E0NHrA5dHGqy |
03/06/2025 | 11:07:04 | 146 | 1105.00 | BATE | 156728364807 |
03/06/2025 | 11:07:04 | 144 | 1105.00 | BATE | 156728364808 |
03/06/2025 | 11:07:04 | 566 | 1105.00 | CHIX | 2977838282131 |
03/06/2025 | 11:07:04 | 22 | 1105.00 | CHIX | 2977838282133 |
03/06/2025 | 11:07:04 | 533 | 1105.00 | CHIX | 2977838282134 |
03/06/2025 | 11:08:35 | 859 | 1104.50 | XLON | E0NHrA5dHI8f |
03/06/2025 | 11:09:57 | 580 | 1105.50 | XLON | E0NHrA5dHJET |
03/06/2025 | 11:09:57 | 166 | 1105.50 | BATE | 156728365142 |
03/06/2025 | 11:09:57 | 644 | 1105.50 | CHIX | 2977838282427 |
03/06/2025 | 11:11:55 | 900 | 1104.50 | CHIX | 2977838282697 |
03/06/2025 | 11:14:22 | 881 | 1107.00 | CHIX | 2977838283049 |
03/06/2025 | 11:14:22 | 759 | 1108.00 | XLON | E0NHrA5dHN3U |
03/06/2025 | 11:14:22 | 218 | 1108.00 | BATE | 156728365636 |
03/06/2025 | 11:14:22 | 842 | 1108.00 | CHIX | 2977838283047 |
03/06/2025 | 11:16:00 | 481 | 1107.50 | XLON | E0NHrA5dHOd9 |
03/06/2025 | 11:16:00 | 337 | 1107.50 | XLON | E0NHrA5dHOdD |
03/06/2025 | 11:20:30 | 902 | 1105.00 | CHIX | 2977838283767 |
03/06/2025 | 11:20:30 | 910 | 1105.50 | XLON | E0NHrA5dHS1L |
03/06/2025 | 11:20:30 | 809 | 1106.00 | XLON | E0NHrA5dHS0s |
03/06/2025 | 11:20:30 | 778 | 1106.00 | CHIX | 2977838283766 |
03/06/2025 | 11:20:32 | 557 | 1104.00 | BATE | 156728366296 |
03/06/2025 | 11:27:29 | 789 | 1107.00 | XLON | E0NHrA5dHXWz |
03/06/2025 | 11:27:29 | 874 | 1107.00 | CHIX | 2977838284646 |
03/06/2025 | 11:27:45 | 1,128 | 1106.00 | CHIX | 2977838284705 |
03/06/2025 | 11:31:17 | 954 | 1107.00 | XLON | E0NHrA5dHb8w |
03/06/2025 | 11:31:17 | 983 | 1107.50 | XLON | E0NHrA5dHb8N |
03/06/2025 | 11:31:17 | 959 | 1107.50 | CHIX | 2977838285250 |
03/06/2025 | 11:31:17 | 574 | 1108.00 | CHIX | 2977838285249 |
03/06/2025 | 11:33:02 | 1,023 | 1106.50 | CHIX | 2977838285510 |
03/06/2025 | 11:33:02 | 108 | 1106.50 | CHIX | 2977838285511 |
03/06/2025 | 11:33:15 | 348 | 1104.00 | BATE | 156728367933 |
03/06/2025 | 11:33:15 | 619 | 1104.00 | BATE | 156728367934 |
03/06/2025 | 11:41:04 | 822 | 1105.50 | XLON | E0NHrA5dHjAd |
03/06/2025 | 11:41:43 | 937 | 1111.00 | BATE | 156728369472 |
03/06/2025 | 11:43:46 | 544 | 1110.50 | XLON | E0NHrA5dHleK |
03/06/2025 | 11:43:46 | 156 | 1110.50 | BATE | 156728369840 |
03/06/2025 | 11:43:46 | 602 | 1110.50 | CHIX | 2977838287258 |
03/06/2025 | 11:44:01 | 1,020 | 1109.50 | XLON | E0NHrA5dHlvD |
03/06/2025 | 11:44:01 | 1,065 | 1109.50 | XLON | E0NHrA5dHlvF |
03/06/2025 | 11:44:01 | 1,068 | 1109.50 | CHIX | 2977838287302 |
03/06/2025 | 11:47:21 | 794 | 1115.50 | XLON | E0NHrA5dHpez |
03/06/2025 | 11:48:28 | 947 | 1113.50 | XLON | E0NHrA5dHqLf |
03/06/2025 | 11:48:28 | 951 | 1114.00 | XLON | E0NHrA5dHqLF |
03/06/2025 | 11:51:58 | 1,053 | 1114.50 | CHIX | 2977838288842 |
03/06/2025 | 11:54:29 | 815 | 1113.00 | XLON | E0NHrA5dHvcd |
03/06/2025 | 11:54:29 | 237 | 1113.00 | XLON | E0NHrA5dHvcR |
03/06/2025 | 11:54:29 | 541 | 1113.50 | CHIX | 2977838289376 |
03/06/2025 | 11:54:29 | 1,033 | 1113.50 | CHIX | 2977838289377 |
03/06/2025 | 11:59:04 | 874 | 1113.50 | XLON | E0NHrA5dI04u |
03/06/2025 | 11:59:04 | 112 | 1113.50 | XLON | E0NHrA5dI04w |
03/06/2025 | 11:59:04 | 755 | 1113.50 | XLON | E0NHrA5dI057 |
03/06/2025 | 11:59:04 | 616 | 1114.00 | XLON | E0NHrA5dI04P |
03/06/2025 | 12:02:26 | 1,285 | 1114.50 | XLON | E0NHrA5dI5F7 |
03/06/2025 | 12:02:26 | 369 | 1114.50 | BATE | 156728374054 |
03/06/2025 | 12:06:09 | 976 | 1112.00 | XLON | E0NHrA5dI9eK |
03/06/2025 | 12:06:09 | 596 | 1112.00 | XLON | E0NHrA5dI9eM |
03/06/2025 | 12:06:09 | 480 | 1112.00 | XLON | E0NHrA5dI9eZ |
03/06/2025 | 12:06:09 | 280 | 1112.00 | BATE | 156728374689 |
03/06/2025 | 12:06:09 | 1,011 | 1112.50 | XLON | E0NHrA5dI9de |
03/06/2025 | 12:06:10 | 880 | 1111.50 | XLON | E0NHrA5dI9gp |
03/06/2025 | 12:14:32 | 121 | 1111.50 | BATE | 156728375658 |
03/06/2025 | 12:14:33 | 993 | 1111.00 | XLON | E0NHrA5dIF4B |
03/06/2025 | 12:14:33 | 467 | 1111.00 | XLON | E0NHrA5dIF4D |
03/06/2025 | 12:14:33 | 1,035 | 1111.00 | XLON | E0NHrA5dIF4F |
03/06/2025 | 12:14:33 | 945 | 1111.50 | XLON | E0NHrA5dIF2y |
03/06/2025 | 12:14:33 | 150 | 1111.50 | BATE | 156728375660 |
03/06/2025 | 12:14:36 | 297 | 1111.00 | XLON | E0NHrA5dIF5s |
03/06/2025 | 12:14:36 | 285 | 1111.00 | BATE | 156728375666 |
03/06/2025 | 12:19:59 | 602 | 1111.50 | XLON | E0NHrA5dIJ0J |
03/06/2025 | 12:19:59 | 479 | 1111.50 | XLON | E0NHrA5dIJ0L |
03/06/2025 | 12:19:59 | 1,046 | 1111.50 | XLON | E0NHrA5dIJ0N |
03/06/2025 | 12:22:17 | 911 | 1110.00 | XLON | E0NHrA5dIKj6 |
03/06/2025 | 12:22:17 | 992 | 1110.00 | XLON | E0NHrA5dIKj8 |
03/06/2025 | 12:22:17 | 285 | 1110.00 | BATE | 156728376468 |
03/06/2025 | 12:22:17 | 580 | 1110.50 | XLON | E0NHrA5dIKid |
03/06/2025 | 12:22:17 | 544 | 1110.50 | XLON | E0NHrA5dIKiW |
03/06/2025 | 12:22:17 | 288 | 1110.50 | BATE | 156728376465 |
03/06/2025 | 12:22:17 | 3 | 1110.50 | BATE | 156728376466 |
03/06/2025 | 12:22:17 | 32 | 1110.50 | BATE | 156728376467 |
03/06/2025 | 12:24:27 | 506 | 1110.50 | XLON | E0NHrA5dIMOo |
03/06/2025 | 12:27:53 | 973 | 1111.50 | XLON | E0NHrA5dIOx3 |
03/06/2025 | 12:27:53 | 928 | 1111.50 | XLON | E0NHrA5dIOx5 |
03/06/2025 | 12:27:53 | 267 | 1111.50 | BATE | 156728376996 |
03/06/2025 | 12:33:19 | 995 | 1109.50 | XLON | E0NHrA5dISD9 |
03/06/2025 | 12:33:19 | 286 | 1109.50 | BATE | 156728377510 |
03/06/2025 | 12:33:29 | 1,043 | 1109.50 | XLON | E0NHrA5dISJc |
03/06/2025 | 12:33:29 | 118 | 1109.50 | BATE | 156728377546 |
03/06/2025 | 12:33:29 | 182 | 1109.50 | BATE | 156728377547 |
03/06/2025 | 12:39:08 | 1,054 | 1114.50 | XLON | E0NHrA5dIW35 |
03/06/2025 | 12:39:08 | 303 | 1114.50 | BATE | 156728378171 |
03/06/2025 | 12:39:09 | 1,020 | 1114.00 | XLON | E0NHrA5dIW4C |
03/06/2025 | 12:39:09 | 293 | 1114.00 | BATE | 156728378178 |
03/06/2025 | 12:40:48 | 1,008 | 1112.00 | XLON | E0NHrA5dIXP1 |
03/06/2025 | 12:40:48 | 118 | 1112.00 | XLON | E0NHrA5dIXP3 |
03/06/2025 | 12:40:48 | 876 | 1112.00 | XLON | E0NHrA5dIXP5 |
03/06/2025 | 12:40:48 | 1,039 | 1112.00 | XLON | E0NHrA5dIXP7 |
03/06/2025 | 12:40:48 | 241 | 1112.00 | BATE | 156728378487 |
03/06/2025 | 12:40:48 | 49 | 1112.00 | BATE | 156728378488 |
03/06/2025 | 12:40:48 | 285 | 1112.00 | BATE | 156728378489 |
03/06/2025 | 12:40:48 | 298 | 1112.00 | BATE | 156728378490 |
03/06/2025 | 12:46:39 | 447 | 1110.50 | XLON | E0NHrA5dIblB |
03/06/2025 | 12:48:28 | 950 | 1110.50 | XLON | E0NHrA5dIcm1 |
03/06/2025 | 12:48:28 | 273 | 1110.50 | BATE | 156728379331 |
03/06/2025 | 12:50:38 | 985 | 1109.00 | XLON | E0NHrA5dIehE |
03/06/2025 | 12:50:38 | 283 | 1109.00 | BATE | 156728379591 |
03/06/2025 | 12:55:46 | 26 | 1111.00 | XLON | E0NHrA5dIhl7 |
03/06/2025 | 12:55:46 | 3 | 1111.00 | XLON | E0NHrA5dIhl9 |
03/06/2025 | 12:55:46 | 154 | 1111.00 | XLON | E0NHrA5dIhlB |
03/06/2025 | 12:55:46 | 1 | 1111.00 | BATE | 156728380114 |
03/06/2025 | 12:55:58 | 106 | 1111.00 | XLON | E0NHrA5dIhx0 |
03/06/2025 | 12:55:58 | 144 | 1111.00 | XLON | E0NHrA5dIhx2 |
03/06/2025 | 12:55:58 | 1 | 1111.00 | XLON | E0NHrA5dIhx4 |
03/06/2025 | 12:55:58 | 3 | 1111.00 | BATE | 156728380142 |
03/06/2025 | 12:55:58 | 1 | 1111.00 | BATE | 156728380143 |
03/06/2025 | 12:55:58 | 150 | 1111.00 | BATE | 156728380144 |
03/06/2025 | 12:56:28 | 925 | 1110.50 | XLON | E0NHrA5dIiCv |
03/06/2025 | 12:56:28 | 945 | 1110.50 | XLON | E0NHrA5dIiCx |
03/06/2025 | 12:56:28 | 266 | 1110.50 | BATE | 156728380174 |
03/06/2025 | 12:56:28 | 271 | 1110.50 | BATE | 156728380175 |
03/06/2025 | 12:59:31 | 800 | 1111.50 | XLON | E0NHrA5dIk6h |
03/06/2025 | 12:59:31 | 800 | 1111.50 | XLON | E0NHrA5dIk6p |
03/06/2025 | 12:59:31 | 150 | 1111.50 | XLON | E0NHrA5dIk6t |
03/06/2025 | 12:59:31 | 241 | 1111.50 | XLON | E0NHrA5dIk7L |
03/06/2025 | 12:59:31 | 557 | 1111.50 | XLON | E0NHrA5dIk7W |
03/06/2025 | 13:00:30 | 900 | 1110.50 | XLON | E0NHrA5dIkvw |
03/06/2025 | 13:00:30 | 1,322 | 1110.50 | XLON | E0NHrA5dIkvy |
03/06/2025 | 13:00:30 | 259 | 1110.50 | BATE | 156728380587 |
03/06/2025 | 13:00:30 | 380 | 1110.50 | BATE | 156728380588 |
03/06/2025 | 13:01:24 | 1,142 | 1110.00 | XLON | E0NHrA5dIleI |
03/06/2025 | 13:01:24 | 328 | 1110.00 | BATE | 156728380712 |
03/06/2025 | 13:02:59 | 1,107 | 1108.50 | XLON | E0NHrA5dImhS |
03/06/2025 | 13:08:30 | 171 | 1107.50 | XLON | E0NHrA5dIqgR |
03/06/2025 | 13:08:30 | 629 | 1107.50 | XLON | E0NHrA5dIqgT |
03/06/2025 | 13:08:30 | 227 | 1107.50 | XLON | E0NHrA5dIqgV |
03/06/2025 | 13:08:30 | 477 | 1107.50 | XLON | E0NHrA5dIqgZ |
03/06/2025 | 13:08:30 | 377 | 1107.50 | XLON | E0NHrA5dIqh4 |
03/06/2025 | 13:08:30 | 7 | 1107.50 | XLON | E0NHrA5dIqh6 |
03/06/2025 | 13:08:30 | 139 | 1107.50 | BATE | 156728381590 |
03/06/2025 | 13:08:30 | 139 | 1107.50 | BATE | 156728381591 |
03/06/2025 | 13:08:30 | 139 | 1107.50 | BATE | 156728381592 |
03/06/2025 | 13:15:30 | 557 | 1109.00 | XLON | E0NHrA5dIvMT |
03/06/2025 | 13:15:30 | 2,717 | 1109.00 | XLON | E0NHrA5dIvMV |
03/06/2025 | 13:15:30 | 595 | 1109.00 | BATE | 156728382257 |
03/06/2025 | 13:15:30 | 347 | 1109.00 | BATE | 156728382258 |
03/06/2025 | 13:16:28 | 1,200 | 1108.50 | XLON | E0NHrA5dIw7o |
03/06/2025 | 13:16:28 | 345 | 1108.50 | BATE | 156728382354 |
03/06/2025 | 13:16:31 | 1,052 | 1108.00 | XLON | E0NHrA5dIwFH |
03/06/2025 | 13:16:31 | 302 | 1108.00 | BATE | 156728382388 |
03/06/2025 | 13:21:03 | 800 | 1108.50 | XLON | E0NHrA5dIyzC |
03/06/2025 | 13:21:03 | 169 | 1108.50 | XLON | E0NHrA5dIyzE |
03/06/2025 | 13:21:03 | 141 | 1108.50 | XLON | E0NHrA5dIyzY |
03/06/2025 | 13:21:03 | 38 | 1108.50 | BATE | 156728382790 |
03/06/2025 | 13:21:03 | 38 | 1108.50 | BATE | 156728382791 |
03/06/2025 | 13:21:03 | 724 | 1108.50 | BATE | 156728382792 |
03/06/2025 | 13:25:40 | 1,071 | 1108.50 | XLON | E0NHrA5dJ3Nw |
03/06/2025 | 13:25:40 | 307 | 1108.50 | BATE | 156728383502 |
03/06/2025 | 13:31:08 | 803 | 1111.00 | XLON | E0NHrA5dJ7qb |
03/06/2025 | 13:31:08 | 521 | 1111.00 | XLON | E0NHrA5dJ7qd |
03/06/2025 | 13:31:08 | 121 | 1111.00 | XLON | E0NHrA5dJ7qp |
03/06/2025 | 13:31:08 | 181 | 1111.00 | XLON | E0NHrA5dJ7qT |
03/06/2025 | 13:31:08 | 622 | 1111.00 | XLON | E0NHrA5dJ7qV |
03/06/2025 | 13:31:08 | 606 | 1111.00 | XLON | E0NHrA5dJ7qw |
03/06/2025 | 13:31:08 | 76 | 1111.00 | XLON | E0NHrA5dJ7qy |
03/06/2025 | 13:31:08 | 40 | 1111.00 | XLON | E0NHrA5dJ7r0 |
03/06/2025 | 13:31:08 | 161 | 1111.00 | XLON | E0NHrA5dJ7rC |
03/06/2025 | 13:31:08 | 231 | 1111.00 | BATE | 156728384238 |
03/06/2025 | 13:31:08 | 231 | 1111.00 | BATE | 156728384240 |
03/06/2025 | 13:31:08 | 231 | 1111.00 | BATE | 156728384241 |
03/06/2025 | 13:37:59 | 382 | 1111.00 | XLON | E0NHrA5dJCja |
03/06/2025 | 13:37:59 | 623 | 1111.00 | XLON | E0NHrA5dJCjd |
03/06/2025 | 13:37:59 | 713 | 1111.00 | XLON | E0NHrA5dJCjf |
03/06/2025 | 13:37:59 | 1,005 | 1111.00 | XLON | E0NHrA5dJCjN |
03/06/2025 | 13:37:59 | 190 | 1111.00 | XLON | E0NHrA5dJCjR |
03/06/2025 | 13:37:59 | 396 | 1111.00 | XLON | E0NHrA5dJCju |
03/06/2025 | 13:37:59 | 609 | 1111.00 | XLON | E0NHrA5dJCjy |
03/06/2025 | 13:37:59 | 954 | 1111.00 | XLON | E0NHrA5dJCjY |
03/06/2025 | 13:37:59 | 289 | 1111.00 | BATE | 156728384941 |
03/06/2025 | 13:37:59 | 41 | 1111.00 | BATE | 156728384943 |
03/06/2025 | 13:37:59 | 288 | 1111.00 | BATE | 156728384944 |
03/06/2025 | 13:37:59 | 289 | 1111.00 | BATE | 156728384945 |
03/06/2025 | 13:37:59 | 18 | 1111.00 | BATE | 156728384946 |
03/06/2025 | 13:37:59 | 289 | 1111.00 | BATE | 156728384947 |
03/06/2025 | 13:37:59 | 289 | 1111.00 | BATE | 156728384948 |
03/06/2025 | 13:37:59 | 239 | 1111.00 | BATE | 156728384949 |
03/06/2025 | 13:37:59 | 289 | 1111.00 | BATE | 156728384950 |
03/06/2025 | 13:37:59 | 65 | 1111.00 | BATE | 156728384951 |
03/06/2025 | 13:37:59 | 289 | 1111.00 | BATE | 156728384952 |
03/06/2025 | 13:37:59 | 289 | 1111.00 | BATE | 156728384953 |
03/06/2025 | 13:38:42 | 1,037 | 1111.00 | XLON | E0NHrA5dJDaD |
03/06/2025 | 13:38:42 | 618 | 1111.00 | BATE | 156728385090 |
03/06/2025 | 13:42:07 | 662 | 1109.50 | BATE | 156728385506 |
03/06/2025 | 13:42:07 | 405 | 1109.50 | BATE | 156728385507 |
03/06/2025 | 13:43:51 | 902 | 1108.50 | XLON | E0NHrA5dJI0c |
03/06/2025 | 13:43:51 | 332 | 1108.50 | XLON | E0NHrA5dJI0e |
03/06/2025 | 13:43:51 | 354 | 1108.50 | BATE | 156728385803 |
03/06/2025 | 13:45:52 | 1,261 | 1106.50 | XLON | E0NHrA5dJJlf |
03/06/2025 | 13:45:52 | 150 | 1106.50 | XLON | E0NHrA5dJJmv |
03/06/2025 | 13:45:52 | 309 | 1106.50 | XLON | E0NHrA5dJJmx |
03/06/2025 | 13:45:52 | 780 | 1106.50 | XLON | E0NHrA5dJJmz |
03/06/2025 | 13:45:52 | 806 | 1106.50 | XLON | E0NHrA5dJJn1 |
03/06/2025 | 13:45:52 | 459 | 1106.50 | XLON | E0NHrA5dJJn5 |
03/06/2025 | 13:45:52 | 140 | 1106.50 | XLON | E0NHrA5dJJnc |
03/06/2025 | 13:45:52 | 313 | 1106.50 | XLON | E0NHrA5dJJne |
03/06/2025 | 13:45:52 | 352 | 1106.50 | XLON | E0NHrA5dJJnO |
03/06/2025 | 13:45:52 | 206 | 1106.50 | BATE | 156728386067 |
03/06/2025 | 13:45:52 | 200 | 1106.50 | BATE | 156728386068 |
03/06/2025 | 13:47:35 | 779 | 1107.00 | XLON | E0NHrA5dJLuz |
03/06/2025 | 13:48:53 | 1,071 | 1106.50 | XLON | E0NHrA5dJMpt |
03/06/2025 | 13:48:53 | 308 | 1106.50 | BATE | 156728386553 |
03/06/2025 | 13:53:35 | 2,144 | 1105.50 | XLON | E0NHrA5dJQZP |
03/06/2025 | 13:53:35 | 1,359 | 1105.50 | XLON | E0NHrA5dJQZR |
03/06/2025 | 13:53:35 | 617 | 1105.50 | BATE | 156728387257 |
03/06/2025 | 13:53:35 | 391 | 1105.50 | BATE | 156728387258 |
03/06/2025 | 14:04:22 | 273 | 1106.00 | BATE | 156728388729 |
03/06/2025 | 14:06:04 | 411 | 1106.50 | XLON | E0NHrA5dJaKf |
03/06/2025 | 14:06:04 | 320 | 1106.50 | XLON | E0NHrA5dJaKh |
03/06/2025 | 14:06:04 | 181 | 1106.50 | XLON | E0NHrA5dJaKj |
03/06/2025 | 14:06:04 | 46 | 1106.50 | XLON | E0NHrA5dJaKl |
03/06/2025 | 14:06:15 | 168 | 1106.50 | XLON | E0NHrA5dJaXf |
03/06/2025 | 14:06:15 | 170 | 1106.50 | XLON | E0NHrA5dJaXh |
03/06/2025 | 14:06:16 | 2,137 | 1106.00 | XLON | E0NHrA5dJaas |
03/06/2025 | 14:06:16 | 2,137 | 1106.00 | XLON | E0NHrA5dJaay |
03/06/2025 | 14:06:16 | 756 | 1106.00 | XLON | E0NHrA5dJab0 |
03/06/2025 | 14:06:16 | 597 | 1106.00 | XLON | E0NHrA5dJab4 |
03/06/2025 | 14:06:16 | 342 | 1106.00 | BATE | 156728389022 |
03/06/2025 | 14:06:16 | 342 | 1106.00 | BATE | 156728389023 |
03/06/2025 | 14:06:16 | 273 | 1106.00 | BATE | 156728389024 |
03/06/2025 | 14:06:16 | 69 | 1106.00 | BATE | 156728389025 |
03/06/2025 | 14:06:16 | 320 | 1106.00 | BATE | 156728389026 |
03/06/2025 | 14:07:07 | 1,272 | 1106.00 | XLON | E0NHrA5dJbCY |
03/06/2025 | 14:07:07 | 365 | 1106.00 | BATE | 156728389171 |
03/06/2025 | 14:10:26 | 2,495 | 1105.50 | XLON | E0NHrA5dJe5N |
03/06/2025 | 14:10:26 | 16 | 1105.50 | XLON | E0NHrA5dJe5R |
03/06/2025 | 14:10:26 | 722 | 1105.50 | BATE | 156728389726 |
03/06/2025 | 14:11:58 | 913 | 1107.00 | XLON | E0NHrA5dJfKn |
03/06/2025 | 14:11:58 | 322 | 1107.00 | XLON | E0NHrA5dJfKp |
03/06/2025 | 14:11:58 | 355 | 1107.00 | BATE | 156728389924 |
03/06/2025 | 14:12:47 | 1,071 | 1106.00 | XLON | E0NHrA5dJfrG |
03/06/2025 | 14:12:47 | 308 | 1106.00 | BATE | 156728390020 |
03/06/2025 | 14:21:21 | 1,672 | 1107.00 | XLON | E0NHrA5dJmJw |
03/06/2025 | 14:21:21 | 808 | 1107.00 | XLON | E0NHrA5dJmK4 |
03/06/2025 | 14:21:21 | 808 | 1107.00 | XLON | E0NHrA5dJmK8 |
03/06/2025 | 14:21:21 | 518 | 1107.00 | XLON | E0NHrA5dJmKA |
03/06/2025 | 14:21:21 | 481 | 1107.00 | BATE | 156728391245 |
03/06/2025 | 14:24:11 | 800 | 1108.00 | XLON | E0NHrA5dJonh |
03/06/2025 | 14:24:11 | 803 | 1108.00 | XLON | E0NHrA5dJonj |
03/06/2025 | 14:24:11 | 188 | 1108.00 | XLON | E0NHrA5dJonl |
03/06/2025 | 14:24:11 | 250 | 1108.00 | XLON | E0NHrA5dJonn |
03/06/2025 | 14:24:11 | 800 | 1108.00 | XLON | E0NHrA5dJonW |
03/06/2025 | 14:24:11 | 803 | 1108.00 | XLON | E0NHrA5dJonY |
03/06/2025 | 14:24:11 | 203 | 1108.00 | BATE | 156728391716 |
03/06/2025 | 14:24:11 | 231 | 1108.00 | BATE | 156728391717 |
03/06/2025 | 14:24:11 | 203 | 1108.00 | BATE | 156728391719 |
03/06/2025 | 14:24:11 | 231 | 1108.00 | BATE | 156728391720 |
03/06/2025 | 14:24:11 | 203 | 1108.00 | BATE | 156728391721 |
03/06/2025 | 14:24:11 | 231 | 1108.00 | BATE | 156728391722 |
03/06/2025 | 14:24:11 | 129 | 1108.00 | BATE | 156728391723 |
03/06/2025 | 14:24:11 | 63 | 1108.00 | BATE | 156728391724 |
03/06/2025 | 14:24:11 | 108 | 1108.00 | BATE | 156728391725 |
03/06/2025 | 14:25:01 | 800 | 1107.50 | XLON | E0NHrA5dJpa4 |
03/06/2025 | 14:25:01 | 1,063 | 1107.50 | XLON | E0NHrA5dJpa8 |
03/06/2025 | 14:25:01 | 195 | 1107.50 | BATE | 156728391842 |
03/06/2025 | 14:25:01 | 195 | 1107.50 | BATE | 156728391843 |
03/06/2025 | 14:25:01 | 57 | 1107.50 | BATE | 156728391844 |
03/06/2025 | 14:25:01 | 195 | 1107.50 | BATE | 156728391845 |
03/06/2025 | 14:25:01 | 57 | 1107.50 | BATE | 156728391846 |
03/06/2025 | 14:25:01 | 102 | 1107.50 | BATE | 156728391847 |
03/06/2025 | 14:26:23 | 938 | 1106.50 | XLON | E0NHrA5dJqsb |
03/06/2025 | 14:26:23 | 269 | 1106.50 | BATE | 156728392158 |
03/06/2025 | 14:27:41 | 800 | 1106.50 | XLON | E0NHrA5dJsI8 |
03/06/2025 | 14:27:41 | 473 | 1106.50 | XLON | E0NHrA5dJsIA |
03/06/2025 | 14:27:41 | 210 | 1106.50 | XLON | E0NHrA5dJsIU |
03/06/2025 | 14:27:41 | 182 | 1106.50 | BATE | 156728392371 |
03/06/2025 | 14:27:41 | 182 | 1106.50 | BATE | 156728392372 |
03/06/2025 | 14:27:41 | 182 | 1106.50 | BATE | 156728392373 |
03/06/2025 | 14:27:41 | 182 | 1106.50 | BATE | 156728392374 |
03/06/2025 | 14:27:41 | 74 | 1106.50 | BATE | 156728392375 |
03/06/2025 | 14:28:07 | 448 | 1105.50 | XLON | E0NHrA5dJste |
03/06/2025 | 14:28:07 | 352 | 1105.50 | XLON | E0NHrA5dJstW |
03/06/2025 | 14:28:07 | 448 | 1105.50 | XLON | E0NHrA5dJstY |
03/06/2025 | 14:28:07 | 187 | 1105.50 | BATE | 156728392467 |
03/06/2025 | 14:28:07 | 187 | 1105.50 | BATE | 156728392468 |
03/06/2025 | 14:28:08 | 352 | 1105.50 | XLON | E0NHrA5dJsul |
03/06/2025 | 14:28:08 | 481 | 1105.50 | XLON | E0NHrA5dJsut |
03/06/2025 | 14:28:08 | 187 | 1105.50 | BATE | 156728392471 |
03/06/2025 | 14:28:08 | 187 | 1105.50 | BATE | 156728392472 |
03/06/2025 | 14:28:08 | 55 | 1105.50 | BATE | 156728392473 |
03/06/2025 | 14:28:28 | 729 | 1104.50 | XLON | E0NHrA5dJtDl |
03/06/2025 | 14:32:46 | 800 | 1105.00 | XLON | E0NHrA5dK3Vy |
03/06/2025 | 14:32:46 | 552 | 1105.00 | XLON | E0NHrA5dK3W0 |
03/06/2025 | 14:32:46 | 800 | 1105.00 | XLON | E0NHrA5dK3W7 |
03/06/2025 | 14:32:46 | 1,333 | 1105.00 | XLON | E0NHrA5dK3W9 |
03/06/2025 | 14:32:46 | 126 | 1105.00 | XLON | E0NHrA5dK3WN |
03/06/2025 | 14:32:46 | 220 | 1105.00 | BATE | 156728394639 |
03/06/2025 | 14:32:46 | 220 | 1105.00 | BATE | 156728394641 |
03/06/2025 | 14:32:46 | 120 | 1105.00 | BATE | 156728394642 |
03/06/2025 | 14:32:46 | 220 | 1105.00 | BATE | 156728394643 |
03/06/2025 | 14:32:46 | 100 | 1105.00 | BATE | 156728394644 |
03/06/2025 | 14:33:58 | 800 | 1100.50 | XLON | E0NHrA5dK61e |
03/06/2025 | 14:33:58 | 775 | 1100.50 | XLON | E0NHrA5dK61g |
03/06/2025 | 14:33:58 | 54 | 1100.50 | XLON | E0NHrA5dK61n |
03/06/2025 | 14:33:58 | 800 | 1100.50 | XLON | E0NHrA5dK61O |
03/06/2025 | 14:33:58 | 139 | 1100.50 | XLON | E0NHrA5dK61t |
03/06/2025 | 14:33:58 | 196 | 1100.50 | XLON | E0NHrA5dK61U |
03/06/2025 | 14:33:58 | 221 | 1100.50 | XLON | E0NHrA5dK622 |
03/06/2025 | 14:33:58 | 56 | 1100.50 | XLON | E0NHrA5dK62k |
03/06/2025 | 14:33:58 | 100 | 1100.50 | XLON | E0NHrA5dK62m |
03/06/2025 | 14:33:58 | 411 | 1100.50 | XLON | E0NHrA5dK62o |
03/06/2025 | 14:33:58 | 158 | 1100.50 | XLON | E0NHrA5dK64G |
03/06/2025 | 14:33:58 | 81 | 1100.50 | BATE | 156728395348 |
03/06/2025 | 14:33:58 | 52 | 1100.50 | BATE | 156728395353 |
03/06/2025 | 14:35:52 | 77 | 1100.50 | XLON | E0NHrA5dK9fb |
03/06/2025 | 14:35:52 | 48 | 1100.50 | XLON | E0NHrA5dK9fd |
03/06/2025 | 14:35:52 | 66 | 1100.50 | XLON | E0NHrA5dK9ff |
03/06/2025 | 14:35:52 | 40 | 1100.50 | XLON | E0NHrA5dK9fh |
03/06/2025 | 14:35:52 | 295 | 1100.50 | XLON | E0NHrA5dK9fj |
03/06/2025 | 14:35:52 | 40 | 1100.50 | XLON | E0NHrA5dK9fl |
03/06/2025 | 14:35:52 | 234 | 1100.50 | XLON | E0NHrA5dK9fo |
03/06/2025 | 14:35:52 | 352 | 1100.50 | XLON | E0NHrA5dK9fq |
03/06/2025 | 14:35:52 | 800 | 1100.50 | XLON | E0NHrA5dK9fR |
03/06/2025 | 14:35:52 | 280 | 1100.50 | XLON | E0NHrA5dK9fX |
03/06/2025 | 14:35:52 | 428 | 1100.50 | XLON | E0NHrA5dK9gE |
03/06/2025 | 14:35:52 | 41 | 1100.50 | BATE | 156728396085 |
03/06/2025 | 14:35:52 | 41 | 1100.50 | BATE | 156728396086 |
03/06/2025 | 14:35:52 | 41 | 1100.50 | BATE | 156728396087 |
03/06/2025 | 14:35:52 | 41 | 1100.50 | BATE | 156728396088 |
03/06/2025 | 14:35:52 | 41 | 1100.50 | BATE | 156728396089 |
03/06/2025 | 14:35:52 | 41 | 1100.50 | BATE | 156728396090 |
03/06/2025 | 14:35:52 | 41 | 1100.50 | BATE | 156728396091 |
03/06/2025 | 14:35:52 | 41 | 1100.50 | BATE | 156728396092 |
03/06/2025 | 14:35:52 | 9 | 1100.50 | BATE | 156728396093 |
03/06/2025 | 14:35:52 | 41 | 1100.50 | BATE | 156728396094 |
03/06/2025 | 14:35:52 | 800 | 1101.00 | XLON | E0NHrA5dK9dy |
03/06/2025 | 14:35:52 | 350 | 1101.00 | XLON | E0NHrA5dK9ea |
03/06/2025 | 14:35:52 | 100 | 1101.00 | XLON | E0NHrA5dK9ec |
03/06/2025 | 14:35:52 | 364 | 1101.00 | XLON | E0NHrA5dK9eg |
03/06/2025 | 14:35:52 | 133 | 1101.00 | XLON | E0NHrA5dK9ei |
03/06/2025 | 14:35:52 | 120 | 1101.00 | XLON | E0NHrA5dK9em |
03/06/2025 | 14:35:52 | 120 | 1101.00 | XLON | E0NHrA5dK9ep |
03/06/2025 | 14:35:52 | 31 | 1101.00 | XLON | E0NHrA5dK9et |
03/06/2025 | 14:35:52 | 350 | 1101.00 | XLON | E0NHrA5dK9eY |
03/06/2025 | 14:35:52 | 226 | 1101.00 | BATE | 156728396073 |
03/06/2025 | 14:35:52 | 226 | 1101.00 | BATE | 156728396075 |
03/06/2025 | 14:35:52 | 85 | 1101.00 | BATE | 156728396076 |
03/06/2025 | 14:35:52 | 160 | 1101.00 | BATE | 156728396077 |
03/06/2025 | 14:35:52 | 51 | 1101.00 | BATE | 156728396078 |
03/06/2025 | 14:35:52 | 15 | 1101.00 | BATE | 156728396079 |
03/06/2025 | 14:35:52 | 43 | 1101.00 | BATE | 156728396080 |
03/06/2025 | 14:38:14 | 38 | 1100.00 | BATE | 156728396850 |
03/06/2025 | 14:38:34 | 800 | 1098.00 | XLON | E0NHrA5dKEms |
03/06/2025 | 14:38:34 | 558 | 1098.00 | XLON | E0NHrA5dKEmu |
03/06/2025 | 14:38:34 | 376 | 1098.00 | XLON | E0NHrA5dKEmy |
03/06/2025 | 14:38:34 | 585 | 1098.00 | XLON | E0NHrA5dKEn3 |
03/06/2025 | 14:38:34 | 397 | 1098.00 | XLON | E0NHrA5dKEnc |
03/06/2025 | 14:38:34 | 118 | 1098.00 | BATE | 156728396975 |
03/06/2025 | 14:38:34 | 118 | 1098.00 | BATE | 156728396976 |
03/06/2025 | 14:38:34 | 57 | 1098.00 | BATE | 156728396977 |
03/06/2025 | 14:38:34 | 118 | 1098.00 | BATE | 156728396978 |
03/06/2025 | 14:39:58 | 1,034 | 1098.00 | XLON | E0NHrA5dKGua |
03/06/2025 | 14:42:21 | 800 | 1097.00 | XLON | E0NHrA5dKL9q |
03/06/2025 | 14:42:21 | 625 | 1097.00 | XLON | E0NHrA5dKLA0 |
03/06/2025 | 14:42:21 | 220 | 1097.00 | BATE | 156728398162 |
03/06/2025 | 14:42:21 | 100 | 1097.00 | BATE | 156728398163 |
03/06/2025 | 14:42:21 | 489 | 1097.00 | BATE | 156728398164 |
03/06/2025 | 14:45:15 | 800 | 1097.50 | XLON | E0NHrA5dKP7v |
03/06/2025 | 14:45:15 | 308 | 1097.50 | XLON | E0NHrA5dKP7x |
03/06/2025 | 14:45:15 | 16 | 1097.50 | XLON | E0NHrA5dKP82 |
03/06/2025 | 14:45:15 | 494 | 1097.50 | XLON | E0NHrA5dKP8g |
03/06/2025 | 14:45:15 | 73 | 1097.50 | BATE | 156728398817 |
03/06/2025 | 14:45:15 | 73 | 1097.50 | BATE | 156728398818 |
03/06/2025 | 14:45:15 | 73 | 1097.50 | BATE | 156728398819 |
03/06/2025 | 14:45:15 | 73 | 1097.50 | BATE | 156728398820 |
03/06/2025 | 14:45:15 | 22 | 1097.50 | BATE | 156728398821 |
03/06/2025 | 14:45:48 | 224 | 1096.50 | XLON | E0NHrA5dKQ1a |
03/06/2025 | 14:45:48 | 457 | 1096.50 | XLON | E0NHrA5dKQ1f |
03/06/2025 | 14:45:48 | 119 | 1096.50 | XLON | E0NHrA5dKQ1i |
03/06/2025 | 14:45:48 | 338 | 1096.50 | XLON | E0NHrA5dKQ1k |
03/06/2025 | 14:45:48 | 304 | 1096.50 | XLON | E0NHrA5dKQ1s |
03/06/2025 | 14:45:48 | 20 | 1096.50 | XLON | E0NHrA5dKQ2N |
03/06/2025 | 14:45:48 | 27 | 1096.50 | BATE | 156728398969 |
03/06/2025 | 14:45:48 | 27 | 1096.50 | BATE | 156728398970 |
03/06/2025 | 14:45:48 | 27 | 1096.50 | BATE | 156728398971 |
03/06/2025 | 14:45:48 | 27 | 1096.50 | BATE | 156728398972 |
03/06/2025 | 14:45:48 | 345 | 1096.50 | BATE | 156728398973 |
03/06/2025 | 14:45:48 | 356 | 1096.50 | BATE | 156728398976 |
03/06/2025 | 14:48:28 | 800 | 1099.00 | XLON | E0NHrA5dKU8c |
03/06/2025 | 14:48:28 | 304 | 1099.00 | XLON | E0NHrA5dKU8j |
03/06/2025 | 14:48:28 | 1,501 | 1099.00 | XLON | E0NHrA5dKU8U |
03/06/2025 | 14:48:28 | 431 | 1099.00 | BATE | 156728399899 |
03/06/2025 | 14:48:28 | 155 | 1099.00 | BATE | 156728399900 |
03/06/2025 | 14:48:28 | 155 | 1099.00 | BATE | 156728399901 |
03/06/2025 | 14:48:28 | 155 | 1099.00 | BATE | 156728399902 |
03/06/2025 | 14:48:28 | 155 | 1099.00 | BATE | 156728399903 |
03/06/2025 | 14:48:28 | 121 | 1099.00 | BATE | 156728399904 |
03/06/2025 | 14:48:28 | 66 | 1099.00 | BATE | 156728399905 |
03/06/2025 | 14:50:07 | 1,015 | 1098.00 | XLON | E0NHrA5dKWdq |
03/06/2025 | 14:50:07 | 291 | 1098.00 | BATE | 156728400422 |
03/06/2025 | 14:50:36 | 346 | 1097.50 | XLON | E0NHrA5dKX9t |
03/06/2025 | 14:50:36 | 1,206 | 1097.50 | XLON | E0NHrA5dKX9Y |
03/06/2025 | 14:51:51 | 1,125 | 1097.00 | XLON | E0NHrA5dKYdn |
03/06/2025 | 14:51:51 | 323 | 1097.00 | BATE | 156728400858 |
03/06/2025 | 14:52:39 | 1,303 | 1097.00 | XLON | E0NHrA5dKZrZ |
03/06/2025 | 14:52:39 | 91 | 1097.00 | BATE | 156728401048 |
03/06/2025 | 14:53:05 | 1,223 | 1097.00 | XLON | E0NHrA5dKagp |
03/06/2025 | 14:53:05 | 352 | 1097.00 | BATE | 156728401155 |
03/06/2025 | 14:56:28 | 2,738 | 1099.00 | XLON | E0NHrA5dKgad |
03/06/2025 | 14:56:28 | 1,260 | 1099.00 | XLON | E0NHrA5dKgah |
03/06/2025 | 14:56:28 | 303 | 1099.00 | BATE | 156728402265 |
03/06/2025 | 14:56:28 | 485 | 1099.00 | BATE | 156728402266 |
03/06/2025 | 14:56:28 | 362 | 1099.00 | BATE | 156728402267 |
03/06/2025 | 14:58:24 | 1,203 | 1098.50 | XLON | E0NHrA5dKiun |
03/06/2025 | 14:58:24 | 304 | 1098.50 | BATE | 156728402762 |
03/06/2025 | 14:58:24 | 41 | 1098.50 | BATE | 156728402763 |
03/06/2025 | 14:59:53 | 800 | 1097.00 | XLON | E0NHrA5dKkjk |
03/06/2025 | 14:59:53 | 300 | 1097.00 | XLON | E0NHrA5dKkkB |
03/06/2025 | 14:59:53 | 86 | 1097.00 | XLON | E0NHrA5dKkkF |
03/06/2025 | 14:59:53 | 6 | 1097.00 | XLON | E0NHrA5dKkkJ |
03/06/2025 | 14:59:53 | 392 | 1097.00 | XLON | E0NHrA5dKkkt |
03/06/2025 | 14:59:53 | 39 | 1097.00 | BATE | 156728403191 |
03/06/2025 | 14:59:53 | 39 | 1097.00 | BATE | 156728403192 |
03/06/2025 | 14:59:53 | 39 | 1097.00 | BATE | 156728403193 |
03/06/2025 | 14:59:53 | 29 | 1097.00 | BATE | 156728403194 |
03/06/2025 | 14:59:53 | 800 | 1097.50 | XLON | E0NHrA5dKkj9 |
03/06/2025 | 14:59:53 | 434 | 1097.50 | XLON | E0NHrA5dKkjF |
03/06/2025 | 14:59:53 | 137 | 1097.50 | BATE | 156728403177 |
03/06/2025 | 14:59:53 | 137 | 1097.50 | BATE | 156728403178 |
03/06/2025 | 14:59:53 | 137 | 1097.50 | BATE | 156728403179 |
03/06/2025 | 14:59:53 | 137 | 1097.50 | BATE | 156728403180 |
03/06/2025 | 14:59:53 | 137 | 1097.50 | BATE | 156728403181 |
03/06/2025 | 14:59:53 | 123 | 1097.50 | BATE | 156728403182 |
03/06/2025 | 14:59:53 | 1,739 | 1098.00 | XLON | E0NHrA5dKkio |
03/06/2025 | 14:59:53 | 500 | 1098.00 | BATE | 156728403176 |
03/06/2025 | 15:03:48 | 800 | 1096.50 | XLON | E0NHrA5dKsHr |
03/06/2025 | 15:03:48 | 558 | 1096.50 | XLON | E0NHrA5dKsI2 |
03/06/2025 | 15:03:48 | 129 | 1096.50 | XLON | E0NHrA5dKsI9 |
03/06/2025 | 15:03:48 | 538 | 1096.50 | XLON | E0NHrA5dKsIM |
03/06/2025 | 15:03:48 | 222 | 1096.50 | BATE | 156728404663 |
03/06/2025 | 15:03:48 | 222 | 1096.50 | BATE | 156728404664 |
03/06/2025 | 15:03:48 | 222 | 1096.50 | BATE | 156728404665 |
03/06/2025 | 15:03:48 | 9 | 1096.50 | BATE | 156728404666 |
03/06/2025 | 15:03:48 | 134 | 1096.50 | BATE | 156728404667 |
03/06/2025 | 15:03:49 | 1,820 | 1096.00 | XLON | E0NHrA5dKsJu |
03/06/2025 | 15:03:49 | 453 | 1096.00 | XLON | E0NHrA5dKsJw |
03/06/2025 | 15:03:49 | 100 | 1096.00 | XLON | E0NHrA5dKsKL |
03/06/2025 | 15:03:49 | 554 | 1096.00 | XLON | E0NHrA5dKsKN |
03/06/2025 | 15:07:24 | 136 | 1096.50 | XLON | E0NHrA5dKy2Y |
03/06/2025 | 15:07:33 | 1,810 | 1096.50 | XLON | E0NHrA5dKyGW |
03/06/2025 | 15:07:33 | 559 | 1096.50 | BATE | 156728405804 |
03/06/2025 | 15:08:31 | 1,389 | 1096.50 | XLON | E0NHrA5dL16U |
03/06/2025 | 15:08:31 | 3,629 | 1096.50 | XLON | E0NHrA5dL16W |
03/06/2025 | 15:08:31 | 273 | 1096.50 | XLON | E0NHrA5dL16Y |
03/06/2025 | 15:08:31 | 1,522 | 1096.50 | BATE | 156728406250 |
03/06/2025 | 15:11:05 | 796 | 1096.50 | XLON | E0NHrA5dL5AP |
03/06/2025 | 15:11:05 | 800 | 1096.50 | XLON | E0NHrA5dL5Aq |
03/06/2025 | 15:11:05 | 4 | 1096.50 | XLON | E0NHrA5dL5AR |
03/06/2025 | 15:11:05 | 155 | 1096.50 | BATE | 156728407064 |
03/06/2025 | 15:11:05 | 150 | 1096.50 | BATE | 156728407065 |
03/06/2025 | 15:11:05 | 155 | 1096.50 | BATE | 156728407066 |
03/06/2025 | 15:11:54 | 1,537 | 1097.00 | XLON | E0NHrA5dL69A |
03/06/2025 | 15:11:54 | 572 | 1097.00 | XLON | E0NHrA5dL69C |
03/06/2025 | 15:11:54 | 1,537 | 1097.00 | XLON | E0NHrA5dL69I |
03/06/2025 | 15:11:54 | 1,390 | 1097.00 | XLON | E0NHrA5dL69K |
03/06/2025 | 15:11:54 | 1,537 | 1097.00 | XLON | E0NHrA5dL69V |
03/06/2025 | 15:11:54 | 442 | 1097.00 | BATE | 156728407234 |
03/06/2025 | 15:12:38 | 754 | 1097.00 | XLON | E0NHrA5dL7e5 |
03/06/2025 | 15:12:38 | 1,022 | 1097.00 | XLON | E0NHrA5dL7eI |
03/06/2025 | 15:12:38 | 1,776 | 1097.00 | XLON | E0NHrA5dL7eT |
03/06/2025 | 15:12:38 | 511 | 1097.00 | BATE | 156728407512 |
03/06/2025 | 15:12:38 | 511 | 1097.00 | BATE | 156728407513 |
03/06/2025 | 15:12:38 | 135 | 1097.00 | BATE | 156728407514 |
03/06/2025 | 15:14:47 | 701 | 1096.50 | XLON | E0NHrA5dLARK |
03/06/2025 | 15:14:47 | 1,904 | 1096.50 | XLON | E0NHrA5dLARM |
03/06/2025 | 15:14:47 | 548 | 1096.50 | BATE | 156728408087 |
03/06/2025 | 15:15:06 | 1,690 | 1097.00 | XLON | E0NHrA5dLAwA |
03/06/2025 | 15:15:06 | 1,690 | 1097.00 | XLON | E0NHrA5dLAwc |
03/06/2025 | 15:15:06 | 1,587 | 1097.00 | XLON | E0NHrA5dLAwJ |
03/06/2025 | 15:15:06 | 565 | 1097.00 | XLON | E0NHrA5dLAwk |
03/06/2025 | 15:15:06 | 103 | 1097.00 | XLON | E0NHrA5dLAwP |
03/06/2025 | 15:15:06 | 486 | 1097.00 | BATE | 156728408180 |
03/06/2025 | 15:15:06 | 269 | 1097.00 | BATE | 156728408181 |
03/06/2025 | 15:15:06 | 217 | 1097.00 | BATE | 156728408182 |
03/06/2025 | 15:15:06 | 486 | 1097.00 | BATE | 156728408183 |
03/06/2025 | 15:15:06 | 150 | 1097.00 | BATE | 156728408184 |
03/06/2025 | 15:15:06 | 13 | 1097.00 | BATE | 156728408185 |
03/06/2025 | 15:15:06 | 5,500 | 1097.50 | XLON | E0NHrA5dLAuY |
03/06/2025 | 15:15:06 | 1,583 | 1097.50 | BATE | 156728408176 |
03/06/2025 | 15:19:42 | 1,852 | 1098.50 | XLON | E0NHrA5dLHYp |
03/06/2025 | 15:19:42 | 13 | 1098.50 | XLON | E0NHrA5dLHYr |
03/06/2025 | 15:19:42 | 1,812 | 1098.50 | XLON | E0NHrA5dLHYt |
03/06/2025 | 15:19:42 | 530 | 1098.50 | XLON | E0NHrA5dLHYy |
03/06/2025 | 15:19:42 | 536 | 1098.50 | BATE | 156728409561 |
03/06/2025 | 15:20:33 | 63 | 1099.00 | XLON | E0NHrA5dLIx8 |
03/06/2025 | 15:20:33 | 63 | 1099.00 | XLON | E0NHrA5dLIxA |
03/06/2025 | 15:20:33 | 63 | 1099.00 | XLON | E0NHrA5dLIxC |
03/06/2025 | 15:20:33 | 300 | 1099.00 | XLON | E0NHrA5dLIxE |
03/06/2025 | 15:20:33 | 63 | 1099.00 | XLON | E0NHrA5dLIxG |
03/06/2025 | 15:20:33 | 749 | 1099.00 | BATE | 156728409883 |
03/06/2025 | 15:20:33 | 4,502 | 1099.50 | XLON | E0NHrA5dLIwR |
03/06/2025 | 15:20:33 | 667 | 1099.50 | BATE | 156728409880 |
03/06/2025 | 15:20:33 | 628 | 1099.50 | BATE | 156728409881 |
03/06/2025 | 15:21:01 | 118 | 1097.50 | XLON | E0NHrA5dLJim |
03/06/2025 | 15:21:01 | 682 | 1097.50 | XLON | E0NHrA5dLJio |
03/06/2025 | 15:21:01 | 800 | 1097.50 | XLON | E0NHrA5dLJiq |
03/06/2025 | 15:21:01 | 643 | 1097.50 | XLON | E0NHrA5dLJis |
03/06/2025 | 15:21:01 | 800 | 1097.50 | XLON | E0NHrA5dLJj2 |
03/06/2025 | 15:21:01 | 800 | 1097.50 | XLON | E0NHrA5dLJj4 |
03/06/2025 | 15:21:01 | 800 | 1097.50 | XLON | E0NHrA5dLJjA |
03/06/2025 | 15:21:01 | 800 | 1097.50 | XLON | E0NHrA5dLJjC |
03/06/2025 | 15:21:01 | 800 | 1097.50 | XLON | E0NHrA5dLJjI |
03/06/2025 | 15:21:01 | 800 | 1097.50 | XLON | E0NHrA5dLJjK |
03/06/2025 | 15:21:01 | 800 | 1097.50 | XLON | E0NHrA5dLJjQ |
03/06/2025 | 15:21:01 | 130 | 1097.50 | XLON | E0NHrA5dLJjS |
03/06/2025 | 15:21:01 | 414 | 1097.50 | XLON | E0NHrA5dLJjU |
03/06/2025 | 15:21:01 | 298 | 1097.50 | XLON | E0NHrA5dLJjx |
03/06/2025 | 15:21:01 | 561 | 1097.50 | XLON | E0NHrA5dLJk0 |
03/06/2025 | 15:21:01 | 149 | 1097.50 | XLON | E0NHrA5dLJk2 |
03/06/2025 | 15:21:01 | 496 | 1097.50 | XLON | E0NHrA5dLJk4 |
03/06/2025 | 15:21:01 | 16 | 1097.50 | BATE | 156728409997 |
03/06/2025 | 15:21:01 | 169 | 1097.50 | BATE | 156728409998 |
03/06/2025 | 15:21:01 | 16 | 1097.50 | BATE | 156728409999 |
03/06/2025 | 15:21:01 | 169 | 1097.50 | BATE | 156728410000 |
03/06/2025 | 15:21:01 | 16 | 1097.50 | BATE | 156728410001 |
03/06/2025 | 15:21:01 | 169 | 1097.50 | BATE | 156728410002 |
03/06/2025 | 15:21:01 | 16 | 1097.50 | BATE | 156728410003 |
03/06/2025 | 15:21:01 | 153 | 1097.50 | BATE | 156728410004 |
03/06/2025 | 15:23:48 | 800 | 1098.00 | XLON | E0NHrA5dLNdB |
03/06/2025 | 15:23:48 | 800 | 1098.00 | XLON | E0NHrA5dLNdD |
03/06/2025 | 15:23:48 | 800 | 1098.00 | XLON | E0NHrA5dLNdj |
03/06/2025 | 15:23:48 | 800 | 1098.00 | XLON | E0NHrA5dLNdl |
03/06/2025 | 15:23:48 | 28 | 1098.00 | XLON | E0NHrA5dLNdn |
03/06/2025 | 15:23:48 | 800 | 1098.00 | XLON | E0NHrA5dLNdO |
03/06/2025 | 15:23:48 | 201 | 1098.00 | XLON | E0NHrA5dLNdp |
03/06/2025 | 15:23:48 | 800 | 1098.00 | XLON | E0NHrA5dLNdQ |
03/06/2025 | 15:23:48 | 209 | 1098.00 | XLON | E0NHrA5dLNdS |
03/06/2025 | 15:23:48 | 510 | 1098.00 | XLON | E0NHrA5dLNdU |
03/06/2025 | 15:23:48 | 205 | 1098.00 | XLON | E0NHrA5dLNdv |
03/06/2025 | 15:23:48 | 595 | 1098.00 | XLON | E0NHrA5dLNdx |
03/06/2025 | 15:23:48 | 205 | 1098.00 | XLON | E0NHrA5dLNeF |
03/06/2025 | 15:23:48 | 319 | 1098.00 | XLON | E0NHrA5dLNeg |
03/06/2025 | 15:23:48 | 728 | 1098.00 | XLON | E0NHrA5dLNeR |
03/06/2025 | 15:23:48 | 157 | 1098.00 | BATE | 156728410885 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410886 |
03/06/2025 | 15:23:48 | 97 | 1098.00 | BATE | 156728410887 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410888 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410889 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410890 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410891 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410892 |
03/06/2025 | 15:23:48 | 9 | 1098.00 | BATE | 156728410893 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410894 |
03/06/2025 | 15:23:48 | 563 | 1098.00 | BATE | 156728410895 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410896 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410897 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410898 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410899 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410900 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410901 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410902 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410903 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410904 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410905 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410906 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410907 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410908 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410909 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410910 |
03/06/2025 | 15:23:48 | 8 | 1098.00 | BATE | 156728410911 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410912 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410913 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410914 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410915 |
03/06/2025 | 15:23:48 | 37 | 1098.00 | BATE | 156728410916 |
03/06/2025 | 15:26:22 | 800 | 1096.50 | XLON | E0NHrA5dLRXM |
03/06/2025 | 15:26:22 | 800 | 1096.50 | XLON | E0NHrA5dLRXO |
03/06/2025 | 15:29:23 | 809 | 1098.00 | XLON | E0NHrA5dLWLm |
03/06/2025 | 15:29:23 | 804 | 1098.50 | XLON | E0NHrA5dLWKj |
03/06/2025 | 15:29:23 | 804 | 1098.50 | XLON | E0NHrA5dLWKp |
03/06/2025 | 15:29:23 | 400 | 1098.50 | XLON | E0NHrA5dLWKr |
03/06/2025 | 15:29:23 | 804 | 1098.50 | XLON | E0NHrA5dLWLA |
03/06/2025 | 15:29:23 | 400 | 1098.50 | XLON | E0NHrA5dLWLC |
03/06/2025 | 15:29:23 | 396 | 1098.50 | XLON | E0NHrA5dLWLI |
03/06/2025 | 15:29:23 | 408 | 1098.50 | XLON | E0NHrA5dLWLK |
03/06/2025 | 15:29:23 | 773 | 1098.50 | XLON | E0NHrA5dLWLM |
03/06/2025 | 15:29:23 | 231 | 1098.50 | BATE | 156728412910 |
03/06/2025 | 15:29:23 | 231 | 1098.50 | BATE | 156728412912 |
03/06/2025 | 15:29:23 | 135 | 1098.50 | BATE | 156728412913 |
03/06/2025 | 15:29:23 | 231 | 1098.50 | BATE | 156728412914 |
03/06/2025 | 15:29:23 | 231 | 1098.50 | BATE | 156728412915 |
03/06/2025 | 15:29:23 | 135 | 1098.50 | BATE | 156728412916 |
03/06/2025 | 15:29:23 | 184 | 1098.50 | BATE | 156728412917 |
03/06/2025 | 15:29:23 | 800 | 1099.00 | XLON | E0NHrA5dLWG4 |
03/06/2025 | 15:29:23 | 186 | 1099.00 | XLON | E0NHrA5dLWGk |
03/06/2025 | 15:29:23 | 614 | 1099.00 | XLON | E0NHrA5dLWGm |
03/06/2025 | 15:29:23 | 40 | 1099.00 | XLON | E0NHrA5dLWGq |
03/06/2025 | 15:29:23 | 145 | 1099.00 | XLON | E0NHrA5dLWH1 |
03/06/2025 | 15:29:23 | 655 | 1099.00 | XLON | E0NHrA5dLWH3 |
03/06/2025 | 15:29:23 | 144 | 1099.00 | XLON | E0NHrA5dLWH5 |
03/06/2025 | 15:29:23 | 319 | 1099.00 | XLON | E0NHrA5dLWHa |
03/06/2025 | 15:29:23 | 191 | 1099.00 | XLON | E0NHrA5dLWHF |
03/06/2025 | 15:29:23 | 609 | 1099.00 | XLON | E0NHrA5dLWHJ |
03/06/2025 | 15:29:23 | 771 | 1099.00 | XLON | E0NHrA5dLWHS |
03/06/2025 | 15:29:23 | 29 | 1099.00 | XLON | E0NHrA5dLWHU |
03/06/2025 | 15:29:23 | 859 | 1099.00 | XLON | E0NHrA5dLWHv |
03/06/2025 | 15:29:23 | 1,257 | 1099.00 | XLON | E0NHrA5dLWHW |
03/06/2025 | 15:29:23 | 380 | 1099.00 | XLON | E0NHrA5dLWHx |
03/06/2025 | 15:29:23 | 65 | 1099.00 | BATE | 156728412901 |
03/06/2025 | 15:29:23 | 65 | 1099.00 | BATE | 156728412903 |
03/06/2025 | 15:29:23 | 28 | 1099.00 | BATE | 156728412904 |
03/06/2025 | 15:29:23 | 65 | 1099.00 | BATE | 156728412905 |
03/06/2025 | 15:29:23 | 65 | 1099.00 | BATE | 156728412906 |
03/06/2025 | 15:29:23 | 65 | 1099.00 | BATE | 156728412908 |
03/06/2025 | 15:29:23 | 65 | 1099.00 | BATE | 156728412909 |
03/06/2025 | 15:33:45 | 800 | 1098.50 | XLON | E0NHrA5dLdIp |
03/06/2025 | 15:33:45 | 800 | 1098.50 | XLON | E0NHrA5dLdIy |
03/06/2025 | 15:33:45 | 2,629 | 1098.50 | XLON | E0NHrA5dLdJ0 |
03/06/2025 | 15:33:45 | 159 | 1098.50 | XLON | E0NHrA5dLdJa |
03/06/2025 | 15:33:45 | 148 | 1098.50 | BATE | 156728414388 |
03/06/2025 | 15:33:45 | 148 | 1098.50 | BATE | 156728414390 |
03/06/2025 | 15:33:45 | 148 | 1098.50 | BATE | 156728414391 |
03/06/2025 | 15:33:45 | 148 | 1098.50 | BATE | 156728414392 |
03/06/2025 | 15:33:45 | 22 | 1098.50 | BATE | 156728414393 |
03/06/2025 | 15:33:45 | 148 | 1098.50 | BATE | 156728414394 |
03/06/2025 | 15:33:45 | 148 | 1098.50 | BATE | 156728414395 |
03/06/2025 | 15:33:45 | 148 | 1098.50 | BATE | 156728414396 |
03/06/2025 | 15:35:05 | 800 | 1098.50 | XLON | E0NHrA5dLene |
03/06/2025 | 15:35:05 | 800 | 1098.50 | XLON | E0NHrA5dLeng |
03/06/2025 | 15:35:05 | 800 | 1098.50 | XLON | E0NHrA5dLenp |
03/06/2025 | 15:35:05 | 589 | 1098.50 | XLON | E0NHrA5dLenr |
03/06/2025 | 15:35:05 | 800 | 1098.50 | XLON | E0NHrA5dLenR |
03/06/2025 | 15:35:05 | 800 | 1098.50 | XLON | E0NHrA5dLenT |
03/06/2025 | 15:35:05 | 211 | 1098.50 | XLON | E0NHrA5dLeo2 |
03/06/2025 | 15:35:05 | 800 | 1098.50 | XLON | E0NHrA5dLeo4 |
03/06/2025 | 15:35:05 | 398 | 1098.50 | XLON | E0NHrA5dLeo6 |
03/06/2025 | 15:35:05 | 191 | 1098.50 | XLON | E0NHrA5dLeo8 |
03/06/2025 | 15:35:05 | 800 | 1098.50 | XLON | E0NHrA5dLeoc |
03/06/2025 | 15:35:05 | 59 | 1098.50 | XLON | E0NHrA5dLeoe |
03/06/2025 | 15:35:05 | 800 | 1098.50 | XLON | E0NHrA5dLeoG |
03/06/2025 | 15:35:05 | 800 | 1098.50 | XLON | E0NHrA5dLeoI |
03/06/2025 | 15:35:05 | 176 | 1098.50 | XLON | E0NHrA5dLeop |
03/06/2025 | 15:35:05 | 41 | 1098.50 | BATE | 156728414815 |
03/06/2025 | 15:35:05 | 166 | 1098.50 | BATE | 156728414816 |
03/06/2025 | 15:35:05 | 41 | 1098.50 | BATE | 156728414817 |
03/06/2025 | 15:35:05 | 166 | 1098.50 | BATE | 156728414818 |
03/06/2025 | 15:35:05 | 41 | 1098.50 | BATE | 156728414819 |
03/06/2025 | 15:35:05 | 166 | 1098.50 | BATE | 156728414820 |
03/06/2025 | 15:35:05 | 41 | 1098.50 | BATE | 156728414821 |
03/06/2025 | 15:35:05 | 166 | 1098.50 | BATE | 156728414822 |
03/06/2025 | 15:35:05 | 41 | 1098.50 | BATE | 156728414823 |
03/06/2025 | 15:35:05 | 166 | 1098.50 | BATE | 156728414824 |
03/06/2025 | 15:35:05 | 41 | 1098.50 | BATE | 156728414826 |
03/06/2025 | 15:35:05 | 166 | 1098.50 | BATE | 156728414827 |
03/06/2025 | 15:35:05 | 166 | 1098.50 | BATE | 156728414830 |
03/06/2025 | 15:35:05 | 841 | 1098.50 | BATE | 156728414831 |
03/06/2025 | 15:35:05 | 154 | 1098.50 | BATE | 156728414832 |
03/06/2025 | 15:35:05 | 136 | 1098.50 | BATE | 156728414833 |
03/06/2025 | 15:35:05 | 713 | 1099.00 | XLON | E0NHrA5dLema |
03/06/2025 | 15:35:05 | 800 | 1099.00 | XLON | E0NHrA5dLemF |
03/06/2025 | 15:35:05 | 800 | 1099.00 | XLON | E0NHrA5dLemL |
03/06/2025 | 15:35:05 | 717 | 1099.00 | XLON | E0NHrA5dLemN |
03/06/2025 | 15:35:05 | 800 | 1099.00 | XLON | E0NHrA5dLemR |
03/06/2025 | 15:35:05 | 800 | 1099.00 | XLON | E0NHrA5dLemW |
03/06/2025 | 15:35:05 | 205 | 1099.00 | BATE | 156728414807 |
03/06/2025 | 15:35:05 | 205 | 1099.00 | BATE | 156728414809 |
03/06/2025 | 15:35:05 | 205 | 1099.00 | BATE | 156728414810 |
03/06/2025 | 15:35:05 | 189 | 1099.00 | BATE | 156728414811 |
03/06/2025 | 15:35:05 | 205 | 1099.00 | BATE | 156728414812 |
03/06/2025 | 15:35:05 | 205 | 1099.00 | BATE | 156728414813 |
03/06/2025 | 15:35:05 | 118 | 1099.00 | BATE | 156728414814 |
03/06/2025 | 15:37:30 | 800 | 1097.00 | XLON | E0NHrA5dLhz5 |
03/06/2025 | 15:37:30 | 800 | 1097.00 | XLON | E0NHrA5dLhzS |
03/06/2025 | 15:37:30 | 110 | 1097.00 | BATE | 156728415560 |
03/06/2025 | 15:38:52 | 129 | 1096.50 | XLON | E0NHrA5dLksA |
03/06/2025 | 15:40:25 | 1,034 | 1096.50 | XLON | E0NHrA5dLms8 |
03/06/2025 | 15:40:25 | 297 | 1096.50 | BATE | 156728416186 |
03/06/2025 | 15:42:41 | 820 | 1098.00 | XLON | E0NHrA5dLq23 |
03/06/2025 | 15:42:41 | 820 | 1098.00 | XLON | E0NHrA5dLq2a |
03/06/2025 | 15:42:41 | 820 | 1098.00 | XLON | E0NHrA5dLq2g |
03/06/2025 | 15:42:41 | 820 | 1098.00 | XLON | E0NHrA5dLq2L |
03/06/2025 | 15:43:55 | 245 | 1098.00 | XLON | E0NHrA5dLrhr |
03/06/2025 | 15:43:55 | 555 | 1098.00 | XLON | E0NHrA5dLrht |
03/06/2025 | 15:43:55 | 800 | 1098.00 | XLON | E0NHrA5dLrhv |
03/06/2025 | 15:43:55 | 346 | 1098.00 | XLON | E0NHrA5dLrhx |
03/06/2025 | 15:43:55 | 331 | 1098.00 | XLON | E0NHrA5dLrhz |
03/06/2025 | 15:43:55 | 800 | 1098.00 | XLON | E0NHrA5dLri5 |
03/06/2025 | 15:43:55 | 660 | 1098.00 | XLON | E0NHrA5dLri7 |
03/06/2025 | 15:43:55 | 7,220 | 1098.50 | XLON | E0NHrA5dLrhG |
03/06/2025 | 15:43:55 | 976 | 1098.50 | BATE | 156728417032 |
03/06/2025 | 15:43:55 | 1,102 | 1098.50 | BATE | 156728417033 |
03/06/2025 | 15:45:08 | 710 | 1097.00 | XLON | E0NHrA5dLsk1 |
03/06/2025 | 15:45:08 | 90 | 1097.00 | XLON | E0NHrA5dLsk4 |
03/06/2025 | 15:45:08 | 800 | 1097.00 | XLON | E0NHrA5dLsk8 |
03/06/2025 | 15:45:08 | 1,880 | 1097.00 | XLON | E0NHrA5dLskA |
03/06/2025 | 15:45:08 | 1,764 | 1097.00 | XLON | E0NHrA5dLskC |
03/06/2025 | 15:45:08 | 800 | 1097.00 | XLON | E0NHrA5dLskI |
03/06/2025 | 15:45:08 | 800 | 1097.00 | XLON | E0NHrA5dLskK |
03/06/2025 | 15:45:08 | 149 | 1097.00 | XLON | E0NHrA5dLskM |
03/06/2025 | 15:45:08 | 131 | 1097.00 | XLON | E0NHrA5dLskO |
03/06/2025 | 15:45:08 | 683 | 1097.00 | XLON | E0NHrA5dLslU |
03/06/2025 | 15:45:08 | 602 | 1097.00 | XLON | E0NHrA5dLslW |
03/06/2025 | 15:45:08 | 181 | 1097.00 | BATE | 156728417265 |
03/06/2025 | 15:45:08 | 186 | 1097.00 | BATE | 156728417266 |
03/06/2025 | 15:45:08 | 181 | 1097.00 | BATE | 156728417267 |
03/06/2025 | 15:45:08 | 186 | 1097.00 | BATE | 156728417268 |
03/06/2025 | 15:45:08 | 181 | 1097.00 | BATE | 156728417269 |
03/06/2025 | 15:45:08 | 186 | 1097.00 | BATE | 156728417270 |
03/06/2025 | 15:45:08 | 51 | 1097.00 | BATE | 156728417271 |
03/06/2025 | 15:45:08 | 181 | 1097.00 | BATE | 156728417272 |
03/06/2025 | 15:45:08 | 186 | 1097.00 | BATE | 156728417273 |
03/06/2025 | 15:45:08 | 181 | 1097.00 | BATE | 156728417274 |
03/06/2025 | 15:45:08 | 186 | 1097.00 | BATE | 156728417275 |
03/06/2025 | 15:45:08 | 181 | 1097.00 | BATE | 156728417276 |
03/06/2025 | 15:45:08 | 186 | 1097.00 | BATE | 156728417277 |
03/06/2025 | 15:45:08 | 103 | 1097.00 | BATE | 156728417278 |
03/06/2025 | 15:45:08 | 63 | 1097.00 | BATE | 156728417279 |
03/06/2025 | 15:45:08 | 4,316 | 1097.50 | XLON | E0NHrA5dLsjj |
03/06/2025 | 15:45:08 | 1,241 | 1097.50 | BATE | 156728417262 |
03/06/2025 | 15:50:00 | 1,207 | 1093.50 | XLON | E0NHrA5dLycG |
03/06/2025 | 15:50:00 | 347 | 1093.50 | BATE | 156728418781 |
03/06/2025 | 15:50:05 | 101 | 1093.00 | BATE | 156728418818 |
03/06/2025 | 15:50:05 | 842 | 1093.00 | BATE | 156728418819 |
03/06/2025 | 15:50:05 | 937 | 1093.00 | BATE | 156728418820 |
03/06/2025 | 15:50:05 | 943 | 1093.00 | BATE | 156728418821 |
03/06/2025 | 15:50:05 | 937 | 1093.00 | BATE | 156728418822 |
03/06/2025 | 15:50:05 | 943 | 1093.00 | BATE | 156728418823 |
03/06/2025 | 15:50:05 | 82 | 1093.00 | BATE | 156728418824 |
03/06/2025 | 15:50:05 | 855 | 1093.00 | BATE | 156728418825 |
03/06/2025 | 15:50:05 | 82 | 1093.00 | BATE | 156728418826 |
03/06/2025 | 15:54:40 | 840 | 1097.00 | BATE | 156728420475 |
03/06/2025 | 15:54:40 | 840 | 1097.00 | BATE | 156728420478 |
03/06/2025 | 15:54:40 | 463 | 1097.00 | BATE | 156728420479 |
03/06/2025 | 15:54:40 | 107 | 1097.00 | BATE | 156728420480 |
03/06/2025 | 15:54:40 | 733 | 1097.00 | BATE | 156728420481 |
03/06/2025 | 15:54:40 | 840 | 1097.00 | BATE | 156728420484 |
03/06/2025 | 15:54:40 | 840 | 1097.00 | BATE | 156728420489 |
03/06/2025 | 15:54:41 | 206 | 1097.00 | BATE | 156728420499 |
03/06/2025 | 15:54:41 | 634 | 1097.00 | BATE | 156728420506 |
03/06/2025 | 15:58:19 | 847 | 1097.00 | BATE | 156728421561 |
03/06/2025 | 15:58:19 | 39 | 1097.00 | BATE | 156728421562 |
03/06/2025 | 15:58:19 | 847 | 1097.00 | BATE | 156728421564 |
03/06/2025 | 15:58:19 | 39 | 1097.00 | BATE | 156728421565 |
03/06/2025 | 15:58:19 | 130 | 1097.00 | BATE | 156728421566 |
03/06/2025 | 15:58:42 | 800 | 1098.00 | XLON | E0NHrA5dM9Df |
03/06/2025 | 15:58:42 | 800 | 1098.00 | XLON | E0NHrA5dM9Dx |
03/06/2025 | 15:58:42 | 39 | 1098.00 | BATE | 156728421691 |
03/06/2025 | 15:58:42 | 26 | 1098.00 | BATE | 156728421692 |
03/06/2025 | 15:58:42 | 26 | 1098.00 | BATE | 156728421693 |
03/06/2025 | 15:58:52 | 688 | 1098.00 | XLON | E0NHrA5dM9Mf |
03/06/2025 | 15:58:52 | 477 | 1098.00 | XLON | E0NHrA5dM9MZ |
03/06/2025 | 15:58:52 | 335 | 1098.00 | BATE | 156728421734 |
03/06/2025 | 15:58:56 | 1,100 | 1098.00 | BATE | 156728421754 |
03/06/2025 | 15:59:14 | 1,100 | 1098.00 | BATE | 156728421811 |
03/06/2025 | 15:59:14 | 321 | 1098.00 | BATE | 156728421812 |
03/06/2025 | 15:59:15 | 884 | 1097.50 | BATE | 156728421818 |
03/06/2025 | 15:59:15 | 346 | 1097.50 | BATE | 156728421819 |
03/06/2025 | 15:59:15 | 884 | 1097.50 | BATE | 156728421820 |
03/06/2025 | 15:59:15 | 219 | 1097.50 | BATE | 156728421821 |
03/06/2025 | 15:59:15 | 884 | 1097.50 | BATE | 156728421822 |
03/06/2025 | 15:59:15 | 884 | 1097.50 | BATE | 156728421823 |
03/06/2025 | 15:59:15 | 884 | 1097.50 | BATE | 156728421824 |
03/06/2025 | 15:59:15 | 884 | 1097.50 | BATE | 156728421825 |
03/06/2025 | 15:59:15 | 884 | 1097.50 | BATE | 156728421826 |
03/06/2025 | 15:59:15 | 86 | 1097.50 | BATE | 156728421827 |
03/06/2025 | 15:59:15 | 295 | 1097.50 | BATE | 156728421828 |
03/06/2025 | 15:59:15 | 503 | 1097.50 | BATE | 156728421829 |
03/06/2025 | 15:59:15 | 884 | 1097.50 | BATE | 156728421830 |
03/06/2025 | 15:59:15 | 884 | 1097.50 | BATE | 156728421831 |
03/06/2025 | 15:59:15 | 53 | 1097.50 | BATE | 156728421832 |
03/06/2025 | 15:59:15 | 2 | 1097.50 | BATE | 156728421833 |
03/06/2025 | 15:59:15 | 829 | 1097.50 | BATE | 156728421834 |
03/06/2025 | 15:59:15 | 53 | 1097.50 | BATE | 156728421835 |
03/06/2025 | 15:59:15 | 884 | 1097.50 | BATE | 156728421836 |
03/06/2025 | 15:59:15 | 884 | 1097.50 | BATE | 156728421837 |
03/06/2025 | 15:59:15 | 884 | 1097.50 | BATE | 156728421838 |
03/06/2025 | 15:59:15 | 884 | 1097.50 | BATE | 156728421839 |
03/06/2025 | 15:59:15 | 884 | 1097.50 | BATE | 156728421840 |
03/06/2025 | 15:59:15 | 653 | 1097.50 | BATE | 156728421841 |
03/06/2025 | 15:59:15 | 231 | 1097.50 | BATE | 156728421843 |
03/06/2025 | 16:00:04 | 884 | 1097.50 | BATE | 156728422121 |
03/06/2025 | 16:00:04 | 884 | 1097.50 | BATE | 156728422126 |
03/06/2025 | 16:00:04 | 856 | 1097.50 | BATE | 156728422127 |
03/06/2025 | 16:00:04 | 884 | 1097.50 | BATE | 156728422144 |
03/06/2025 | 16:00:04 | 781 | 1097.50 | BATE | 156728422145 |
03/06/2025 | 16:00:05 | 960 | 1097.00 | BATE | 156728422163 |
03/06/2025 | 16:00:05 | 960 | 1097.00 | BATE | 156728422164 |
03/06/2025 | 16:00:05 | 960 | 1097.00 | BATE | 156728422165 |
03/06/2025 | 16:00:05 | 960 | 1097.00 | BATE | 156728422166 |
03/06/2025 | 16:00:05 | 960 | 1097.00 | BATE | 156728422167 |
03/06/2025 | 16:00:05 | 960 | 1097.00 | BATE | 156728422168 |
03/06/2025 | 16:00:05 | 180 | 1097.00 | BATE | 156728422169 |
03/06/2025 | 16:00:05 | 780 | 1097.00 | BATE | 156728422171 |
03/06/2025 | 16:00:05 | 960 | 1097.00 | BATE | 156728422173 |
03/06/2025 | 16:00:06 | 960 | 1097.00 | BATE | 156728422181 |
03/06/2025 | 16:00:06 | 960 | 1097.00 | BATE | 156728422186 |
03/06/2025 | 16:00:10 | 933 | 1097.00 | BATE | 156728422204 |
03/06/2025 | 16:00:10 | 27 | 1097.00 | BATE | 156728422205 |
03/06/2025 | 16:00:10 | 27 | 1097.00 | BATE | 156728422206 |
03/06/2025 | 16:00:29 | 636 | 1096.00 | BATE | 156728422304 |
03/06/2025 | 16:00:29 | 298 | 1096.00 | BATE | 156728422305 |
03/06/2025 | 16:00:29 | 166 | 1096.00 | BATE | 156728422306 |
03/06/2025 | 16:00:29 | 298 | 1096.00 | BATE | 156728422307 |
03/06/2025 | 16:00:30 | 470 | 1096.00 | BATE | 156728422335 |
03/06/2025 | 16:00:30 | 934 | 1096.00 | BATE | 156728422336 |
03/06/2025 | 16:00:30 | 934 | 1096.00 | BATE | 156728422337 |
03/06/2025 | 16:02:23 | 781 | 1095.00 | BATE | 156728422936 |
03/06/2025 | 16:02:23 | 33 | 1095.00 | BATE | 156728422937 |
03/06/2025 | 16:02:23 | 1,021 | 1095.00 | BATE | 156728422938 |
03/06/2025 | 16:02:23 | 814 | 1095.00 | BATE | 156728422939 |
03/06/2025 | 16:02:23 | 207 | 1095.00 | BATE | 156728422940 |
03/06/2025 | 16:02:23 | 814 | 1095.00 | BATE | 156728422941 |
03/06/2025 | 16:02:23 | 814 | 1095.00 | BATE | 156728422942 |
03/06/2025 | 16:02:23 | 502 | 1095.00 | BATE | 156728422943 |
03/06/2025 | 16:02:23 | 519 | 1095.00 | BATE | 156728422944 |
03/06/2025 | 16:02:23 | 814 | 1095.00 | BATE | 156728422945 |
03/06/2025 | 16:02:23 | 1,021 | 1095.00 | BATE | 156728422946 |
03/06/2025 | 16:02:23 | 814 | 1095.00 | BATE | 156728422947 |
03/06/2025 | 16:02:23 | 63 | 1095.00 | BATE | 156728422948 |
03/06/2025 | 16:02:23 | 502 | 1095.00 | BATE | 156728422949 |
03/06/2025 | 16:02:24 | 456 | 1095.00 | BATE | 156728422954 |
03/06/2025 | 16:02:24 | 814 | 1095.00 | BATE | 156728422955 |
03/06/2025 | 16:02:24 | 583 | 1095.00 | BATE | 156728422956 |
03/06/2025 | 16:02:26 | 438 | 1095.00 | BATE | 156728422969 |
03/06/2025 | 16:02:26 | 59 | 1095.00 | BATE | 156728422970 |
03/06/2025 | 16:02:26 | 755 | 1095.00 | BATE | 156728422971 |
03/06/2025 | 16:02:26 | 1,021 | 1095.00 | BATE | 156728422972 |
03/06/2025 | 16:05:47 | 5,189 | 1094.50 | BATE | 156728424193 |
03/06/2025 | 16:06:19 | 832 | 1094.00 | BATE | 156728424380 |
03/06/2025 | 16:06:19 | 5,369 | 1094.00 | BATE | 156728424382 |
03/06/2025 | 16:06:19 | 832 | 1094.00 | BATE | 156728424384 |
03/06/2025 | 16:06:19 | 5,369 | 1094.00 | BATE | 156728424385 |
03/06/2025 | 16:06:19 | 641 | 1094.00 | BATE | 156728424386 |
03/06/2025 | 16:06:19 | 832 | 1094.00 | BATE | 156728424387 |
03/06/2025 | 16:06:19 | 5,369 | 1094.00 | BATE | 156728424388 |
03/06/2025 | 16:06:19 | 641 | 1094.00 | BATE | 156728424389 |
03/06/2025 | 16:06:19 | 832 | 1094.00 | BATE | 156728424390 |
03/06/2025 | 16:06:19 | 832 | 1094.00 | BATE | 156728424391 |
03/06/2025 | 16:06:19 | 1,335 | 1094.00 | BATE | 156728424392 |
03/06/2025 | 16:06:19 | 3,202 | 1094.00 | BATE | 156728424393 |
03/06/2025 | 16:06:19 | 832 | 1094.00 | BATE | 156728424394 |
03/06/2025 | 16:06:19 | 157 | 1094.00 | BATE | 156728424395 |
03/06/2025 | 16:06:19 | 832 | 1094.00 | BATE | 156728424396 |
03/06/2025 | 16:06:19 | 641 | 1094.00 | BATE | 156728424397 |
03/06/2025 | 16:10:12 | 800 | 1092.50 | BATE | 156728425849 |
03/06/2025 | 16:10:12 | 854 | 1092.50 | BATE | 156728425850 |
03/06/2025 | 16:10:14 | 800 | 1092.50 | BATE | 156728425851 |
03/06/2025 | 16:10:14 | 854 | 1092.50 | BATE | 156728425852 |
03/06/2025 | 16:10:14 | 181 | 1092.50 | BATE | 156728425853 |
03/06/2025 | 16:10:14 | 293 | 1092.50 | BATE | 156728425854 |
03/06/2025 | 16:10:15 | 326 | 1092.50 | BATE | 156728425867 |
03/06/2025 | 16:10:15 | 644 | 1092.50 | BATE | 156728425868 |
03/06/2025 | 16:10:16 | 210 | 1092.50 | BATE | 156728425872 |
03/06/2025 | 16:10:16 | 800 | 1092.50 | BATE | 156728425873 |
03/06/2025 | 16:10:16 | 529 | 1092.50 | BATE | 156728425874 |
03/06/2025 | 16:10:16 | 325 | 1092.50 | BATE | 156728425875 |
03/06/2025 | 16:10:16 | 800 | 1092.50 | BATE | 156728425876 |
03/06/2025 | 16:10:16 | 161 | 1092.50 | BATE | 156728425877 |
03/06/2025 | 16:11:05 | 1,014 | 1091.50 | BATE | 156728426159 |
03/06/2025 | 16:11:05 | 988 | 1091.50 | BATE | 156728426160 |
03/06/2025 | 16:11:05 | 1,001 | 1091.50 | BATE | 156728426161 |
03/06/2025 | 16:11:05 | 1,014 | 1091.50 | BATE | 156728426162 |
03/06/2025 | 16:11:05 | 988 | 1091.50 | BATE | 156728426163 |
03/06/2025 | 16:11:05 | 1,001 | 1091.50 | BATE | 156728426164 |
03/06/2025 | 16:11:05 | 53 | 1091.50 | BATE | 156728426165 |
03/06/2025 | 16:11:05 | 1,014 | 1091.50 | BATE | 156728426166 |
03/06/2025 | 16:11:05 | 988 | 1091.50 | BATE | 156728426167 |
03/06/2025 | 16:11:05 | 1,001 | 1091.50 | BATE | 156728426168 |
03/06/2025 | 16:11:05 | 18 | 1091.50 | BATE | 156728426169 |
03/06/2025 | 16:11:05 | 2 | 1091.50 | BATE | 156728426170 |
03/06/2025 | 16:11:05 | 2 | 1091.50 | BATE | 156728426171 |
03/06/2025 | 16:11:05 | 2 | 1091.50 | BATE | 156728426172 |
03/06/2025 | 16:11:05 | 2 | 1091.50 | BATE | 156728426173 |
03/06/2025 | 16:11:05 | 2 | 1091.50 | BATE | 156728426174 |
03/06/2025 | 16:11:06 | 986 | 1091.50 | BATE | 156728426187 |
03/06/2025 | 16:11:06 | 937 | 1091.50 | BATE | 156728426188 |
03/06/2025 | 16:11:06 | 1,001 | 1091.50 | BATE | 156728426189 |
03/06/2025 | 16:11:06 | 1,001 | 1091.50 | BATE | 156728426190 |
03/06/2025 | 16:11:06 | 1 | 1091.50 | BATE | 156728426191 |
03/06/2025 | 16:11:13 | 1,001 | 1091.50 | BATE | 156728426224 |
03/06/2025 | 16:16:38 | 1,223 | 1089.00 | BATE | 156728428318 |
03/06/2025 | 16:16:38 | 180 | 1089.00 | BATE | 156728428319 |
03/06/2025 | 16:16:38 | 1,403 | 1089.00 | BATE | 156728428320 |
03/06/2025 | 16:16:38 | 228 | 1089.00 | BATE | 156728428321 |
03/06/2025 | 16:17:28 | 1,175 | 1089.00 | BATE | 156728428606 |
03/06/2025 | 16:17:28 | 774 | 1089.00 | BATE | 156728428608 |
03/06/2025 | 16:17:28 | 2,199 | 1089.00 | BATE | 156728428609 |
03/06/2025 | 16:17:28 | 1,025 | 1089.00 | BATE | 156728428610 |
03/06/2025 | 16:17:28 | 378 | 1089.00 | BATE | 156728428611 |
03/06/2025 | 16:17:28 | 492 | 1089.00 | BATE | 156728428612 |
03/06/2025 | 16:17:28 | 241 | 1089.00 | BATE | 156728428613 |
03/06/2025 | 16:17:29 | 293 | 1089.00 | BATE | 156728428626 |
03/06/2025 | 16:17:35 | 1,403 | 1089.00 | BATE | 156728428679 |
03/06/2025 | 16:17:35 | 8,103 | 1089.00 | BATE | 156728428680 |
03/06/2025 | 16:17:35 | 58 | 1089.00 | BATE | 156728428684 |
03/06/2025 | 16:17:35 | 1,345 | 1089.00 | BATE | 156728428685 |
03/06/2025 | 16:17:35 | 58 | 1089.00 | BATE | 156728428686 |
03/06/2025 | 16:17:35 | 29 | 1089.00 | BATE | 156728428687 |
03/06/2025 | 16:18:50 | 1,312 | 1088.50 | BATE | 156728429204 |
03/06/2025 | 16:18:50 | 4,377 | 1088.50 | BATE | 156728429205 |
03/06/2025 | 16:18:50 | 4,539 | 1088.50 | BATE | 156728429207 |
03/06/2025 | 16:18:50 | 1,494 | 1088.50 | BATE | 156728429209 |
03/06/2025 | 16:18:53 | 5,689 | 1088.50 | BATE | 156728429225 |
03/06/2025 | 16:18:53 | 4,539 | 1088.50 | BATE | 156728429226 |
03/06/2025 | 16:18:53 | 5,689 | 1088.50 | BATE | 156728429229 |
03/06/2025 | 16:18:53 | 4,539 | 1088.50 | BATE | 156728429230 |
03/06/2025 | 16:18:53 | 58 | 1088.50 | BATE | 156728429231 |
03/06/2025 | 16:18:53 | 58 | 1088.50 | BATE | 156728429232 |
03/06/2025 | 16:18:53 | 1,623 | 1088.50 | BATE | 156728429235 |
03/06/2025 | 16:20:40 | 1,146 | 1088.50 | BATE | 156728430024 |
03/06/2025 | 16:20:40 | 1,146 | 1088.50 | BATE | 156728430025 |
03/06/2025 | 16:20:40 | 1,146 | 1088.50 | BATE | 156728430027 |
03/06/2025 | 16:20:41 | 1,146 | 1088.50 | BATE | 156728430039 |
03/06/2025 | 16:21:32 | 2,499 | 1088.00 | XLON | E0NHrA5dMehZ |
03/06/2025 | 16:21:32 | 989 | 1088.00 | BATE | 156728430443 |
03/06/2025 | 16:21:32 | 250 | 1088.00 | BATE | 156728430445 |
03/06/2025 | 16:21:32 | 777 | 1088.00 | BATE | 156728430449 |
03/06/2025 | 16:21:32 | 357 | 1088.00 | CHIX | 2977838361253 |
03/06/2025 | 16:21:33 | 212 | 1088.00 | BATE | 156728430451 |
03/06/2025 | 16:21:51 | 2,344 | 1087.50 | BATE | 156728430565 |
03/06/2025 | 16:21:51 | 2,344 | 1087.50 | BATE | 156728430566 |
03/06/2025 | 16:21:51 | 43 | 1087.50 | BATE | 156728430567 |
03/06/2025 | 16:21:51 | 2,344 | 1087.50 | BATE | 156728430568 |
03/06/2025 | 16:21:51 | 11 | 1087.50 | BATE | 156728430569 |
03/06/2025 | 16:21:51 | 2,344 | 1087.50 | BATE | 156728430570 |
03/06/2025 | 16:21:51 | 11 | 1087.50 | BATE | 156728430571 |
03/06/2025 | 16:21:51 | 2,344 | 1087.50 | BATE | 156728430572 |
03/06/2025 | 16:21:51 | 11 | 1087.50 | BATE | 156728430573 |
03/06/2025 | 16:21:51 | 2,344 | 1087.50 | BATE | 156728430574 |
03/06/2025 | 16:21:51 | 2,344 | 1087.50 | BATE | 156728430575 |
03/06/2025 | 16:21:51 | 391 | 1087.50 | BATE | 156728430576 |
Related Shares:
Pearson