24th Jun 2024 07:00
RNS Number : 4792T
InterContinental Hotels Group PLC
24 June 2024
24 June 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 21 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 21 June 2024 | | | Aggregate number of ordinary shares purchased: | 20,000 | | | Lowest price paid per share: | £ 82.1000 | | | Highest price paid per share: | £ 82.9400 | | | Average price paid per share: | £ 82.5698 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,667,045 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 20,000 (ISIN: GB00BHJYC057) Date of purchases: 21 June 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 20,000 | | | | Highest price paid (per ordinary share) | £ 82.9400 | | | | Lowest price paid (per ordinary share) | £ 82.1000 | | | | Volume weighted average price paid(per ordinary share) | £ 82.5698 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 21/06/2024 | 10:11:22 | BST | 84 | 82.9400 | XLON | 1016842776744830 | 21/06/2024 | 10:11:23 | BST | 84 | 82.9000 | XLON | 1016842776744842 | 21/06/2024 | 10:11:24 | BST | 67 | 82.9000 | XLON | 1016842776744848 | 21/06/2024 | 10:16:26 | BST | 84 | 82.8600 | XLON | 1016842776745071 | 21/06/2024 | 10:20:43 | BST | 47 | 82.8600 | XLON | 1016842776745155 | 21/06/2024 | 10:20:43 | BST | 4 | 82.8600 | XLON | 1016842776745156 | 21/06/2024 | 11:02:06 | BST | 48 | 82.7400 | XLON | 1016842776746646 | 21/06/2024 | 11:06:22 | BST | 48 | 82.7400 | XLON | 1016842776746774 | 21/06/2024 | 11:06:38 | BST | 43 | 82.6800 | XLON | 1016842776746797 | 21/06/2024 | 11:09:06 | BST | 58 | 82.7400 | XLON | 1016842776746997 | 21/06/2024 | 11:09:06 | BST | 52 | 82.7000 | XLON | 1016842776747000 | 21/06/2024 | 11:15:36 | BST | 79 | 82.4400 | XLON | 1016842776749286 | 21/06/2024 | 11:15:36 | BST | 79 | 82.4000 | XLON | 1016842776749290 | 21/06/2024 | 11:15:37 | BST | 84 | 82.4000 | XLON | 1016842776749307 | 21/06/2024 | 11:15:39 | BST | 84 | 82.4200 | XLON | 1016842776749324 | 21/06/2024 | 11:15:41 | BST | 35 | 82.4200 | XLON | 1016842776749373 | 21/06/2024 | 11:16:19 | BST | 50 | 82.4400 | XLON | 1016842776749808 | 21/06/2024 | 11:16:19 | BST | 56 | 82.4000 | XLON | 1016842776749844 | 21/06/2024 | 11:16:26 | BST | 63 | 82.4000 | XLON | 1016842776749895 | 21/06/2024 | 11:16:32 | BST | 59 | 82.4000 | XLON | 1016842776749935 | 21/06/2024 | 11:17:14 | BST | 57 | 82.3600 | XLON | 1016842776750302 | 21/06/2024 | 11:17:53 | BST | 83 | 82.3800 | XLON | 1016842776750454 | 21/06/2024 | 11:18:11 | BST | 68 | 82.3800 | XLON | 1016842776750531 | 21/06/2024 | 11:18:11 | BST | 45 | 82.3400 | XLON | 1016842776750540 | 21/06/2024 | 11:18:52 | BST | 69 | 82.3400 | XLON | 1016842776750655 | 21/06/2024 | 11:19:18 | BST | 57 | 82.3000 | XLON | 1016842776750713 | 21/06/2024 | 11:19:58 | BST | 56 | 82.2400 | XLON | 1016842776750887 | 21/06/2024 | 11:20:42 | BST | 84 | 82.2000 | XLON | 1016842776751081 | 21/06/2024 | 11:20:42 | BST | 84 | 82.1600 | XLON | 1016842776751095 | 21/06/2024 | 11:21:10 | BST | 84 | 82.1000 | XLON | 1016842776751251 | 21/06/2024 | 11:21:49 | BST | 57 | 82.1600 | XLON | 1016842776751402 | 21/06/2024 | 11:21:49 | BST | 17 | 82.1600 | XLON | 1016842776751403 | 21/06/2024 | 11:22:21 | BST | 35 | 82.1200 | XLON | 1016842776751462 | 21/06/2024 | 11:22:21 | BST | 39 | 82.1200 | XLON | 1016842776751463 | 21/06/2024 | 11:22:58 | BST | 51 | 82.1400 | XLON | 1016842776751558 | 21/06/2024 | 11:30:27 | BST | 84 | 82.5600 | XLON | 1016842776752352 | 21/06/2024 | 11:31:08 | BST | 47 | 82.5600 | XLON | 1016842776752476 | 21/06/2024 | 11:31:08 | BST | 37 | 82.5600 | XLON | 1016842776752477 | 21/06/2024 | 11:36:00 | BST | 18 | 82.7200 | XLON | 1016842776753004 | 21/06/2024 | 11:36:00 | BST | 66 | 82.7200 | XLON | 1016842776753005 | 21/06/2024 | 11:36:00 | BST | 84 | 82.6800 | XLON | 1016842776753010 | 21/06/2024 | 11:39:34 | BST | 84 | 82.6800 | XLON | 1016842776753325 | 21/06/2024 | 11:40:54 | BST | 39 | 82.6400 | XLON | 1016842776753537 | 21/06/2024 | 11:40:54 | BST | 45 | 82.6400 | XLON | 1016842776753538 | 21/06/2024 | 11:42:41 | BST | 44 | 82.6200 | XLON | 1016842776753875 | 21/06/2024 | 11:42:41 | BST | 40 | 82.6200 | XLON | 1016842776753876 | 21/06/2024 | 11:44:06 | BST | 48 | 82.5800 | XLON | 1016842776753955 | 21/06/2024 | 11:44:06 | BST | 36 | 82.5800 | XLON | 1016842776753956 | 21/06/2024 | 11:45:13 | BST | 31 | 82.5200 | XLON | 1016842776754060 | 21/06/2024 | 11:45:13 | BST | 53 | 82.5200 | XLON | 1016842776754061 | 21/06/2024 | 11:45:39 | BST | 84 | 82.4600 | XLON | 1016842776754115 | 21/06/2024 | 11:49:59 | BST | 13 | 82.5400 | XLON | 1016842776754645 | 21/06/2024 | 11:49:59 | BST | 28 | 82.5400 | XLON | 1016842776754673 | 21/06/2024 | 11:49:59 | BST | 28 | 82.5400 | XLON | 1016842776754691 | 21/06/2024 | 11:50:00 | BST | 9 | 82.5400 | XLON | 1016842776754713 | 21/06/2024 | 11:50:03 | BST | 62 | 82.5000 | XLON | 1016842776754850 | 21/06/2024 | 11:50:03 | BST | 4 | 82.5000 | XLON | 1016842776754851 | 21/06/2024 | 11:50:14 | BST | 30 | 82.5000 | XLON | 1016842776755016 | 21/06/2024 | 11:50:14 | BST | 21 | 82.5000 | XLON | 1016842776755019 | 21/06/2024 | 11:50:14 | BST | 18 | 82.5000 | XLON | 1016842776755037 | 21/06/2024 | 11:50:29 | BST | 8 | 82.5000 | XLON | 1016842776755218 | 21/06/2024 | 11:50:29 | BST | 20 | 82.5000 | XLON | 1016842776755241 | 21/06/2024 | 11:50:29 | BST | 28 | 82.5000 | XLON | 1016842776755248 | 21/06/2024 | 11:50:29 | BST | 13 | 82.5000 | XLON | 1016842776755249 | 21/06/2024 | 11:50:43 | BST | 60 | 82.5000 | XLON | 1016842776755407 | 21/06/2024 | 11:50:49 | BST | 52 | 82.5000 | XLON | 1016842776755546 | 21/06/2024 | 11:50:59 | BST | 24 | 82.5000 | XLON | 1016842776755663 | 21/06/2024 | 11:50:59 | BST | 18 | 82.5000 | XLON | 1016842776755668 | 21/06/2024 | 11:52:59 | BST | 20 | 82.5800 | XLON | 1016842776757742 | 21/06/2024 | 11:52:59 | BST | 22 | 82.5800 | XLON | 1016842776757745 | 21/06/2024 | 11:52:59 | BST | 30 | 82.5800 | XLON | 1016842776757755 | 21/06/2024 | 11:52:59 | BST | 12 | 82.5800 | XLON | 1016842776757762 | 21/06/2024 | 11:53:14 | BST | 7 | 82.6200 | XLON | 1016842776758005 | 21/06/2024 | 11:53:14 | BST | 19 | 82.6200 | XLON | 1016842776758008 | 21/06/2024 | 11:53:14 | BST | 19 | 82.6200 | XLON | 1016842776758024 | 21/06/2024 | 11:53:14 | BST | 29 | 82.6200 | XLON | 1016842776758037 | 21/06/2024 | 11:53:14 | BST | 10 | 82.6200 | XLON | 1016842776758046 | 21/06/2024 | 11:53:29 | BST | 28 | 82.6200 | XLON | 1016842776758277 | 21/06/2024 | 11:53:29 | BST | 22 | 82.6200 | XLON | 1016842776758280 | 21/06/2024 | 11:53:29 | BST | 24 | 82.6200 | XLON | 1016842776758301 | 21/06/2024 | 11:53:29 | BST | 10 | 82.6200 | XLON | 1016842776758302 | 21/06/2024 | 11:53:38 | BST | 84 | 82.6400 | XLON | 1016842776758434 | 21/06/2024 | 11:54:14 | BST | 34 | 82.5800 | XLON | 1016842776758994 | 21/06/2024 | 11:54:14 | BST | 29 | 82.5800 | XLON | 1016842776759005 | 21/06/2024 | 11:54:14 | BST | 21 | 82.5800 | XLON | 1016842776759007 | 21/06/2024 | 11:54:44 | BST | 7 | 82.5800 | XLON | 1016842776759515 | 21/06/2024 | 11:54:59 | BST | 31 | 82.6200 | XLON | 1016842776759629 | 21/06/2024 | 11:54:59 | BST | 53 | 82.6200 | XLON | 1016842776759630 | 21/06/2024 | 11:55:11 | BST | 84 | 82.6200 | XLON | 1016842776759821 | 21/06/2024 | 11:55:14 | BST | 10 | 82.5800 | XLON | 1016842776759898 | 21/06/2024 | 11:55:14 | BST | 6 | 82.5800 | XLON | 1016842776759901 | 21/06/2024 | 11:55:14 | BST | 7 | 82.5800 | XLON | 1016842776759953 | 21/06/2024 | 11:55:44 | BST | 5 | 82.6200 | XLON | 1016842776760335 | 21/06/2024 | 11:55:44 | BST | 28 | 82.6200 | XLON | 1016842776760340 | 21/06/2024 | 11:55:44 | BST | 32 | 82.6200 | XLON | 1016842776760348 | 21/06/2024 | 11:55:44 | BST | 5 | 82.6200 | XLON | 1016842776760370 | 21/06/2024 | 11:55:59 | BST | 12 | 82.5800 | XLON | 1016842776760555 | 21/06/2024 | 11:55:59 | BST | 12 | 82.5800 | XLON | 1016842776760596 | 21/06/2024 | 11:56:14 | BST | 13 | 82.5800 | XLON | 1016842776760723 | 21/06/2024 | 11:56:44 | BST | 22 | 82.5600 | XLON | 1016842776761181 | 21/06/2024 | 11:56:44 | BST | 19 | 82.5600 | XLON | 1016842776761201 | 21/06/2024 | 11:56:44 | BST | 27 | 82.5600 | XLON | 1016842776761212 | 21/06/2024 | 11:57:14 | BST | 31 | 82.5600 | XLON | 1016842776761648 | 21/06/2024 | 11:57:14 | BST | 25 | 82.5600 | XLON | 1016842776761658 | 21/06/2024 | 11:57:14 | BST | 23 | 82.5600 | XLON | 1016842776761698 | 21/06/2024 | 11:57:14 | BST | 5 | 82.5600 | XLON | 1016842776761700 | 21/06/2024 | 11:57:29 | BST | 20 | 82.5600 | XLON | 1016842776761821 | 21/06/2024 | 11:57:29 | BST | 26 | 82.5600 | XLON | 1016842776761824 | 21/06/2024 | 11:57:29 | BST | 38 | 82.5600 | XLON | 1016842776761825 | 21/06/2024 | 11:57:44 | BST | 22 | 82.5600 | XLON | 1016842776762041 | 21/06/2024 | 11:58:29 | BST | 18 | 82.5600 | XLON | 1016842776762724 | 21/06/2024 | 11:58:29 | BST | 29 | 82.5600 | XLON | 1016842776762726 | 21/06/2024 | 11:58:29 | BST | 14 | 82.5600 | XLON | 1016842776762732 | 21/06/2024 | 11:58:44 | BST | 23 | 82.5200 | XLON | 1016842776762997 | 21/06/2024 | 11:58:44 | BST | 28 | 82.5200 | XLON | 1016842776763014 | 21/06/2024 | 11:58:44 | BST | 23 | 82.5200 | XLON | 1016842776763019 | 21/06/2024 | 11:58:44 | BST | 2 | 82.5200 | XLON | 1016842776763023 | 21/06/2024 | 11:58:59 | BST | 9 | 82.5400 | XLON | 1016842776763275 | 21/06/2024 | 11:58:59 | BST | 21 | 82.5400 | XLON | 1016842776763281 | 21/06/2024 | 11:58:59 | BST | 25 | 82.5400 | XLON | 1016842776763282 | 21/06/2024 | 11:59:14 | BST | 23 | 82.5400 | XLON | 1016842776763490 | 21/06/2024 | 11:59:14 | BST | 5 | 82.5400 | XLON | 1016842776763503 | 21/06/2024 | 11:59:29 | BST | 11 | 82.5400 | XLON | 1016842776763814 | 21/06/2024 | 11:59:29 | BST | 19 | 82.5400 | XLON | 1016842776763822 | 21/06/2024 | 11:59:29 | BST | 28 | 82.5400 | XLON | 1016842776763824 | 21/06/2024 | 11:59:29 | BST | 25 | 82.5400 | XLON | 1016842776763832 | 21/06/2024 | 11:59:44 | BST | 7 | 82.5000 | XLON | 1016842776764086 | 21/06/2024 | 11:59:44 | BST | 21 | 82.5000 | XLON | 1016842776764098 | 21/06/2024 | 11:59:59 | BST | 15 | 82.5400 | XLON | 1016842776764348 | 21/06/2024 | 11:59:59 | BST | 32 | 82.5400 | XLON | 1016842776764352 | 21/06/2024 | 11:59:59 | BST | 20 | 82.5400 | XLON | 1016842776764360 | 21/06/2024 | 11:59:59 | BST | 10 | 82.5400 | XLON | 1016842776764363 | 21/06/2024 | 12:01:00 | BST | 46 | 82.5800 | XLON | 1016842776764576 | 21/06/2024 | 12:01:00 | BST | 31 | 82.5800 | XLON | 1016842776764577 | 21/06/2024 | 12:01:20 | BST | 77 | 82.5400 | XLON | 1016842776764691 | 21/06/2024 | 12:01:27 | BST | 42 | 82.4800 | XLON | 1016842776764714 | 21/06/2024 | 12:04:53 | BST | 54 | 82.3600 | XLON | 1016842776765060 | 21/06/2024 | 12:06:25 | BST | 61 | 82.4000 | XLON | 1016842776765141 | 21/06/2024 | 12:07:15 | BST | 61 | 82.3600 | XLON | 1016842776765201 | 21/06/2024 | 12:10:43 | BST | 47 | 82.4800 | XLON | 1016842776765435 | 21/06/2024 | 12:11:45 | BST | 47 | 82.4400 | XLON | 1016842776765511 | 21/06/2024 | 12:12:32 | BST | 47 | 82.4000 | XLON | 1016842776765555 | 21/06/2024 | 12:13:36 | BST | 57 | 82.3600 | XLON | 1016842776765650 | 21/06/2024 | 12:17:09 | BST | 59 | 82.5200 | XLON | 1016842776765831 | 21/06/2024 | 12:17:38 | BST | 3 | 82.4800 | XLON | 1016842776765859 | 21/06/2024 | 12:17:38 | BST | 56 | 82.4800 | XLON | 1016842776765860 | 21/06/2024 | 12:20:56 | BST | 54 | 82.4200 | XLON | 1016842776766083 | 21/06/2024 | 12:28:42 | BST | 54 | 82.4200 | XLON | 1016842776766424 | 21/06/2024 | 12:32:15 | BST | 16 | 82.4400 | XLON | 1016842776766647 | 21/06/2024 | 12:32:15 | BST | 68 | 82.4400 | XLON | 1016842776766648 | 21/06/2024 | 12:37:35 | BST | 84 | 82.4400 | XLON | 1016842776766893 | 21/06/2024 | 12:38:07 | BST | 19 | 82.4400 | XLON | 1016842776766928 | 21/06/2024 | 12:38:07 | BST | 46 | 82.4400 | XLON | 1016842776766929 | 21/06/2024 | 12:51:48 | BST | 84 | 82.6200 | XLON | 1016842776767391 | 21/06/2024 | 12:56:42 | BST | 17 | 82.6400 | XLON | 1016842776767660 | 21/06/2024 | 12:56:42 | BST | 67 | 82.6400 | XLON | 1016842776767661 | 21/06/2024 | 12:59:21 | BST | 84 | 82.6600 | XLON | 1016842776767779 | 21/06/2024 | 13:06:06 | BST | 13 | 82.7600 | XLON | 1016842776768093 | 21/06/2024 | 13:06:06 | BST | 5 | 82.7600 | XLON | 1016842776768094 | 21/06/2024 | 13:06:06 | BST | 2 | 82.7600 | XLON | 1016842776768095 | 21/06/2024 | 13:06:06 | BST | 64 | 82.7600 | XLON | 1016842776768096 | 21/06/2024 | 13:12:53 | BST | 84 | 82.7200 | XLON | 1016842776768654 | 21/06/2024 | 13:19:18 | BST | 84 | 82.6800 | XLON | 1016842776768806 | 21/06/2024 | 13:24:32 | BST | 2 | 82.6800 | XLON | 1016842776768978 | 21/06/2024 | 13:24:32 | BST | 82 | 82.6800 | XLON | 1016842776768979 | 21/06/2024 | 13:37:08 | BST | 5 | 82.7200 | XLON | 1016842776769336 | 21/06/2024 | 13:37:08 | BST | 1 | 82.7200 | XLON | 1016842776769337 | 21/06/2024 | 13:37:08 | BST | 78 | 82.7200 | XLON | 1016842776769338 | 21/06/2024 | 13:39:05 | BST | 77 | 82.7200 | XLON | 1016842776769395 | 21/06/2024 | 13:39:05 | BST | 7 | 82.7200 | XLON | 1016842776769396 | 21/06/2024 | 13:43:01 | BST | 84 | 82.7200 | XLON | 1016842776769582 | 21/06/2024 | 13:45:26 | BST | 46 | 82.6800 | XLON | 1016842776769662 | 21/06/2024 | 13:45:26 | BST | 38 | 82.6800 | XLON | 1016842776769663 | 21/06/2024 | 13:50:05 | BST | 84 | 82.7000 | XLON | 1016842776769816 | 21/06/2024 | 13:51:39 | BST | 38 | 82.6400 | XLON | 1016842776769960 | 21/06/2024 | 13:51:39 | BST | 46 | 82.6400 | XLON | 1016842776769961 | 21/06/2024 | 13:54:55 | BST | 84 | 82.5800 | XLON | 1016842776770108 | 21/06/2024 | 13:58:01 | BST | 84 | 82.6200 | XLON | 1016842776770278 | 21/06/2024 | 13:58:01 | BST | 84 | 82.5800 | XLON | 1016842776770296 | 21/06/2024 | 13:58:01 | BST | 84 | 82.5200 | XLON | 1016842776770330 | 21/06/2024 | 14:05:01 | BST | 84 | 82.6600 | XLON | 1016842776770687 | 21/06/2024 | 14:09:41 | BST | 34 | 82.6600 | XLON | 1016842776770879 | 21/06/2024 | 14:09:41 | BST | 50 | 82.6600 | XLON | 1016842776770880 | 21/06/2024 | 14:12:04 | BST | 84 | 82.6200 | XLON | 1016842776770961 | 21/06/2024 | 14:19:27 | BST | 84 | 82.5800 | XLON | 1016842776771183 | 21/06/2024 | 14:24:16 | BST | 26 | 82.5200 | XLON | 1016842776771458 | 21/06/2024 | 14:24:16 | BST | 58 | 82.5200 | XLON | 1016842776771459 | 21/06/2024 | 14:24:49 | BST | 84 | 82.4800 | XLON | 1016842776771569 | 21/06/2024 | 14:30:10 | BST | 84 | 82.5000 | XLON | 1016842776771848 | 21/06/2024 | 14:30:18 | BST | 52 | 82.4600 | XLON | 1016842776771856 | 21/06/2024 | 14:30:18 | BST | 32 | 82.4600 | XLON | 1016842776771857 | 21/06/2024 | 14:33:22 | BST | 1 | 82.5000 | XLON | 1016842776771958 | 21/06/2024 | 14:33:22 | BST | 83 | 82.5000 | XLON | 1016842776771959 | 21/06/2024 | 14:33:24 | BST | 29 | 82.4600 | XLON | 1016842776771962 | 21/06/2024 | 14:33:24 | BST | 55 | 82.4600 | XLON | 1016842776771963 | 21/06/2024 | 14:37:03 | BST | 1 | 82.4600 | XLON | 1016842776772069 | 21/06/2024 | 14:37:03 | BST | 83 | 82.4600 | XLON | 1016842776772070 | 21/06/2024 | 14:38:37 | BST | 8 | 82.4600 | XLON | 1016842776772200 | 21/06/2024 | 14:38:37 | BST | 76 | 82.4600 | XLON | 1016842776772201 | 21/06/2024 | 14:40:59 | BST | 84 | 82.4200 | XLON | 1016842776772307 | 21/06/2024 | 14:45:16 | BST | 14 | 82.3600 | XLON | 1016842776772523 | 21/06/2024 | 14:45:16 | BST | 70 | 82.3600 | XLON | 1016842776772524 | 21/06/2024 | 14:46:27 | BST | 1 | 82.3600 | XLON | 1016842776772586 | 21/06/2024 | 14:46:27 | BST | 1 | 82.3600 | XLON | 1016842776772587 | 21/06/2024 | 14:46:27 | BST | 62 | 82.3600 | XLON | 1016842776772588 | 21/06/2024 | 14:46:27 | BST | 20 | 82.3600 | XLON | 1016842776772589 | 21/06/2024 | 14:51:13 | BST | 1 | 82.4000 | XLON | 1016842776772868 | 21/06/2024 | 14:51:13 | BST | 83 | 82.4000 | XLON | 1016842776772869 | 21/06/2024 | 14:51:40 | BST | 46 | 82.3600 | XLON | 1016842776772905 | 21/06/2024 | 14:51:40 | BST | 5 | 82.3600 | XLON | 1016842776772906 | 21/06/2024 | 14:51:46 | BST | 1 | 82.3600 | XLON | 1016842776772913 | 21/06/2024 | 14:51:46 | BST | 32 | 82.3600 | XLON | 1016842776772914 | 21/06/2024 | 14:52:52 | BST | 84 | 82.3200 | XLON | 1016842776772992 | 21/06/2024 | 14:54:02 | BST | 2 | 82.2800 | XLON | 1016842776773059 | 21/06/2024 | 14:54:02 | BST | 82 | 82.2800 | XLON | 1016842776773060 | 21/06/2024 | 15:00:22 | BST | 84 | 82.2600 | XLON | 1016842776773362 | 21/06/2024 | 15:03:22 | BST | 1 | 82.3000 | XLON | 1016842776773517 | 21/06/2024 | 15:03:22 | BST | 83 | 82.3000 | XLON | 1016842776773518 | 21/06/2024 | 15:06:57 | BST | 84 | 82.3000 | XLON | 1016842776773760 | 21/06/2024 | 15:08:47 | BST | 84 | 82.2600 | XLON | 1016842776773908 | 21/06/2024 | 15:19:17 | BST | 10 | 82.4800 | XLON | 1016842776774643 | 21/06/2024 | 15:19:17 | BST | 10 | 82.4800 | XLON | 1016842776774644 | 21/06/2024 | 15:19:24 | BST | 12 | 82.4800 | XLON | 1016842776774650 | 21/06/2024 | 15:19:24 | BST | 10 | 82.4800 | XLON | 1016842776774651 | 21/06/2024 | 15:19:31 | BST | 11 | 82.4800 | XLON | 1016842776774652 | 21/06/2024 | 15:20:31 | BST | 50 | 82.4600 | XLON | 1016842776774752 | 21/06/2024 | 15:20:31 | BST | 39 | 82.4600 | XLON | 1016842776774753 | 21/06/2024 | 15:20:31 | BST | 12 | 82.4800 | XLON | 1016842776774754 | 21/06/2024 | 15:20:31 | BST | 39 | 82.4800 | XLON | 1016842776774755 | 21/06/2024 | 15:20:31 | BST | 18 | 82.4800 | XLON | 1016842776774756 | 21/06/2024 | 15:21:05 | BST | 11 | 82.4600 | XLON | 1016842776774783 | 21/06/2024 | 15:21:29 | BST | 66 | 82.4600 | XLON | 1016842776774844 | 21/06/2024 | 15:21:29 | BST | 18 | 82.4600 | XLON | 1016842776774845 | 21/06/2024 | 15:23:09 | BST | 84 | 82.4200 | XLON | 1016842776774972 | 21/06/2024 | 15:24:02 | BST | 84 | 82.4200 | XLON | 1016842776775023 | 21/06/2024 | 15:24:32 | BST | 84 | 82.4200 | XLON | 1016842776775093 | 21/06/2024 | 15:25:00 | BST | 84 | 82.3800 | XLON | 1016842776775121 | 21/06/2024 | 15:28:43 | BST | 71 | 82.3200 | XLON | 1016842776775678 | 21/06/2024 | 15:28:43 | BST | 13 | 82.3200 | XLON | 1016842776775679 | 21/06/2024 | 15:30:06 | BST | 73 | 82.2800 | XLON | 1016842776776135 | 21/06/2024 | 15:30:06 | BST | 11 | 82.2800 | XLON | 1016842776776136 | 21/06/2024 | 15:30:31 | BST | 51 | 82.2400 | XLON | 1016842776776315 | 21/06/2024 | 15:30:31 | BST | 33 | 82.2400 | XLON | 1016842776776316 | 21/06/2024 | 15:30:31 | BST | 84 | 82.2000 | XLON | 1016842776776320 | 21/06/2024 | 15:32:06 | BST | 45 | 82.2600 | XLON | 1016842776776753 | 21/06/2024 | 15:32:06 | BST | 39 | 82.2600 | XLON | 1016842776776754 | 21/06/2024 | 15:34:04 | BST | 10 | 82.3200 | XLON | 1016842776777125 | 21/06/2024 | 15:34:04 | BST | 10 | 82.3200 | XLON | 1016842776777126 | 21/06/2024 | 15:34:05 | BST | 29 | 82.3200 | XLON | 1016842776777127 | 21/06/2024 | 15:34:05 | BST | 10 | 82.3200 | XLON | 1016842776777128 | 21/06/2024 | 15:34:15 | BST | 11 | 82.3400 | XLON | 1016842776777204 | 21/06/2024 | 15:34:25 | BST | 10 | 82.3400 | XLON | 1016842776777263 | 21/06/2024 | 15:34:25 | BST | 5 | 82.3400 | XLON | 1016842776777264 | 21/06/2024 | 15:34:25 | BST | 10 | 82.3400 | XLON | 1016842776777265 | 21/06/2024 | 15:34:35 | BST | 19 | 82.3400 | XLON | 1016842776777278 | 21/06/2024 | 15:34:35 | BST | 9 | 82.3400 | XLON | 1016842776777279 | 21/06/2024 | 15:34:39 | BST | 84 | 82.3400 | XLON | 1016842776777301 | 21/06/2024 | 15:37:01 | BST | 50 | 82.4600 | XLON | 1016842776777705 | 21/06/2024 | 15:37:01 | BST | 39 | 82.4600 | XLON | 1016842776777706 | 21/06/2024 | 15:37:01 | BST | 45 | 82.4600 | XLON | 1016842776777707 | 21/06/2024 | 15:37:07 | BST | 84 | 82.4000 | XLON | 1016842776777727 | 21/06/2024 | 15:39:19 | BST | 13 | 82.5000 | XLON | 1016842776777911 | 21/06/2024 | 15:39:19 | BST | 60 | 82.5000 | XLON | 1016842776777912 | 21/06/2024 | 15:39:19 | BST | 30 | 82.5000 | XLON | 1016842776777913 | 21/06/2024 | 15:39:54 | BST | 84 | 82.4600 | XLON | 1016842776777977 | 21/06/2024 | 15:40:02 | BST | 84 | 82.4000 | XLON | 1016842776777999 | 21/06/2024 | 15:40:30 | BST | 84 | 82.3800 | XLON | 1016842776778116 | 21/06/2024 | 15:41:19 | BST | 55 | 82.3400 | XLON | 1016842776778218 | 21/06/2024 | 15:41:19 | BST | 29 | 82.3400 | XLON | 1016842776778219 | 21/06/2024 | 15:41:42 | BST | 84 | 82.3000 | XLON | 1016842776778339 | 21/06/2024 | 15:43:03 | BST | 84 | 82.3000 | XLON | 1016842776778529 | 21/06/2024 | 15:45:00 | BST | 84 | 82.2600 | XLON | 1016842776778806 | 21/06/2024 | 15:46:35 | BST | 84 | 82.3400 | XLON | 1016842776779169 | 21/06/2024 | 15:46:54 | BST | 84 | 82.3000 | XLON | 1016842776779212 | 21/06/2024 | 15:50:24 | BST | 22 | 82.4600 | XLON | 1016842776779625 | 21/06/2024 | 15:50:24 | BST | 62 | 82.4600 | XLON | 1016842776779626 | 21/06/2024 | 15:51:45 | BST | 24 | 82.4600 | XLON | 1016842776779736 | 21/06/2024 | 15:52:05 | BST | 42 | 82.4400 | XLON | 1016842776779769 | 21/06/2024 | 15:52:05 | BST | 84 | 82.4200 | XLON | 1016842776779771 | 21/06/2024 | 15:52:16 | BST | 37 | 82.4600 | XLON | 1016842776779787 | 21/06/2024 | 15:52:16 | BST | 47 | 82.4600 | XLON | 1016842776779788 | 21/06/2024 | 15:52:44 | BST | 84 | 82.4200 | XLON | 1016842776779842 | 21/06/2024 | 15:54:57 | BST | 84 | 82.4200 | XLON | 1016842776780108 | 21/06/2024 | 15:55:47 | BST | 63 | 82.4400 | XLON | 1016842776780225 | 21/06/2024 | 15:55:47 | BST | 21 | 82.4400 | XLON | 1016842776780226 | 21/06/2024 | 15:59:20 | BST | 3 | 82.5400 | XLON | 1016842776780621 | 21/06/2024 | 15:59:20 | BST | 36 | 82.5400 | XLON | 1016842776780622 | 21/06/2024 | 15:59:20 | BST | 20 | 82.5400 | XLON | 1016842776780623 | 21/06/2024 | 16:00:01 | BST | 21 | 82.5600 | XLON | 1016842776780663 | 21/06/2024 | 16:00:01 | BST | 45 | 82.5600 | XLON | 1016842776780664 | 21/06/2024 | 16:00:01 | BST | 32 | 82.5600 | XLON | 1016842776780665 | 21/06/2024 | 16:00:50 | BST | 4 | 82.5600 | XLON | 1016842776780759 | 21/06/2024 | 16:01:18 | BST | 24 | 82.5600 | XLON | 1016842776780816 | 21/06/2024 | 16:01:18 | BST | 50 | 82.5600 | XLON | 1016842776780817 | 21/06/2024 | 16:01:18 | BST | 43 | 82.5600 | XLON | 1016842776780818 | 21/06/2024 | 16:01:18 | BST | 33 | 82.5600 | XLON | 1016842776780819 | 21/06/2024 | 16:02:00 | BST | 58 | 82.5800 | XLON | 1016842776780898 | 21/06/2024 | 16:02:00 | BST | 26 | 82.5800 | XLON | 1016842776780899 | 21/06/2024 | 16:02:45 | BST | 84 | 82.5400 | XLON | 1016842776781039 | 21/06/2024 | 16:03:59 | BST | 84 | 82.5400 | XLON | 1016842776781204 | 21/06/2024 | 16:04:11 | BST | 84 | 82.5000 | XLON | 1016842776781232 | 21/06/2024 | 16:05:43 | BST | 84 | 82.5400 | XLON | 1016842776781437 | 21/06/2024 | 16:06:55 | BST | 40 | 82.5400 | XLON | 1016842776781633 | 21/06/2024 | 16:06:55 | BST | 26 | 82.5400 | XLON | 1016842776781634 | 21/06/2024 | 16:06:55 | BST | 24 | 82.5400 | XLON | 1016842776781635 | 21/06/2024 | 16:09:41 | BST | 38 | 82.5800 | XLON | 1016842776782061 | 21/06/2024 | 16:13:30 | BST | 84 | 82.6200 | XLON | 1016842776782436 | 21/06/2024 | 16:15:48 | BST | 11 | 82.7000 | XLON | 1016842776782719 | 21/06/2024 | 16:15:49 | BST | 21 | 82.7000 | XLON | 1016842776782720 | 21/06/2024 | 16:15:49 | BST | 12 | 82.7000 | XLON | 1016842776782721 | 21/06/2024 | 16:15:49 | BST | 47 | 82.7000 | XLON | 1016842776782722 | 21/06/2024 | 16:15:50 | BST | 11 | 82.7000 | XLON | 1016842776782723 | 21/06/2024 | 16:15:50 | BST | 10 | 82.7000 | XLON | 1016842776782724 | 21/06/2024 | 16:15:52 | BST | 11 | 82.7000 | XLON | 1016842776782729 | 21/06/2024 | 16:15:52 | BST | 12 | 82.7000 | XLON | 1016842776782730 | 21/06/2024 | 16:15:52 | BST | 46 | 82.7000 | XLON | 1016842776782731 | 21/06/2024 | 16:15:58 | BST | 50 | 82.7000 | XLON | 1016842776782734 | 21/06/2024 | 16:15:58 | BST | 12 | 82.7000 | XLON | 1016842776782735 | 21/06/2024 | 16:15:58 | BST | 39 | 82.7000 | XLON | 1016842776782736 | 21/06/2024 | 16:15:58 | BST | 39 | 82.7000 | XLON | 1016842776782737 | 21/06/2024 | 16:15:58 | BST | 18 | 82.7000 | XLON | 1016842776782738 | 21/06/2024 | 16:17:15 | BST | 84 | 82.6800 | XLON | 1016842776782830 | 21/06/2024 | 16:17:15 | BST | 24 | 82.6800 | XLON | 1016842776782832 | 21/06/2024 | 16:17:40 | BST | 11 | 82.6800 | XLON | 1016842776782856 | 21/06/2024 | 16:17:40 | BST | 39 | 82.6800 | XLON | 1016842776782857 | 21/06/2024 | 16:17:40 | BST | 39 | 82.6800 | XLON | 1016842776782858 | 21/06/2024 | 16:17:40 | BST | 46 | 82.6800 | XLON | 1016842776782859 | 21/06/2024 | 16:17:40 | BST | 22 | 82.6800 | XLON | 1016842776782860 | 21/06/2024 | 16:17:40 | BST | 1 | 82.6800 | XLON | 1016842776782861 | 21/06/2024 | 16:18:00 | BST | 10 | 82.6800 | XLON | 1016842776782897 | 21/06/2024 | 16:18:00 | BST | 84 | 82.6600 | XLON | 1016842776782899 | 21/06/2024 | 16:19:51 | BST | 23 | 82.7800 | XLON | 1016842776783119 | 21/06/2024 | 16:19:51 | BST | 19 | 82.7800 | XLON | 1016842776783120 | 21/06/2024 | 16:19:51 | BST | 2 | 82.7800 | XLON | 1016842776783121 | 21/06/2024 | 16:19:51 | BST | 39 | 82.7800 | XLON | 1016842776783122 | 21/06/2024 | 16:19:51 | BST | 1 | 82.7800 | XLON | 1016842776783123 | 21/06/2024 | 16:21:14 | BST | 42 | 82.7800 | XLON | 1016842776783222 | 21/06/2024 | 16:21:35 | BST | 39 | 82.7800 | XLON | 1016842776783235 | 21/06/2024 | 16:21:35 | BST | 43 | 82.7800 | XLON | 1016842776783236 | 21/06/2024 | 16:21:35 | BST | 10 | 82.7800 | XLON | 1016842776783237 | 21/06/2024 | 16:21:45 | BST | 84 | 82.7400 | XLON | 1016842776783254 | 21/06/2024 | 16:22:54 | BST | 84 | 82.7400 | XLON | 1016842776783409 | 21/06/2024 | 16:24:10 | BST | 84 | 82.7400 | XLON | 1016842776783549 | 21/06/2024 | 16:25:15 | BST | 39 | 82.7800 | XLON | 1016842776783793 | 21/06/2024 | 16:25:15 | BST | 45 | 82.7800 | XLON | 1016842776783796 | 21/06/2024 | 16:26:30 | BST | 84 | 82.7400 | XLON | 1016842776783907 | 21/06/2024 | 16:29:19 | BST | 7 | 82.7800 | XLON | 1016842776784276 | 21/06/2024 | 16:29:19 | BST | 1 | 82.7800 | XLON | 1016842776784277 | 21/06/2024 | 16:29:19 | BST | 76 | 82.7800 | XLON | 1016842776784278 | 21/06/2024 | 16:29:54 | BST | 84 | 82.7400 | XLON | 1016842776784304 | 21/06/2024 | 16:31:10 | BST | 84 | 82.7000 | XLON | 1016842776784439 | 21/06/2024 | 16:32:11 | BST | 6 | 82.7200 | XLON | 1016842776784474 | 21/06/2024 | 16:32:11 | BST | 78 | 82.7200 | XLON | 1016842776784475 | 21/06/2024 | 16:33:10 | BST | 2 | 82.6800 | XLON | 1016842776784657 | 21/06/2024 | 16:33:10 | BST | 1 | 82.6800 | XLON | 1016842776784658 | 21/06/2024 | 16:33:10 | BST | 81 | 82.6800 | XLON | 1016842776784659 | 21/06/2024 | 16:34:47 | BST | 84 | 82.6400 | XLON | 1016842776784825 | 21/06/2024 | 16:35:15 | BST | 84 | 82.6200 | XLON | 1016842776784883 | 21/06/2024 | 16:39:58 | BST | 84 | 82.6600 | XLON | 1016842776785401 | 21/06/2024 | 16:40:02 | BST | 53 | 82.6200 | XLON | 1016842776785417 | 21/06/2024 | 16:40:02 | BST | 31 | 82.6200 | XLON | 1016842776785418 | 21/06/2024 | 16:40:21 | BST | 84 | 82.6600 | XLON | 1016842776785488 | 21/06/2024 | 16:44:02 | BST | 9 | 82.7600 | XLON | 1016842776785758 | 21/06/2024 | 16:44:02 | BST | 84 | 82.7400 | XLON | 1016842776785761 | 21/06/2024 | 16:46:23 | BST | 50 | 82.7600 | XLON | 1016842776786052 | 21/06/2024 | 16:46:23 | BST | 100 | 82.7800 | XLON | 1016842776786053 | 21/06/2024 | 16:46:23 | BST | 8 | 82.7800 | XLON | 1016842776786054 | 21/06/2024 | 16:48:01 | BST | 60 | 82.7800 | XLON | 1016842776786777 | 21/06/2024 | 16:48:01 | BST | 39 | 82.7800 | XLON | 1016842776786778 | 21/06/2024 | 16:48:01 | BST | 39 | 82.7800 | XLON | 1016842776786779 | 21/06/2024 | 16:48:01 | BST | 20 | 82.7800 | XLON | 1016842776786780 | 21/06/2024 | 16:49:04 | BST | 84 | 82.7400 | XLON | 1016842776786890 | 21/06/2024 | 16:52:04 | BST | 84 | 82.8000 | XLON | 1016842776787193 | 21/06/2024 | 16:52:04 | BST | 1 | 82.8200 | XLON | 1016842776787199 | 21/06/2024 | 16:54:32 | BST | 38 | 82.8200 | XLON | 1016842776787667 | 21/06/2024 | 16:54:32 | BST | 46 | 82.8200 | XLON | 1016842776787668 | 21/06/2024 | 16:57:27 | BST | 50 | 82.8800 | XLON | 1016842776788175 | 21/06/2024 | 16:57:27 | BST | 22 | 82.9000 | XLON | 1016842776788176 | 21/06/2024 | 16:57:27 | BST | 39 | 82.9000 | XLON | 1016842776788177 | 21/06/2024 | 16:57:27 | BST | 39 | 82.9000 | XLON | 1016842776788178 | 21/06/2024 | 16:57:27 | BST | 8 | 82.9000 | XLON | 1016842776788179 | 21/06/2024 | 16:58:22 | BST | 10 | 82.8800 | XLON | 1016842776788300 | 21/06/2024 | 16:59:42 | BST | 84 | 82.8800 | XLON | 1016842776788549 | 21/06/2024 | 17:00:19 | BST | 84 | 82.8400 | XLON | 1016842776789048 | 21/06/2024 | 17:00:19 | BST | 50 | 82.8400 | XLON | 1016842776789051 | 21/06/2024 | 17:00:19 | BST | 32 | 82.8600 | XLON | 1016842776789052 | 21/06/2024 | 17:00:19 | BST | 51 | 82.8600 | XLON | 1016842776789053 | 21/06/2024 | 17:00:19 | BST | 12 | 82.8600 | XLON | 1016842776789054 | 21/06/2024 | 17:00:19 | BST | 13 | 82.8600 | XLON | 1016842776789055 | 21/06/2024 | 17:00:49 | BST | 84 | 82.8400 | XLON | 1016842776789131 | 21/06/2024 | 17:01:40 | BST | 47 | 82.8400 | XLON | 1016842776789184 | 21/06/2024 | 17:01:40 | BST | 39 | 82.8400 | XLON | 1016842776789185 | 21/06/2024 | 17:02:15 | BST | 39 | 82.8200 | XLON | 1016842776789289 | 21/06/2024 | 17:02:15 | BST | 84 | 82.8000 | XLON | 1016842776789293 | 21/06/2024 | 17:02:15 | BST | 11 | 82.8000 | XLON | 1016842776789296 | 21/06/2024 | 17:02:15 | BST | 39 | 82.8000 | XLON | 1016842776789297 | 21/06/2024 | 17:03:01 | BST | 12 | 82.8400 | XLON | 1016842776789408 | 21/06/2024 | 17:03:50 | BST | 25 | 82.8200 | XLON | 1016842776789538 | 21/06/2024 | 17:03:50 | BST | 42 | 82.8200 | XLON | 1016842776789539 | 21/06/2024 | 17:03:50 | BST | 12 | 82.8200 | XLON | 1016842776789540 | 21/06/2024 | 17:04:30 | BST | 10 | 82.8200 | XLON | 1016842776789642 | 21/06/2024 | 17:04:30 | BST | 64 | 82.8000 | XLON | 1016842776789644 | 21/06/2024 | 17:04:30 | BST | 20 | 82.8000 | XLON | 1016842776789645 | 21/06/2024 | 17:04:41 | BST | 39 | 82.8000 | XLON | 1016842776789687 | 21/06/2024 | 17:04:41 | BST | 42 | 82.8000 | XLON | 1016842776789688 | 21/06/2024 | 17:04:41 | BST | 40 | 82.8000 | XLON | 1016842776789689 | 21/06/2024 | 17:04:41 | BST | 10 | 82.8000 | XLON | 1016842776789690 | 21/06/2024 | 17:04:49 | BST | 48 | 82.7600 | XLON | 1016842776789720 | 21/06/2024 | 17:04:49 | BST | 36 | 82.7600 | XLON | 1016842776789721 | 21/06/2024 | 17:05:12 | BST | 84 | 82.7400 | XLON | 1016842776789797 | 21/06/2024 | 17:07:04 | BST | 84 | 82.7400 | XLON | 1016842776790001 | 21/06/2024 | 17:08:02 | BST | 27 | 82.7200 | XLON | 1016842776790142 | 21/06/2024 | 17:08:02 | BST | 84 | 82.7000 | XLON | 1016842776790150 | 21/06/2024 | 17:09:51 | BST | 59 | 82.6600 | XLON | 1016842776790330 | 21/06/2024 | 17:09:51 | BST | 25 | 82.6600 | XLON | 1016842776790331 | 21/06/2024 | 17:10:00 | BST | 21 | 82.6800 | XLON | 1016842776790342 | 21/06/2024 | 17:10:03 | BST | 84 | 82.6600 | XLON | 1016842776790358 | 21/06/2024 | 17:10:28 | BST | 84 | 82.6600 | XLON | 1016842776790459 | 21/06/2024 | 17:11:55 | BST | 24 | 82.6600 | XLON | 1016842776790594 | 21/06/2024 | 17:12:19 | BST | 26 | 82.6400 | XLON | 1016842776790657 | 21/06/2024 | 17:12:19 | BST | 16 | 82.6400 | XLON | 1016842776790658 | 21/06/2024 | 17:12:19 | BST | 29 | 82.6200 | XLON | 1016842776790660 | 21/06/2024 | 17:12:42 | BST | 3 | 82.6200 | XLON | 1016842776790752 | 21/06/2024 | 17:14:22 | BST | 15 | 82.6200 | XLON | 1016842776790971 | 21/06/2024 | 17:14:22 | BST | 37 | 82.6200 | XLON | 1016842776790972 | 21/06/2024 | 17:15:01 | BST | 29 | 82.6400 | XLON | 1016842776791051 | 21/06/2024 | 17:15:01 | BST | 29 | 82.6400 | XLON | 1016842776791054 | 21/06/2024 | 17:15:15 | BST | 42 | 82.6200 | XLON | 1016842776791086 | 21/06/2024 | 17:15:15 | BST | 40 | 82.6200 | XLON | 1016842776791087 | 21/06/2024 | 17:15:15 | BST | 28 | 82.6200 | XLON | 1016842776791088 | 21/06/2024 | 17:15:35 | BST | 29 | 82.6200 | XLON | 1016842776791174 | 21/06/2024 | 17:15:35 | BST | 44 | 82.6200 | XLON | 1016842776791175 | 21/06/2024 | 17:17:16 | BST | 84 | 82.6600 | XLON | 1016842776791370 | 21/06/2024 | 17:17:16 | BST | 36 | 82.6800 | XLON | 1016842776791375 | 21/06/2024 | 17:17:16 | BST | 10 | 82.6800 | XLON | 1016842776791376 | 21/06/2024 | 17:17:16 | BST | 40 | 82.6800 | XLON | 1016842776791377 | 21/06/2024 | 17:17:16 | BST | 42 | 82.6800 | XLON | 1016842776791378 | 21/06/2024 | 17:17:16 | BST | 25 | 82.6800 | XLON | 1016842776791379 | 21/06/2024 | 17:17:16 | BST | 5 | 82.6800 | XLON | 1016842776791380 | 21/06/2024 | 17:19:58 | BST | 11 | 82.7400 | XLON | 1016842776791888 | 21/06/2024 | 17:19:58 | BST | 42 | 82.7400 | XLON | 1016842776791889 | 21/06/2024 | 17:19:58 | BST | 33 | 82.7400 | XLON | 1016842776791890 | 21/06/2024 | 17:19:58 | BST | 40 | 82.7400 | XLON | 1016842776791891 | 21/06/2024 | 17:19:58 | BST | 32 | 82.7400 | XLON | 1016842776791892 | 21/06/2024 | 17:20:01 | BST | 42 | 82.7200 | XLON | 1016842776791905 | 21/06/2024 | 17:20:01 | BST | 12 | 82.7200 | XLON | 1016842776791906 | 21/06/2024 | 17:20:13 | BST | 84 | 82.7000 | XLON | 1016842776791983 | 21/06/2024 | 17:20:16 | BST | 42 | 82.7000 | XLON | 1016842776792047 | 21/06/2024 | 17:21:05 | BST | 84 | 82.7000 | XLON | 1016842776792172 | 21/06/2024 | 17:21:05 | BST | 50 | 82.7000 | XLON | 1016842776792175 | 21/06/2024 | 17:21:05 | BST | 43 | 82.7000 | XLON | 1016842776792176 | 21/06/2024 | 17:21:05 | BST | 2 | 82.7200 | XLON | 1016842776792177 | 21/06/2024 | 17:22:42 | BST | 58 | 82.6600 | XLON | 1016842776792457 | 21/06/2024 | 17:22:46 | BST | 26 | 82.6600 | XLON | 1016842776792464 | 21/06/2024 | 17:23:41 | BST | 46 | 82.6600 | XLON | 1016842776792565 | 21/06/2024 | 17:23:41 | BST | 12 | 82.6600 | XLON | 1016842776792566 | 21/06/2024 | 17:23:41 | BST | 42 | 82.6600 | XLON | 1016842776792567 | 21/06/2024 | 17:24:05 | BST | 35 | 82.6600 | XLON | 1016842776792637 | 21/06/2024 | 17:24:05 | BST | 7 | 82.6600 | XLON | 1016842776792638 | 21/06/2024 | 17:24:05 | BST | 51 | 82.6400 | XLON | 1016842776792648 | 21/06/2024 | 17:24:05 | BST | 33 | 82.6400 | XLON | 1016842776792649 | 21/06/2024 | 17:25:34 | BST | 32 | 82.6400 | XLON | 1016842776792968 | 21/06/2024 | 17:26:00 | BST | 34 | 82.6400 | XLON | 1016842776793057 | 21/06/2024 | 17:26:02 | BST | 34 | 82.6400 | XLON | 1016842776793058 | 21/06/2024 | 17:26:03 | BST | 34 | 82.6400 | XLON | 1016842776793060 | 21/06/2024 | 17:26:04 | BST | 34 | 82.6400 | XLON | 1016842776793071 | 21/06/2024 | 17:26:04 | BST | 8 | 82.6400 | XLON | 1016842776793072 | 21/06/2024 | 17:26:04 | BST | 34 | 82.6400 | XLON | 1016842776793074 | 21/06/2024 | 17:26:04 | BST | 17 | 82.6400 | XLON | 1016842776793075 | 21/06/2024 | 17:26:24 | BST | 61 | 82.6000 | XLON | 1016842776793154 | 21/06/2024 | 17:26:57 | BST | 30 | 82.6000 | XLON | 1016842776793323 | 21/06/2024 | 17:26:58 | BST | 30 | 82.6000 | XLON | 1016842776793324 | 21/06/2024 | 17:27:05 | BST | 29 | 82.6000 | XLON | 1016842776793342 | 21/06/2024 | 17:27:05 | BST | 17 | 82.6000 | XLON | 1016842776793343 | 21/06/2024 | 17:27:41 | BST | 29 | 82.6400 | XLON | 1016842776793526 | 21/06/2024 | 17:27:41 | BST | 10 | 82.6400 | XLON | 1016842776793527 | 21/06/2024 | 17:27:41 | BST | 29 | 82.6400 | XLON | 1016842776793532 | 21/06/2024 | 17:27:41 | BST | 10 | 82.6400 | XLON | 1016842776793533 | 21/06/2024 | 17:28:01 | BST | 29 | 82.6400 | XLON | 1016842776793580 | 21/06/2024 | 17:28:01 | BST | 13 | 82.6400 | XLON | 1016842776793581 | 21/06/2024 | 17:28:02 | BST | 67 | 82.6200 | XLON | 1016842776793583 | 21/06/2024 | 17:28:14 | BST | 49 | 82.6600 | XLON | 1016842776793673 | 21/06/2024 | 17:28:41 | BST | 5 | 82.6400 | XLON | 1016842776793802 | 21/06/2024 | 17:28:41 | BST | 50 | 82.6400 | XLON | 1016842776793803 | 21/06/2024 | 17:29:05 | BST | 44 | 82.6600 | XLON | 1016842776793896 | 21/06/2024 | 17:29:05 | BST | 10 | 82.6600 | XLON | 1016842776793897 | 21/06/2024 | 17:29:05 | BST | 4 | 82.6600 | XLON | 1016842776793898 | 21/06/2024 | 17:29:21 | BST | 51 | 82.6400 | XLON | 1016842776794001 | 21/06/2024 | 17:29:51 | BST | 23 | 82.6200 | XLON | 1016842776794111 | 21/06/2024 | 17:29:51 | BST | 12 | 82.6200 | XLON | 1016842776794112 | 21/06/2024 | 17:29:51 | BST | 45 | 82.6200 | XLON | 1016842776794113 | 21/06/2024 | 17:29:51 | BST | 29 | 82.6200 | XLON | 1016842776794114 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFETREILFIS
