Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Jun 2025 07:00

RNS Number : 2969L
GB Group PLC
04 June 2025
 

 Embargoed until 7.00 a.m. 4 June 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 25 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

3 June 2025

Aggregate number of Ordinary Shares purchased:

150,000

Lowest price paid per share (GBp):

272.50

Highest price paid per share (GBp):

280.50

Volume weighted average price paid per share (GBp):

277.0528

 

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 249,326,428 with no shares held in treasury. The total voting rights in the Company will therefore be 249,326,428. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased

Transaction price  (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2383

273.00

 08:21:41

00075612494TRLO0

AIMX

284

273.00

 08:21:41

00075612495TRLO0

AIMX

1117

273.50

 08:40:39

00075613192TRLO0

AIMX

856

273.50

 08:40:39

00075613193TRLO0

AIMX

705

273.50

 08:40:39

00075613196TRLO0

AIMX

270

273.50

 08:40:39

00075613197TRLO0

AIMX

1038

273.50

 08:40:39

00075613198TRLO0

AIMX

2193

272.50

 09:11:48

00075614005TRLO0

AIMX

1400

274.50

 10:07:49

00075615306TRLO0

AIMX

709

274.50

 10:07:49

00075615307TRLO0

AIMX

2296

274.50

 10:21:15

00075615720TRLO0

AIMX

158

274.00

 10:21:15

00075615721TRLO0

AIMX

248

274.00

 10:21:15

00075615722TRLO0

AIMX

310

274.00

 10:21:18

00075615724TRLO0

AIMX

1414

274.00

 10:21:18

00075615725TRLO0

AIMX

2331

273.00

 10:33:22

00075615984TRLO0

AIMX

1042

273.50

 11:00:18

00075616697TRLO0

AIMX

985

273.50

 11:00:18

00075616698TRLO0

AIMX

1200

273.50

 11:02:09

00075616758TRLO0

AIMX

1022

273.50

 11:02:09

00075616759TRLO0

AIMX

636

273.50

 11:05:07

00075616823TRLO0

AIMX

2146

273.50

 11:18:11

00075617007TRLO0

AIMX

390

274.00

 11:18:11

00075617008TRLO0

AIMX

360

274.00

 11:18:11

00075617009TRLO0

AIMX

784

274.00

 11:18:11

00075617010TRLO0

AIMX

460

274.00

 11:18:11

00075617011TRLO0

AIMX

119

274.00

 11:18:11

00075617012TRLO0

AIMX

603

274.00

 11:32:11

00075617228TRLO0

AIMX

431

274.00

 11:32:11

00075617229TRLO0

AIMX

193

274.00

 11:32:11

00075617230TRLO0

AIMX

1062

274.00

 11:32:11

00075617231TRLO0

AIMX

2140

275.00

 11:40:01

00075617372TRLO0

AIMX

292

275.00

 11:40:01

00075617373TRLO0

AIMX

2116

275.00

 11:41:01

00075617380TRLO0

AIMX

2303

275.00

 11:48:33

00075617552TRLO0

AIMX

1897

274.50

 12:04:34

00075618194TRLO0

AIMX

191

274.50

 12:04:34

00075618195TRLO0

AIMX

1400

274.50

 12:14:34

00075618418TRLO0

AIMX

994

274.50

 12:14:34

00075618419TRLO0

AIMX

2

274.00

 12:28:28

00075618584TRLO0

AIMX

2045

275.00

 12:41:31

00075618874TRLO0

AIMX

70

275.00

 12:41:31

00075618875TRLO0

AIMX

3426

275.00

 12:41:31

00075618876TRLO0

AIMX

2310

275.00

 12:43:01

00075618901TRLO0

AIMX

2000

275.00

 12:52:01

00075619122TRLO0

AIMX

2118

275.00

 13:00:01

00075619217TRLO0

AIMX

2223

276.00

 13:03:24

00075619250TRLO0

AIMX

1965

277.00

 13:13:11

00075619397TRLO0

AIMX

600

277.00

 13:13:27

00075619399TRLO0

AIMX

429

277.00

 13:13:27

00075619400TRLO0

AIMX

1374

277.00

 13:13:27

00075619401TRLO0

AIMX

681

277.00

 13:16:27

00075619502TRLO0

AIMX

50

277.00

 13:16:27

00075619503TRLO0

AIMX

1593

277.00

 13:16:27

00075619504TRLO0

AIMX

688

277.00

 13:20:27

00075619549TRLO0

AIMX

394

277.00

 13:20:27

00075619550TRLO0

AIMX

1044

277.00

 13:20:27

00075619551TRLO0

AIMX

2224

277.50

 13:31:51

00075619844TRLO0

AIMX

1636

277.00

 13:31:54

00075619864TRLO0

AIMX

533

277.00

 13:31:57

00075619872TRLO0

AIMX

2383

277.00

 13:31:57

00075619873TRLO0

AIMX

810

278.00

 13:36:58

00075619963TRLO0

AIMX

380

277.50

 13:50:55

00075620273TRLO0

AIMX

2230

278.00

 13:51:03

00075620295TRLO0

AIMX

2018

278.00

 14:04:07

00075620631TRLO0

AIMX

352

277.00

 14:04:09

00075620634TRLO0

AIMX

2169

277.00

 14:04:09

00075620635TRLO0

AIMX

2090

278.00

 14:28:51

00075621227TRLO0

AIMX

1978

278.00

 15:03:51

00075623125TRLO0

AIMX

36

278.50

 15:06:11

00075623185TRLO0

AIMX

279

279.00

 15:06:11

00075623186TRLO0

AIMX

1796

279.00

 15:06:11

00075623187TRLO0

AIMX

187

279.50

 15:06:37

00075623212TRLO0

AIMX

1717

279.50

 15:06:37

00075623213TRLO0

AIMX

2223

279.50

 15:06:37

00075623214TRLO0

AIMX

2004

279.00

 15:08:19

00075623281TRLO0

AIMX

256

278.50

 15:09:34

00075623304TRLO0

AIMX

1875

278.50

 15:09:34

00075623305TRLO0

AIMX

2415

279.50

 15:24:19

00075623767TRLO0

AIMX

1997

279.00

 15:24:19

00075623768TRLO0

AIMX

2010

279.00

 15:25:27

00075623860TRLO0

AIMX

2202

279.00

 15:35:27

00075624405TRLO0

AIMX

822

279.00

 15:39:27

00075624503TRLO0

AIMX

487

279.00

 15:39:27

00075624504TRLO0

AIMX

499

279.00

 15:39:27

00075624505TRLO0

AIMX

374

279.00

 15:39:27

00075624506TRLO0

AIMX

2289

279.00

 15:42:39

00075624580TRLO0

AIMX

2066

278.50

 15:42:39

00075624581TRLO0

AIMX

1039

278.00

 15:49:41

00075624760TRLO0

AIMX

978

278.00

 15:49:41

00075624761TRLO0

AIMX

1400

278.50

 15:51:37

00075624867TRLO0

AIMX

857

278.50

 15:51:37

00075624868TRLO0

AIMX

469

278.50

 15:51:37

00075624870TRLO0

AIMX

1000

278.50

 15:51:37

00075624871TRLO0

AIMX

1252

279.00

 15:51:37

00075624872TRLO0

AIMX

503

279.00

 15:51:37

00075624873TRLO0

AIMX

139

279.00

 15:51:37

00075624874TRLO0

AIMX

2211

278.00

 15:54:37

00075625010TRLO0

AIMX

27

278.50

 15:58:07

00075625179TRLO0

AIMX

2276

278.50

 15:58:07

00075625180TRLO0

AIMX

1400

278.50

 15:58:07

00075625181TRLO0

AIMX

193

278.50

 15:58:07

00075625182TRLO0

AIMX

2384

278.00

 16:02:00

00075625456TRLO0

AIMX

2082

278.00

 16:03:00

00075625644TRLO0

AIMX

1994

279.00

 16:06:10

00075625783TRLO0

AIMX

186

279.00

 16:06:10

00075625784TRLO0

AIMX

2278

279.00

 16:07:03

00075625843TRLO0

AIMX

529

280.00

 16:14:00

00075626130TRLO0

AIMX

615

280.00

 16:14:00

00075626131TRLO0

AIMX

4289

280.00

 16:14:00

00075626132TRLO0

AIMX

2363

280.00

 16:14:00

00075626133TRLO0

AIMX

527

280.00

 16:14:02

00075626136TRLO0

AIMX

423

280.00

 16:14:10

00075626143TRLO0

AIMX

538

280.00

 16:14:10

00075626144TRLO0

AIMX

2171

280.00

 16:14:20

00075626151TRLO0

AIMX

1045

280.50

 16:15:20

00075626259TRLO0

AIMX

509

280.50

 16:15:20

00075626260TRLO0

AIMX

538

280.50

 16:15:20

00075626261TRLO0

AIMX

250

280.50

 16:15:20

00075626262TRLO0

AIMX

960

280.50

 16:16:20

00075626315TRLO0

AIMX

481

280.50

 16:16:20

00075626316TRLO0

AIMX

990

280.50

 16:16:20

00075626317TRLO0

AIMX

833

280.50

 16:17:41

00075626389TRLO0

AIMX

557

280.50

 16:17:41

00075626390TRLO0

AIMX

1887

280.50

 16:17:41

00075626391TRLO0

AIMX

 

 

For further information please contact:

GBG

Annabelle Burton, Group Company Secretary

Richard Foster, Investor Relations

 

+44 (0) 7976 660181

+44 (0) 781 612 4164

Deutsche Numis (Nominated Adviser and Corporate Broker)

Simon Willis & Joshua Hughes

+44 (0) 0207 260 1000

 

FTI Consulting (Financial PR)

Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779

[email protected]

Corporate website

www.gbgplc.com/investors

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGGVNFFGKZM

Related Shares:

Gb Group
FTSE 100 Latest
Value8,837.91
Change26.87