7th May 2021 17:34
07 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase | 07 May 2021 |
Aggregate number of shares purchased | 34,833 |
Lowest price paid per share | 3,243.00p |
Highest price paid per share | 3,277.00p |
Average price paid per share | 3,263.57p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,305,971 ordinary shares of 5p each in issue (excluding 4,814,806 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/05/2021 | 16:29:59 | 28 | 3271 | XLON | 00238831566TRLO0.1.1 |
07/05/2021 | 16:29:59 | 61 | 3271 | XLON | 00238831567TRLO0.1.1 |
07/05/2021 | 16:29:53 | 4 | 3271 | XLON | 00238831534TRLO0.1.1 |
07/05/2021 | 16:29:16 | 19 | 3271 | XLON | 00238830729TRLO0.1.1 |
07/05/2021 | 16:29:16 | 71 | 3271 | XLON | 00238830728TRLO0.1.1 |
07/05/2021 | 16:28:40 | 32 | 3271 | XLON | 00238830140TRLO0.1.1 |
07/05/2021 | 16:28:40 | 27 | 3271 | XLON | 00238830139TRLO0.1.1 |
07/05/2021 | 16:28:29 | 45 | 3270 | XLON | 00238829965TRLO0.1.1 |
07/05/2021 | 16:28:22 | 45 | 3270 | XLON | 00238829873TRLO0.1.1 |
07/05/2021 | 16:28:03 | 44 | 3270 | XLON | 00238829584TRLO0.1.1 |
07/05/2021 | 16:27:43 | 33 | 3270 | XLON | 00238829312TRLO0.1.1 |
07/05/2021 | 16:27:43 | 11 | 3270 | XLON | 00238829313TRLO0.1.1 |
07/05/2021 | 16:26:09 | 43 | 3271 | XLON | 00238828122TRLO0.1.1 |
07/05/2021 | 16:26:09 | 43 | 3271 | XLON | 00238828120TRLO0.1.1 |
07/05/2021 | 16:26:09 | 82 | 3271 | XLON | 00238828119TRLO0.1.1 |
07/05/2021 | 16:25:17 | 98 | 3272 | XLON | 00238827547TRLO0.1.1 |
07/05/2021 | 16:25:17 | 26 | 3272 | XLON | 00238827546TRLO0.1.1 |
07/05/2021 | 16:25:03 | 49 | 3273 | XLON | 00238827383TRLO0.1.1 |
07/05/2021 | 16:24:26 | 241 | 3272 | XLON | 00238826960TRLO0.1.1 |
07/05/2021 | 16:24:25 | 8 | 3272 | XLON | 00238826957TRLO0.1.1 |
07/05/2021 | 16:24:25 | 313 | 3272 | XLON | 00238826958TRLO0.1.1 |
07/05/2021 | 16:23:11 | 195 | 3270 | XLON | 00238825979TRLO0.1.1 |
07/05/2021 | 16:23:11 | 12 | 3270 | XLON | 00238825977TRLO0.1.1 |
07/05/2021 | 16:23:11 | 87 | 3270 | XLON | 00238825978TRLO0.1.1 |
07/05/2021 | 16:21:33 | 41 | 3270 | XLON | 00238824700TRLO0.1.1 |
07/05/2021 | 16:21:09 | 41 | 3272 | XLON | 00238824473TRLO0.1.1 |
07/05/2021 | 16:20:32 | 126 | 3273 | XLON | 00238824010TRLO0.1.1 |
07/05/2021 | 16:20:32 | 26 | 3273 | XLON | 00238824011TRLO0.1.1 |
07/05/2021 | 16:20:32 | 12 | 3273 | XLON | 00238824009TRLO0.1.1 |
07/05/2021 | 16:20:11 | 85 | 3273 | XLON | 00238823716TRLO0.1.1 |
07/05/2021 | 16:20:11 | 75 | 3273 | XLON | 00238823715TRLO0.1.1 |
07/05/2021 | 16:20:05 | 69 | 3273 | XLON | 00238823619TRLO0.1.1 |
07/05/2021 | 16:20:05 | 53 | 3273 | XLON | 00238823618TRLO0.1.1 |
07/05/2021 | 16:20:05 | 9 | 3273 | XLON | 00238823616TRLO0.1.1 |
07/05/2021 | 16:20:05 | 309 | 3273 | XLON | 00238823617TRLO0.1.1 |
07/05/2021 | 16:19:40 | 30 | 3272 | XLON | 00238823238TRLO0.1.1 |
07/05/2021 | 16:19:40 | 10 | 3272 | XLON | 00238823237TRLO0.1.1 |
07/05/2021 | 16:19:09 | 42 | 3271 | XLON | 00238822822TRLO0.1.1 |
07/05/2021 | 16:18:29 | 42 | 3271 | XLON | 00238822214TRLO0.1.1 |
07/05/2021 | 16:18:29 | 32 | 3271 | XLON | 00238822213TRLO0.1.1 |
07/05/2021 | 16:18:29 | 23 | 3271 | XLON | 00238822212TRLO0.1.1 |
07/05/2021 | 16:18:29 | 39 | 3271 | XLON | 00238822211TRLO0.1.1 |
07/05/2021 | 16:15:57 | 230 | 3272 | XLON | 00238820542TRLO0.1.1 |
07/05/2021 | 16:15:16 | 25 | 3272 | XLON | 00238820090TRLO0.1.1 |
07/05/2021 | 16:15:16 | 21 | 3272 | XLON | 00238820089TRLO0.1.1 |
07/05/2021 | 16:14:08 | 2 | 3271 | XLON | 00238819465TRLO0.1.1 |
07/05/2021 | 16:14:08 | 38 | 3271 | XLON | 00238819466TRLO0.1.1 |
07/05/2021 | 16:14:08 | 40 | 3271 | XLON | 00238819464TRLO0.1.1 |
07/05/2021 | 16:13:20 | 57 | 3271 | XLON | 00238819013TRLO0.1.1 |
07/05/2021 | 16:13:20 | 44 | 3271 | XLON | 00238819012TRLO0.1.1 |
07/05/2021 | 16:13:18 | 4 | 3272 | XLON | 00238818995TRLO0.1.1 |
07/05/2021 | 16:13:18 | 36 | 3272 | XLON | 00238818994TRLO0.1.1 |
07/05/2021 | 16:10:11 | 80 | 3272 | XLON | 00238817347TRLO0.1.1 |
07/05/2021 | 16:10:11 | 166 | 3272 | XLON | 00238817346TRLO0.1.1 |
07/05/2021 | 16:10:11 | 154 | 3272 | XLON | 00238817345TRLO0.1.1 |
07/05/2021 | 16:06:39 | 329 | 3271 | XLON | 00238815298TRLO0.1.1 |
07/05/2021 | 16:06:03 | 50 | 3268 | XLON | 00238814994TRLO0.1.1 |
07/05/2021 | 16:05:25 | 100 | 3269 | XLON | 00238814589TRLO0.1.1 |
07/05/2021 | 16:05:11 | 40 | 3271 | XLON | 00238814466TRLO0.1.1 |
07/05/2021 | 16:05:11 | 42 | 3271 | XLON | 00238814465TRLO0.1.1 |
07/05/2021 | 16:01:50 | 135 | 3272 | XLON | 00238812299TRLO0.1.1 |
07/05/2021 | 16:01:50 | 43 | 3272 | XLON | 00238812298TRLO0.1.1 |
07/05/2021 | 15:58:00 | 41 | 3272 | XLON | 00238809863TRLO0.1.1 |
07/05/2021 | 15:57:11 | 9 | 3273 | XLON | 00238809357TRLO0.1.1 |
07/05/2021 | 15:57:11 | 73 | 3273 | XLON | 00238809359TRLO0.1.1 |
07/05/2021 | 15:56:19 | 100 | 3272 | XLON | 00238808751TRLO0.1.1 |
07/05/2021 | 15:56:09 | 32 | 3274 | XLON | 00238808654TRLO0.1.1 |
07/05/2021 | 15:56:09 | 118 | 3274 | XLON | 00238808653TRLO0.1.1 |
07/05/2021 | 15:56:06 | 71 | 3275 | XLON | 00238808609TRLO0.1.1 |
07/05/2021 | 15:56:06 | 149 | 3275 | XLON | 00238808608TRLO0.1.1 |
07/05/2021 | 15:56:05 | 305 | 3275 | XLON | 00238808593TRLO0.1.1 |
07/05/2021 | 15:56:05 | 75 | 3275 | XLON | 00238808592TRLO0.1.1 |
07/05/2021 | 15:52:28 | 27 | 3272 | XLON | 00238806129TRLO0.1.1 |
07/05/2021 | 15:52:28 | 75 | 3272 | XLON | 00238806126TRLO0.1.1 |
07/05/2021 | 15:52:28 | 93 | 3272 | XLON | 00238806127TRLO0.1.1 |
07/05/2021 | 15:52:28 | 9 | 3272 | XLON | 00238806128TRLO0.1.1 |
07/05/2021 | 15:50:05 | 2 | 3272 | XLON | 00238804839TRLO0.1.1 |
07/05/2021 | 15:50:05 | 41 | 3272 | XLON | 00238804838TRLO0.1.1 |
07/05/2021 | 15:49:12 | 47 | 3274 | XLON | 00238804220TRLO0.1.1 |
07/05/2021 | 15:47:53 | 17 | 3274 | XLON | 00238803485TRLO0.1.1 |
07/05/2021 | 15:47:53 | 33 | 3274 | XLON | 00238803484TRLO0.1.1 |
07/05/2021 | 15:47:25 | 1 | 3275 | XLON | 00238803245TRLO0.1.1 |
07/05/2021 | 15:47:25 | 91 | 3275 | XLON | 00238803244TRLO0.1.1 |
07/05/2021 | 15:45:54 | 88 | 3276 | XLON | 00238802251TRLO0.1.1 |
07/05/2021 | 15:45:54 | 65 | 3276 | XLON | 00238802250TRLO0.1.1 |
07/05/2021 | 15:45:54 | 31 | 3276 | XLON | 00238802252TRLO0.1.1 |
07/05/2021 | 15:44:01 | 141 | 3275 | XLON | 00238801161TRLO0.1.1 |
07/05/2021 | 15:43:16 | 138 | 3276 | XLON | 00238800747TRLO0.1.1 |
07/05/2021 | 15:42:48 | 16 | 3277 | XLON | 00238800455TRLO0.1.1 |
07/05/2021 | 15:42:48 | 314 | 3277 | XLON | 00238800454TRLO0.1.1 |
07/05/2021 | 15:42:48 | 130 | 3277 | XLON | 00238800453TRLO0.1.1 |
07/05/2021 | 15:40:44 | 94 | 3276 | XLON | 00238799249TRLO0.1.1 |
07/05/2021 | 15:40:44 | 111 | 3276 | XLON | 00238799247TRLO0.1.1 |
07/05/2021 | 15:40:15 | 39 | 3276 | XLON | 00238798933TRLO0.1.1 |
07/05/2021 | 15:40:15 | 2 | 3276 | XLON | 00238798932TRLO0.1.1 |
07/05/2021 | 15:39:30 | 181 | 3276 | XLON | 00238798443TRLO0.1.1 |
07/05/2021 | 15:39:30 | 2 | 3276 | XLON | 00238798441TRLO0.1.1 |
07/05/2021 | 15:39:30 | 57 | 3276 | XLON | 00238798442TRLO0.1.1 |
07/05/2021 | 15:36:48 | 168 | 3272 | XLON | 00238796362TRLO0.1.1 |
07/05/2021 | 15:36:17 | 71 | 3272 | XLON | 00238796151TRLO0.1.1 |
07/05/2021 | 15:36:17 | 139 | 3272 | XLON | 00238796150TRLO0.1.1 |
07/05/2021 | 15:35:43 | 96 | 3272 | XLON | 00238795822TRLO0.1.1 |
07/05/2021 | 15:35:15 | 204 | 3273 | XLON | 00238795579TRLO0.1.1 |
07/05/2021 | 15:35:15 | 51 | 3273 | XLON | 00238795578TRLO0.1.1 |
07/05/2021 | 15:34:16 | 310 | 3272 | XLON | 00238795062TRLO0.1.1 |
07/05/2021 | 15:34:16 | 14 | 3272 | XLON | 00238795061TRLO0.1.1 |
07/05/2021 | 15:34:16 | 68 | 3272 | XLON | 00238795063TRLO0.1.1 |
07/05/2021 | 15:32:01 | 123 | 3271 | XLON | 00238793745TRLO0.1.1 |
07/05/2021 | 15:29:14 | 52 | 3271 | XLON | 00238791898TRLO0.1.1 |
07/05/2021 | 15:29:14 | 300 | 3271 | XLON | 00238791897TRLO0.1.1 |
07/05/2021 | 15:28:07 | 51 | 3266 | XLON | 00238791221TRLO0.1.1 |
07/05/2021 | 15:24:07 | 102 | 3267 | XLON | 00238788731TRLO0.1.1 |
07/05/2021 | 15:22:18 | 49 | 3267 | XLON | 00238787329TRLO0.1.1 |
07/05/2021 | 15:21:20 | 80 | 3267 | XLON | 00238786732TRLO0.1.1 |
07/05/2021 | 15:21:20 | 75 | 3267 | XLON | 00238786730TRLO0.1.1 |
07/05/2021 | 15:21:20 | 90 | 3267 | XLON | 00238786731TRLO0.1.1 |
07/05/2021 | 15:19:35 | 50 | 3264 | XLON | 00238785336TRLO0.1.1 |
07/05/2021 | 15:17:21 | 44 | 3265 | XLON | 00238783834TRLO0.1.1 |
07/05/2021 | 15:16:51 | 110 | 3268 | XLON | 00238783448TRLO0.1.1 |
07/05/2021 | 15:16:51 | 154 | 3268 | XLON | 00238783449TRLO0.1.1 |
07/05/2021 | 15:16:47 | 69 | 3269 | XLON | 00238783417TRLO0.1.1 |
07/05/2021 | 15:16:47 | 44 | 3269 | XLON | 00238783416TRLO0.1.1 |
07/05/2021 | 15:16:47 | 60 | 3269 | XLON | 00238783415TRLO0.1.1 |
07/05/2021 | 15:16:47 | 108 | 3269 | XLON | 00238783413TRLO0.1.1 |
07/05/2021 | 15:16:47 | 147 | 3269 | XLON | 00238783414TRLO0.1.1 |
07/05/2021 | 15:15:33 | 135 | 3267 | XLON | 00238782665TRLO0.1.1 |
07/05/2021 | 15:11:26 | 15 | 3268 | XLON | 00238779976TRLO0.1.1 |
07/05/2021 | 15:11:26 | 302 | 3268 | XLON | 00238779977TRLO0.1.1 |
07/05/2021 | 15:11:26 | 83 | 3268 | XLON | 00238779978TRLO0.1.1 |
07/05/2021 | 15:09:31 | 2 | 3267 | XLON | 00238778774TRLO0.1.1 |
07/05/2021 | 15:09:31 | 47 | 3267 | XLON | 00238778773TRLO0.1.1 |
07/05/2021 | 15:06:44 | 45 | 3265 | XLON | 00238777149TRLO0.1.1 |
07/05/2021 | 15:05:37 | 92 | 3267 | XLON | 00238776546TRLO0.1.1 |
07/05/2021 | 15:02:24 | 230 | 3269 | XLON | 00238774805TRLO0.1.1 |
07/05/2021 | 15:00:55 | 84 | 3267 | XLON | 00238773945TRLO0.1.1 |
07/05/2021 | 15:00:51 | 239 | 3268 | XLON | 00238773889TRLO0.1.1 |
07/05/2021 | 15:00:51 | 97 | 3268 | XLON | 00238773890TRLO0.1.1 |
07/05/2021 | 14:59:04 | 40 | 3264 | XLON | 00238772930TRLO0.1.1 |
07/05/2021 | 14:59:04 | 7 | 3264 | XLON | 00238772929TRLO0.1.1 |
07/05/2021 | 14:58:12 | 11 | 3266 | XLON | 00238772472TRLO0.1.1 |
07/05/2021 | 14:58:12 | 71 | 3266 | XLON | 00238772471TRLO0.1.1 |
07/05/2021 | 14:55:44 | 85 | 3266 | XLON | 00238770936TRLO0.1.1 |
07/05/2021 | 14:55:44 | 140 | 3266 | XLON | 00238770935TRLO0.1.1 |
07/05/2021 | 14:52:16 | 144 | 3264 | XLON | 00238768958TRLO0.1.1 |
07/05/2021 | 14:51:05 | 240 | 3264 | XLON | 00238768222TRLO0.1.1 |
07/05/2021 | 14:48:37 | 45 | 3263 | XLON | 00238766402TRLO0.1.1 |
07/05/2021 | 14:48:37 | 48 | 3263 | XLON | 00238766400TRLO0.1.1 |
07/05/2021 | 14:46:45 | 130 | 3265 | XLON | 00238765105TRLO0.1.1 |
07/05/2021 | 14:46:45 | 125 | 3265 | XLON | 00238765104TRLO0.1.1 |
07/05/2021 | 14:46:45 | 51 | 3265 | XLON | 00238765103TRLO0.1.1 |
07/05/2021 | 14:45:33 | 7 | 3262 | XLON | 00238764113TRLO0.1.1 |
07/05/2021 | 14:45:33 | 43 | 3262 | XLON | 00238764112TRLO0.1.1 |
07/05/2021 | 14:44:02 | 96 | 3263 | XLON | 00238763117TRLO0.1.1 |
07/05/2021 | 14:42:49 | 41 | 3263 | XLON | 00238762379TRLO0.1.1 |
07/05/2021 | 14:42:16 | 82 | 3265 | XLON | 00238762087TRLO0.1.1 |
07/05/2021 | 14:42:14 | 126 | 3266 | XLON | 00238762062TRLO0.1.1 |
07/05/2021 | 14:42:14 | 202 | 3266 | XLON | 00238762061TRLO0.1.1 |
07/05/2021 | 14:42:14 | 27 | 3266 | XLON | 00238762060TRLO0.1.1 |
07/05/2021 | 14:42:14 | 14 | 3266 | XLON | 00238762059TRLO0.1.1 |
07/05/2021 | 14:37:44 | 184 | 3262 | XLON | 00238759053TRLO0.1.1 |
07/05/2021 | 14:37:38 | 109 | 3262 | XLON | 00238758978TRLO0.1.1 |
07/05/2021 | 14:37:38 | 175 | 3262 | XLON | 00238758977TRLO0.1.1 |
07/05/2021 | 14:37:38 | 314 | 3262 | XLON | 00238758976TRLO0.1.1 |
07/05/2021 | 14:34:07 | 43 | 3249 | XLON | 00238756550TRLO0.1.1 |
07/05/2021 | 14:34:07 | 84 | 3249 | XLON | 00238756549TRLO0.1.1 |
07/05/2021 | 14:33:25 | 114 | 3249 | XLON | 00238756065TRLO0.1.1 |
07/05/2021 | 14:33:25 | 30 | 3249 | XLON | 00238756064TRLO0.1.1 |
07/05/2021 | 14:32:13 | 288 | 3251 | XLON | 00238755009TRLO0.1.1 |
07/05/2021 | 14:30:42 | 144 | 3250 | XLON | 00238753983TRLO0.1.1 |
07/05/2021 | 14:30:24 | 4 | 3251 | XLON | 00238753724TRLO0.1.1 |
07/05/2021 | 14:30:24 | 140 | 3251 | XLON | 00238753725TRLO0.1.1 |
07/05/2021 | 14:29:29 | 25 | 3251 | XLON | 00238753034TRLO0.1.1 |
07/05/2021 | 14:29:29 | 26 | 3251 | XLON | 00238753033TRLO0.1.1 |
07/05/2021 | 14:26:02 | 200 | 3253 | XLON | 00238751605TRLO0.1.1 |
07/05/2021 | 14:23:25 | 44 | 3251 | XLON | 00238750487TRLO0.1.1 |
07/05/2021 | 14:21:58 | 47 | 3253 | XLON | 00238749785TRLO0.1.1 |
07/05/2021 | 14:20:38 | 86 | 3255 | XLON | 00238749236TRLO0.1.1 |
07/05/2021 | 14:17:30 | 120 | 3257 | XLON | 00238748127TRLO0.1.1 |
07/05/2021 | 14:17:30 | 150 | 3257 | XLON | 00238748126TRLO0.1.1 |
07/05/2021 | 14:15:59 | 122 | 3260 | XLON | 00238747522TRLO0.1.1 |
07/05/2021 | 14:15:59 | 39 | 3260 | XLON | 00238747521TRLO0.1.1 |
07/05/2021 | 14:15:59 | 127 | 3260 | XLON | 00238747520TRLO0.1.1 |
07/05/2021 | 14:15:36 | 84 | 3259 | XLON | 00238747414TRLO0.1.1 |
07/05/2021 | 14:15:36 | 31 | 3260 | XLON | 00238747412TRLO0.1.1 |
07/05/2021 | 14:15:36 | 13 | 3260 | XLON | 00238747411TRLO0.1.1 |
07/05/2021 | 14:15:29 | 44 | 3260 | XLON | 00238747367TRLO0.1.1 |
07/05/2021 | 14:09:23 | 164 | 3256 | XLON | 00238745176TRLO0.1.1 |
07/05/2021 | 14:07:15 | 47 | 3256 | XLON | 00238744337TRLO0.1.1 |
07/05/2021 | 14:07:14 | 80 | 3257 | XLON | 00238744329TRLO0.1.1 |
07/05/2021 | 14:05:49 | 50 | 3258 | XLON | 00238743532TRLO0.1.1 |
07/05/2021 | 14:05:49 | 60 | 3258 | XLON | 00238743531TRLO0.1.1 |
07/05/2021 | 14:05:49 | 130 | 3258 | XLON | 00238743530TRLO0.1.1 |
07/05/2021 | 14:02:19 | 40 | 3257 | XLON | 00238741714TRLO0.1.1 |
07/05/2021 | 13:59:52 | 82 | 3255 | XLON | 00238740724TRLO0.1.1 |
07/05/2021 | 13:59:07 | 82 | 3256 | XLON | 00238740438TRLO0.1.1 |
07/05/2021 | 13:57:44 | 15 | 3258 | XLON | 00238739830TRLO0.1.1 |
07/05/2021 | 13:57:44 | 111 | 3258 | XLON | 00238739829TRLO0.1.1 |
07/05/2021 | 13:54:54 | 143 | 3256 | XLON | 00238738567TRLO0.1.1 |
07/05/2021 | 13:54:54 | 53 | 3256 | XLON | 00238738568TRLO0.1.1 |
07/05/2021 | 13:53:01 | 80 | 3255 | XLON | 00238737733TRLO0.1.1 |
07/05/2021 | 13:50:43 | 246 | 3257 | XLON | 00238736663TRLO0.1.1 |
07/05/2021 | 13:50:43 | 69 | 3257 | XLON | 00238736662TRLO0.1.1 |
07/05/2021 | 13:48:03 | 89 | 3255 | XLON | 00238735562TRLO0.1.1 |
07/05/2021 | 13:48:03 | 43 | 3255 | XLON | 00238735561TRLO0.1.1 |
07/05/2021 | 13:48:03 | 33 | 3255 | XLON | 00238735560TRLO0.1.1 |
07/05/2021 | 13:48:03 | 56 | 3255 | XLON | 00238735559TRLO0.1.1 |
07/05/2021 | 13:47:59 | 38 | 3255 | XLON | 00238735510TRLO0.1.1 |
07/05/2021 | 13:43:12 | 96 | 3253 | XLON | 00238733102TRLO0.1.1 |
07/05/2021 | 13:41:03 | 41 | 3253 | XLON | 00238731918TRLO0.1.1 |
07/05/2021 | 13:39:24 | 43 | 3257 | XLON | 00238731071TRLO0.1.1 |
07/05/2021 | 13:39:24 | 113 | 3257 | XLON | 00238731067TRLO0.1.1 |
07/05/2021 | 13:39:24 | 91 | 3257 | XLON | 00238731069TRLO0.1.1 |
07/05/2021 | 13:35:37 | 50 | 3250 | XLON | 00238728924TRLO0.1.1 |
07/05/2021 | 13:34:44 | 250 | 3251 | XLON | 00238728434TRLO0.1.1 |
07/05/2021 | 13:32:11 | 138 | 3248 | XLON | 00238725724TRLO0.1.1 |
07/05/2021 | 13:32:11 | 46 | 3248 | XLON | 00238725723TRLO0.1.1 |
07/05/2021 | 13:32:11 | 56 | 3248 | XLON | 00238725722TRLO0.1.1 |
07/05/2021 | 13:31:40 | 42 | 3247 | XLON | 00238725228TRLO0.1.1 |
07/05/2021 | 13:31:40 | 126 | 3247 | XLON | 00238725227TRLO0.1.1 |
07/05/2021 | 13:30:21 | 40 | 3244 | XLON | 00238724457TRLO0.1.1 |
07/05/2021 | 13:30:02 | 40 | 3249 | XLON | 00238724069TRLO0.1.1 |
07/05/2021 | 13:30:02 | 147 | 3249 | XLON | 00238724064TRLO0.1.1 |
07/05/2021 | 13:27:13 | 40 | 3252 | XLON | 00238723034TRLO0.1.1 |
07/05/2021 | 13:27:08 | 98 | 3253 | XLON | 00238723001TRLO0.1.1 |
07/05/2021 | 13:19:52 | 49 | 3252 | XLON | 00238720949TRLO0.1.1 |
07/05/2021 | 13:19:52 | 47 | 3252 | XLON | 00238720948TRLO0.1.1 |
07/05/2021 | 13:19:52 | 120 | 3252 | XLON | 00238720947TRLO0.1.1 |
07/05/2021 | 13:17:11 | 86 | 3253 | XLON | 00238720030TRLO0.1.1 |
07/05/2021 | 13:10:11 | 80 | 3255 | XLON | 00238718128TRLO0.1.1 |
07/05/2021 | 13:09:15 | 80 | 3256 | XLON | 00238717896TRLO0.1.1 |
07/05/2021 | 13:09:06 | 160 | 3257 | XLON | 00238717853TRLO0.1.1 |
07/05/2021 | 13:08:05 | 49 | 3256 | XLON | 00238717537TRLO0.1.1 |
07/05/2021 | 13:04:22 | 47 | 3255 | XLON | 00238716441TRLO0.1.1 |
07/05/2021 | 13:04:05 | 123 | 3256 | XLON | 00238716326TRLO0.1.1 |
07/05/2021 | 13:04:05 | 112 | 3256 | XLON | 00238716325TRLO0.1.1 |
07/05/2021 | 12:59:49 | 23 | 3255 | XLON | 00238715153TRLO0.1.1 |
07/05/2021 | 12:59:49 | 20 | 3255 | XLON | 00238715152TRLO0.1.1 |
07/05/2021 | 12:59:49 | 8 | 3255 | XLON | 00238715151TRLO0.1.1 |
07/05/2021 | 12:58:41 | 204 | 3255 | XLON | 00238714792TRLO0.1.1 |
07/05/2021 | 12:58:35 | 51 | 3256 | XLON | 00238714773TRLO0.1.1 |
07/05/2021 | 12:53:20 | 148 | 3251 | XLON | 00238713266TRLO0.1.1 |
07/05/2021 | 12:53:20 | 304 | 3251 | XLON | 00238713265TRLO0.1.1 |
07/05/2021 | 12:53:20 | 18 | 3251 | XLON | 00238713264TRLO0.1.1 |
07/05/2021 | 12:48:37 | 86 | 3245 | XLON | 00238712026TRLO0.1.1 |
07/05/2021 | 12:47:39 | 129 | 3246 | XLON | 00238711770TRLO0.1.1 |
07/05/2021 | 12:46:11 | 13 | 3245 | XLON | 00238711365TRLO0.1.1 |
07/05/2021 | 12:46:11 | 75 | 3245 | XLON | 00238711366TRLO0.1.1 |
07/05/2021 | 12:42:38 | 46 | 3243 | XLON | 00238710505TRLO0.1.1 |
07/05/2021 | 12:40:18 | 43 | 3243 | XLON | 00238709900TRLO0.1.1 |
07/05/2021 | 12:38:34 | 40 | 3246 | XLON | 00238709454TRLO0.1.1 |
07/05/2021 | 12:38:18 | 125 | 3247 | XLON | 00238709402TRLO0.1.1 |
07/05/2021 | 12:38:18 | 75 | 3247 | XLON | 00238709401TRLO0.1.1 |
07/05/2021 | 12:31:55 | 5 | 3247 | XLON | 00238707779TRLO0.1.1 |
07/05/2021 | 12:31:55 | 48 | 3247 | XLON | 00238707778TRLO0.1.1 |
07/05/2021 | 12:31:55 | 235 | 3247 | XLON | 00238707780TRLO0.1.1 |
07/05/2021 | 12:31:31 | 75 | 3246 | XLON | 00238707686TRLO0.1.1 |
07/05/2021 | 12:31:31 | 11 | 3246 | XLON | 00238707687TRLO0.1.1 |
07/05/2021 | 12:27:02 | 47 | 3246 | XLON | 00238706163TRLO0.1.1 |
07/05/2021 | 12:27:02 | 235 | 3246 | XLON | 00238706164TRLO0.1.1 |
07/05/2021 | 12:24:19 | 34 | 3244 | XLON | 00238705444TRLO0.1.1 |
07/05/2021 | 12:24:19 | 11 | 3244 | XLON | 00238705440TRLO0.1.1 |
07/05/2021 | 12:22:37 | 90 | 3246 | XLON | 00238704929TRLO0.1.1 |
07/05/2021 | 12:19:50 | 40 | 3248 | XLON | 00238703981TRLO0.1.1 |
07/05/2021 | 12:19:50 | 120 | 3248 | XLON | 00238703980TRLO0.1.1 |
07/05/2021 | 12:16:24 | 45 | 3247 | XLON | 00238702771TRLO0.1.1 |
07/05/2021 | 12:16:24 | 44 | 3247 | XLON | 00238702770TRLO0.1.1 |
07/05/2021 | 12:15:21 | 15 | 3249 | XLON | 00238702427TRLO0.1.1 |
07/05/2021 | 12:15:21 | 90 | 3249 | XLON | 00238702425TRLO0.1.1 |
07/05/2021 | 12:15:21 | 84 | 3249 | XLON | 00238702426TRLO0.1.1 |
07/05/2021 | 12:15:21 | 75 | 3249 | XLON | 00238702424TRLO0.1.1 |
07/05/2021 | 12:15:04 | 43 | 3247 | XLON | 00238702344TRLO0.1.1 |
07/05/2021 | 12:08:38 | 90 | 3250 | XLON | 00238700447TRLO0.1.1 |
07/05/2021 | 12:05:19 | 9 | 3251 | XLON | 00238699510TRLO0.1.1 |
07/05/2021 | 12:05:19 | 236 | 3251 | XLON | 00238699509TRLO0.1.1 |
07/05/2021 | 11:59:02 | 97 | 3254 | XLON | 00238697521TRLO0.1.1 |
07/05/2021 | 11:59:02 | 1 | 3254 | XLON | 00238697520TRLO0.1.1 |
07/05/2021 | 11:50:02 | 48 | 3254 | XLON | 00238695056TRLO0.1.1 |
07/05/2021 | 11:49:24 | 51 | 3255 | XLON | 00238694916TRLO0.1.1 |
07/05/2021 | 11:49:02 | 43 | 3257 | XLON | 00238694833TRLO0.1.1 |
07/05/2021 | 11:49:02 | 100 | 3257 | XLON | 00238694832TRLO0.1.1 |
07/05/2021 | 11:49:02 | 24 | 3257 | XLON | 00238694831TRLO0.1.1 |
07/05/2021 | 11:49:02 | 37 | 3257 | XLON | 00238694830TRLO0.1.1 |
07/05/2021 | 11:47:28 | 11 | 3259 | XLON | 00238694393TRLO0.1.1 |
07/05/2021 | 11:47:28 | 31 | 3259 | XLON | 00238694392TRLO0.1.1 |
07/05/2021 | 11:43:08 | 45 | 3261 | XLON | 00238693103TRLO0.1.1 |
07/05/2021 | 11:43:08 | 30 | 3261 | XLON | 00238693102TRLO0.1.1 |
07/05/2021 | 11:43:08 | 60 | 3261 | XLON | 00238693101TRLO0.1.1 |
07/05/2021 | 11:40:44 | 54 | 3262 | XLON | 00238692377TRLO0.1.1 |
07/05/2021 | 11:40:44 | 110 | 3262 | XLON | 00238692376TRLO0.1.1 |
07/05/2021 | 11:36:51 | 230 | 3261 | XLON | 00238691183TRLO0.1.1 |
07/05/2021 | 11:31:24 | 40 | 3258 | XLON | 00238689530TRLO0.1.1 |
07/05/2021 | 11:31:24 | 176 | 3258 | XLON | 00238689529TRLO0.1.1 |
07/05/2021 | 11:28:35 | 45 | 3256 | XLON | 00238688783TRLO0.1.1 |
07/05/2021 | 11:02:05 | 37 | 3259 | XLON | 00238682006TRLO0.1.1 |
07/05/2021 | 11:02:05 | 47 | 3259 | XLON | 00238682005TRLO0.1.1 |
07/05/2021 | 11:01:05 | 210 | 3259 | XLON | 00238681808TRLO0.1.1 |
07/05/2021 | 11:00:58 | 111 | 3262 | XLON | 00238681756TRLO0.1.1 |
07/05/2021 | 11:00:58 | 153 | 3262 | XLON | 00238681755TRLO0.1.1 |
07/05/2021 | 11:00:58 | 150 | 3262 | XLON | 00238681754TRLO0.1.1 |
07/05/2021 | 10:55:25 | 71 | 3259 | XLON | 00238679772TRLO0.1.1 |
07/05/2021 | 10:55:25 | 160 | 3259 | XLON | 00238679773TRLO0.1.1 |
07/05/2021 | 10:55:25 | 75 | 3259 | XLON | 00238679771TRLO0.1.1 |
07/05/2021 | 10:53:47 | 44 | 3257 | XLON | 00238679178TRLO0.1.1 |
07/05/2021 | 10:50:50 | 100 | 3258 | XLON | 00238678132TRLO0.1.1 |
07/05/2021 | 10:49:33 | 46 | 3258 | XLON | 00238677558TRLO0.1.1 |
07/05/2021 | 10:49:33 | 45 | 3258 | XLON | 00238677555TRLO0.1.1 |
07/05/2021 | 10:49:33 | 59 | 3258 | XLON | 00238677557TRLO0.1.1 |
07/05/2021 | 10:49:33 | 10 | 3258 | XLON | 00238677556TRLO0.1.1 |
07/05/2021 | 10:49:33 | 75 | 3258 | XLON | 00238677554TRLO0.1.1 |
07/05/2021 | 10:47:23 | 41 | 3258 | XLON | 00238677045TRLO0.1.1 |
07/05/2021 | 10:43:16 | 82 | 3260 | XLON | 00238675825TRLO0.1.1 |
07/05/2021 | 10:43:05 | 100 | 3260 | XLON | 00238675751TRLO0.1.1 |
07/05/2021 | 10:37:18 | 197 | 3263 | XLON | 00238674003TRLO0.1.1 |
07/05/2021 | 10:37:18 | 75 | 3263 | XLON | 00238674002TRLO0.1.1 |
07/05/2021 | 10:35:37 | 56 | 3263 | XLON | 00238673426TRLO0.1.1 |
07/05/2021 | 10:34:06 | 51 | 3261 | XLON | 00238672839TRLO0.1.1 |
07/05/2021 | 10:31:11 | 22 | 3264 | XLON | 00238672008TRLO0.1.1 |
07/05/2021 | 10:31:11 | 64 | 3264 | XLON | 00238672007TRLO0.1.1 |
07/05/2021 | 10:31:11 | 22 | 3264 | XLON | 00238672005TRLO0.1.1 |
07/05/2021 | 10:31:11 | 72 | 3264 | XLON | 00238672006TRLO0.1.1 |
07/05/2021 | 10:31:11 | 75 | 3264 | XLON | 00238672004TRLO0.1.1 |
07/05/2021 | 10:31:08 | 102 | 3264 | XLON | 00238671981TRLO0.1.1 |
07/05/2021 | 10:30:26 | 40 | 3265 | XLON | 00238671761TRLO0.1.1 |
07/05/2021 | 10:30:26 | 46 | 3265 | XLON | 00238671760TRLO0.1.1 |
07/05/2021 | 10:26:34 | 138 | 3267 | XLON | 00238670649TRLO0.1.1 |
07/05/2021 | 10:23:35 | 42 | 3268 | XLON | 00238669615TRLO0.1.1 |
07/05/2021 | 10:23:28 | 122 | 3269 | XLON | 00238669590TRLO0.1.1 |
07/05/2021 | 10:23:28 | 46 | 3269 | XLON | 00238669589TRLO0.1.1 |
07/05/2021 | 10:22:44 | 88 | 3270 | XLON | 00238669348TRLO0.1.1 |
07/05/2021 | 10:22:44 | 264 | 3270 | XLON | 00238669347TRLO0.1.1 |
07/05/2021 | 10:22:34 | 44 | 3270 | XLON | 00238669284TRLO0.1.1 |
07/05/2021 | 10:18:39 | 94 | 3267 | XLON | 00238667906TRLO0.1.1 |
07/05/2021 | 10:16:42 | 23 | 3268 | XLON | 00238667351TRLO0.1.1 |
07/05/2021 | 10:16:42 | 91 | 3268 | XLON | 00238667350TRLO0.1.1 |
07/05/2021 | 10:16:42 | 58 | 3268 | XLON | 00238667349TRLO0.1.1 |
07/05/2021 | 10:12:09 | 90 | 3270 | XLON | 00238666170TRLO0.1.1 |
07/05/2021 | 10:12:09 | 45 | 3270 | XLON | 00238666171TRLO0.1.1 |
07/05/2021 | 10:01:05 | 271 | 3271 | XLON | 00238662915TRLO0.1.1 |
07/05/2021 | 10:01:05 | 77 | 3271 | XLON | 00238662913TRLO0.1.1 |
07/05/2021 | 10:01:05 | 60 | 3271 | XLON | 00238662914TRLO0.1.1 |
07/05/2021 | 10:00:04 | 39 | 3269 | XLON | 00238662588TRLO0.1.1 |
07/05/2021 | 09:57:37 | 164 | 3267 | XLON | 00238661981TRLO0.1.1 |
07/05/2021 | 09:55:18 | 48 | 3269 | XLON | 00238661310TRLO0.1.1 |
07/05/2021 | 09:51:56 | 49 | 3271 | XLON | 00238660623TRLO0.1.1 |
07/05/2021 | 09:51:56 | 147 | 3271 | XLON | 00238660622TRLO0.1.1 |
07/05/2021 | 09:50:04 | 40 | 3272 | XLON | 00238660218TRLO0.1.1 |
07/05/2021 | 09:46:51 | 47 | 3273 | XLON | 00238659365TRLO0.1.1 |
07/05/2021 | 09:44:18 | 51 | 3274 | XLON | 00238658665TRLO0.1.1 |
07/05/2021 | 09:41:04 | 183 | 3276 | XLON | 00238657905TRLO0.1.1 |
07/05/2021 | 09:41:04 | 62 | 3276 | XLON | 00238657904TRLO0.1.1 |
07/05/2021 | 09:39:33 | 22 | 3276 | XLON | 00238657395TRLO0.1.1 |
07/05/2021 | 09:39:33 | 46 | 3276 | XLON | 00238657394TRLO0.1.1 |
07/05/2021 | 09:39:33 | 80 | 3276 | XLON | 00238657393TRLO0.1.1 |
07/05/2021 | 09:39:33 | 259 | 3276 | XLON | 00238657392TRLO0.1.1 |
07/05/2021 | 09:39:33 | 58 | 3276 | XLON | 00238657391TRLO0.1.1 |
07/05/2021 | 09:39:18 | 75 | 3276 | XLON | 00238657336TRLO0.1.1 |
07/05/2021 | 09:37:45 | 46 | 3276 | XLON | 00238656959TRLO0.1.1 |
07/05/2021 | 09:35:13 | 129 | 3273 | XLON | 00238656272TRLO0.1.1 |
07/05/2021 | 09:31:47 | 44 | 3273 | XLON | 00238655039TRLO0.1.1 |
07/05/2021 | 09:31:47 | 110 | 3273 | XLON | 00238655037TRLO0.1.1 |
07/05/2021 | 09:31:47 | 46 | 3273 | XLON | 00238655038TRLO0.1.1 |
07/05/2021 | 09:30:02 | 316 | 3274 | XLON | 00238654509TRLO0.1.1 |
07/05/2021 | 09:30:02 | 144 | 3274 | XLON | 00238654510TRLO0.1.1 |
07/05/2021 | 09:23:38 | 44 | 3263 | XLON | 00238652762TRLO0.1.1 |
07/05/2021 | 09:20:31 | 105 | 3263 | XLON | 00238651978TRLO0.1.1 |
07/05/2021 | 09:20:31 | 75 | 3263 | XLON | 00238651977TRLO0.1.1 |
07/05/2021 | 09:13:11 | 50 | 3262 | XLON | 00238649833TRLO0.1.1 |
07/05/2021 | 09:12:11 | 176 | 3265 | XLON | 00238649627TRLO0.1.1 |
07/05/2021 | 09:10:26 | 46 | 3262 | XLON | 00238649184TRLO0.1.1 |
07/05/2021 | 09:10:26 | 42 | 3262 | XLON | 00238649185TRLO0.1.1 |
07/05/2021 | 09:07:24 | 46 | 3264 | XLON | 00238648200TRLO0.1.1 |
07/05/2021 | 09:06:39 | 154 | 3265 | XLON | 00238647859TRLO0.1.1 |
07/05/2021 | 09:06:39 | 126 | 3265 | XLON | 00238647858TRLO0.1.1 |
07/05/2021 | 09:04:24 | 46 | 3260 | XLON | 00238647249TRLO0.1.1 |
07/05/2021 | 09:04:24 | 139 | 3260 | XLON | 00238647248TRLO0.1.1 |
07/05/2021 | 09:02:58 | 8 | 3260 | XLON | 00238646872TRLO0.1.1 |
07/05/2021 | 09:01:29 | 49 | 3264 | XLON | 00238646350TRLO0.1.1 |
07/05/2021 | 09:00:45 | 49 | 3266 | XLON | 00238646157TRLO0.1.1 |
07/05/2021 | 08:58:01 | 225 | 3262 | XLON | 00238645459TRLO0.1.1 |
07/05/2021 | 08:53:17 | 78 | 3258 | XLON | 00238644080TRLO0.1.1 |
07/05/2021 | 08:53:17 | 72 | 3258 | XLON | 00238644079TRLO0.1.1 |
07/05/2021 | 08:49:39 | 42 | 3256 | XLON | 00238643288TRLO0.1.1 |
07/05/2021 | 08:47:17 | 33 | 3257 | XLON | 00238642632TRLO0.1.1 |
07/05/2021 | 08:47:17 | 9 | 3257 | XLON | 00238642631TRLO0.1.1 |
07/05/2021 | 08:47:07 | 210 | 3259 | XLON | 00238642589TRLO0.1.1 |
07/05/2021 | 08:41:05 | 45 | 3263 | XLON | 00238640972TRLO0.1.1 |
07/05/2021 | 08:41:05 | 270 | 3263 | XLON | 00238640956TRLO0.1.1 |
07/05/2021 | 08:38:10 | 40 | 3258 | XLON | 00238639917TRLO0.1.1 |
07/05/2021 | 08:38:10 | 49 | 3258 | XLON | 00238639916TRLO0.1.1 |
07/05/2021 | 08:36:10 | 49 | 3258 | XLON | 00238639202TRLO0.1.1 |
07/05/2021 | 08:35:49 | 45 | 3259 | XLON | 00238638988TRLO0.1.1 |
07/05/2021 | 08:35:13 | 57 | 3260 | XLON | 00238638809TRLO0.1.1 |
07/05/2021 | 08:35:13 | 6 | 3260 | XLON | 00238638808TRLO0.1.1 |
07/05/2021 | 08:32:57 | 75 | 3261 | XLON | 00238637992TRLO0.1.1 |
07/05/2021 | 08:30:17 | 11 | 3259 | XLON | 00238637240TRLO0.1.1 |
07/05/2021 | 08:30:17 | 64 | 3259 | XLON | 00238637239TRLO0.1.1 |
07/05/2021 | 08:30:17 | 11 | 3259 | XLON | 00238637238TRLO0.1.1 |
07/05/2021 | 08:29:37 | 64 | 3262 | XLON | 00238636908TRLO0.1.1 |
07/05/2021 | 08:29:37 | 8 | 3262 | XLON | 00238636906TRLO0.1.1 |
07/05/2021 | 08:29:37 | 24 | 3262 | XLON | 00238636907TRLO0.1.1 |
07/05/2021 | 08:29:37 | 117 | 3263 | XLON | 00238636905TRLO0.1.1 |
07/05/2021 | 08:27:49 | 96 | 3261 | XLON | 00238636407TRLO0.1.1 |
07/05/2021 | 08:23:36 | 49 | 3257 | XLON | 00238635638TRLO0.1.1 |
07/05/2021 | 08:21:05 | 58 | 3259 | XLON | 00238635209TRLO0.1.1 |
07/05/2021 | 08:19:25 | 74 | 3261 | XLON | 00238634827TRLO0.1.1 |
07/05/2021 | 08:16:19 | 56 | 3262 | XLON | 00238634149TRLO0.1.1 |
07/05/2021 | 08:15:01 | 39 | 3265 | XLON | 00238633843TRLO0.1.1 |
07/05/2021 | 08:15:01 | 47 | 3266 | XLON | 00238633842TRLO0.1.1 |
07/05/2021 | 08:14:17 | 104 | 3266 | XLON | 00238633689TRLO0.1.1 |
07/05/2021 | 08:14:17 | 37 | 3267 | XLON | 00238633688TRLO0.1.1 |
07/05/2021 | 08:14:17 | 75 | 3267 | XLON | 00238633687TRLO0.1.1 |
07/05/2021 | 08:11:19 | 55 | 3257 | XLON | 00238632899TRLO0.1.1 |
07/05/2021 | 08:11:19 | 48 | 3258 | XLON | 00238632898TRLO0.1.1 |
07/05/2021 | 08:09:54 | 150 | 3262 | XLON | 00238632463TRLO0.1.1 |
07/05/2021 | 08:09:54 | 68 | 3263 | XLON | 00238632462TRLO0.1.1 |
07/05/2021 | 08:09:54 | 25 | 3263 | XLON | 00238632461TRLO0.1.1 |
07/05/2021 | 08:09:54 | 75 | 3263 | XLON | 00238632460TRLO0.1.1 |
07/05/2021 | 08:09:45 | 61 | 3260 | XLON | 00238632427TRLO0.1.1 |
07/05/2021 | 08:08:30 | 33 | 3270 | XLON | 00238631930TRLO0.1.1 |
07/05/2021 | 08:08:30 | 18 | 3270 | XLON | 00238631929TRLO0.1.1 |
07/05/2021 | 08:08:30 | 57 | 3270 | XLON | 00238631928TRLO0.1.1 |
07/05/2021 | 08:06:18 | 72 | 3268 | XLON | 00238631428TRLO0.1.1 |
07/05/2021 | 08:04:01 | 76 | 3264 | XLON | 00238630739TRLO0.1.1 |
07/05/2021 | 08:04:01 | 85 | 3265 | XLON | 00238630738TRLO0.1.1 |
07/05/2021 | 08:02:34 | 34 | 3256 | XLON | 00238630248TRLO0.1.1 |
07/05/2021 | 08:00:50 | 45 | 3263 | XLON | 00238629675TRLO0.1.1 |
Related Shares:
Spectris