7th Jun 2024 07:00
RNS Number : 4945R
InterContinental Hotels Group PLC
07 June 2024
07 June 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 06 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 06 June 2024 | | | Aggregate number of ordinary shares purchased: | 39,551 | | | Lowest price paid per share: | £ 79.7200 | | | Highest price paid per share: | £ 80.4200 | | | Average price paid per share: | £ 80.1215 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,931,190 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 39,551 (ISIN: GB00BHJYC057) Date of purchases: 06 June 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 39,551 | | | | Highest price paid (per ordinary share) | £ 80.4200 | | | | Lowest price paid (per ordinary share) | £ 79.7200 | | | | Volume weighted average price paid(per ordinary share) | £ 80.1215 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 06/06/2024 | 09:57:00 | BST | 51 | 80.1600 | XLON | 1007565647386300 | 06/06/2024 | 09:57:00 | BST | 51 | 80.1400 | XLON | 1007565647386302 | 06/06/2024 | 10:00:09 | BST | 51 | 80.1600 | XLON | 1007565647386523 | 06/06/2024 | 10:00:22 | BST | 51 | 80.1400 | XLON | 1007565647386549 | 06/06/2024 | 10:02:37 | BST | 51 | 80.1200 | XLON | 1007565647386740 | 06/06/2024 | 10:03:14 | BST | 51 | 80.2200 | XLON | 1007565647386816 | 06/06/2024 | 10:05:10 | BST | 51 | 80.2200 | XLON | 1007565647387084 | 06/06/2024 | 10:05:35 | BST | 51 | 80.2000 | XLON | 1007565647387108 | 06/06/2024 | 10:13:16 | BST | 51 | 80.3600 | XLON | 1007565647387822 | 06/06/2024 | 10:18:54 | BST | 51 | 80.4200 | XLON | 1007565647388272 | 06/06/2024 | 10:24:27 | BST | 51 | 80.4200 | XLON | 1007565647388750 | 06/06/2024 | 10:24:40 | BST | 51 | 80.4000 | XLON | 1007565647388753 | 06/06/2024 | 10:25:32 | BST | 51 | 80.3800 | XLON | 1007565647388819 | 06/06/2024 | 10:25:32 | BST | 51 | 80.3600 | XLON | 1007565647388827 | 06/06/2024 | 10:25:32 | BST | 51 | 80.3400 | XLON | 1007565647388828 | 06/06/2024 | 10:27:00 | BST | 51 | 80.3400 | XLON | 1007565647388887 | 06/06/2024 | 10:28:02 | BST | 51 | 80.3200 | XLON | 1007565647388917 | 06/06/2024 | 10:29:35 | BST | 51 | 80.3000 | XLON | 1007565647388978 | 06/06/2024 | 10:29:35 | BST | 51 | 80.2800 | XLON | 1007565647388983 | 06/06/2024 | 10:30:30 | BST | 50 | 80.3000 | XLON | 1007565647389069 | 06/06/2024 | 10:32:19 | BST | 13 | 80.3200 | XLON | 1007565647389196 | 06/06/2024 | 10:32:19 | BST | 36 | 80.3200 | XLON | 1007565647389197 | 06/06/2024 | 10:32:19 | BST | 49 | 80.3000 | XLON | 1007565647389198 | 06/06/2024 | 10:32:20 | BST | 15 | 80.2800 | XLON | 1007565647389200 | 06/06/2024 | 10:32:45 | BST | 51 | 80.2600 | XLON | 1007565647389229 | 06/06/2024 | 10:32:45 | BST | 51 | 80.2400 | XLON | 1007565647389239 | 06/06/2024 | 10:36:33 | BST | 51 | 80.2200 | XLON | 1007565647389523 | 06/06/2024 | 10:36:33 | BST | 51 | 80.2000 | XLON | 1007565647389530 | 06/06/2024 | 10:36:43 | BST | 42 | 80.1800 | XLON | 1007565647389556 | 06/06/2024 | 10:36:43 | BST | 9 | 80.1800 | XLON | 1007565647389557 | 06/06/2024 | 10:36:43 | BST | 51 | 80.1600 | XLON | 1007565647389561 | 06/06/2024 | 10:36:44 | BST | 51 | 80.1400 | XLON | 1007565647389562 | 06/06/2024 | 10:36:44 | BST | 51 | 80.1200 | XLON | 1007565647389564 | 06/06/2024 | 10:39:32 | BST | 18 | 80.1000 | XLON | 1007565647389801 | 06/06/2024 | 10:39:32 | BST | 33 | 80.1000 | XLON | 1007565647389802 | 06/06/2024 | 10:40:51 | BST | 51 | 80.1200 | XLON | 1007565647389857 | 06/06/2024 | 10:40:51 | BST | 51 | 80.1000 | XLON | 1007565647389860 | 06/06/2024 | 10:40:58 | BST | 51 | 80.0800 | XLON | 1007565647389880 | 06/06/2024 | 10:44:25 | BST | 51 | 80.1800 | XLON | 1007565647390067 | 06/06/2024 | 10:45:00 | BST | 20 | 80.1600 | XLON | 1007565647390151 | 06/06/2024 | 10:45:00 | BST | 31 | 80.1600 | XLON | 1007565647390152 | 06/06/2024 | 10:45:35 | BST | 51 | 80.1400 | XLON | 1007565647390183 | 06/06/2024 | 10:48:40 | BST | 14 | 80.1800 | XLON | 1007565647390317 | 06/06/2024 | 10:48:40 | BST | 37 | 80.1800 | XLON | 1007565647390318 | 06/06/2024 | 10:48:41 | BST | 51 | 80.1600 | XLON | 1007565647390370 | 06/06/2024 | 10:50:04 | BST | 51 | 80.1400 | XLON | 1007565647390437 | 06/06/2024 | 10:50:41 | BST | 51 | 80.1200 | XLON | 1007565647390467 | 06/06/2024 | 10:56:30 | BST | 17 | 80.0800 | XLON | 1007565647390762 | 06/06/2024 | 10:57:33 | BST | 43 | 80.0400 | XLON | 1007565647390794 | 06/06/2024 | 11:01:30 | BST | 48 | 80.1000 | XLON | 1007565647390933 | 06/06/2024 | 11:08:00 | BST | 48 | 80.0800 | XLON | 1007565647391409 | 06/06/2024 | 11:13:26 | BST | 11 | 80.0800 | XLON | 1007565647391678 | 06/06/2024 | 11:13:26 | BST | 16 | 80.0800 | XLON | 1007565647391679 | 06/06/2024 | 11:13:26 | BST | 17 | 80.0800 | XLON | 1007565647391680 | 06/06/2024 | 11:16:30 | BST | 43 | 80.0400 | XLON | 1007565647391809 | 06/06/2024 | 11:16:45 | BST | 43 | 80.0000 | XLON | 1007565647391814 | 06/06/2024 | 11:24:34 | BST | 46 | 79.9600 | XLON | 1007565647392276 | 06/06/2024 | 11:25:54 | BST | 48 | 79.9200 | XLON | 1007565647392307 | 06/06/2024 | 11:30:06 | BST | 44 | 79.9400 | XLON | 1007565647392564 | 06/06/2024 | 11:38:49 | BST | 47 | 79.8600 | XLON | 1007565647392889 | 06/06/2024 | 11:44:15 | BST | 51 | 79.9200 | XLON | 1007565647393116 | 06/06/2024 | 11:45:28 | BST | 14 | 79.9000 | XLON | 1007565647393165 | 06/06/2024 | 11:52:36 | BST | 50 | 79.8600 | XLON | 1007565647393661 | 06/06/2024 | 11:52:38 | BST | 50 | 79.8400 | XLON | 1007565647393666 | 06/06/2024 | 11:53:48 | BST | 44 | 79.8000 | XLON | 1007565647393711 | 06/06/2024 | 11:56:32 | BST | 32 | 79.8800 | XLON | 1007565647393858 | 06/06/2024 | 11:56:32 | BST | 12 | 79.8800 | XLON | 1007565647393859 | 06/06/2024 | 12:04:33 | BST | 47 | 79.8200 | XLON | 1007565647394219 | 06/06/2024 | 12:10:15 | BST | 44 | 79.8000 | XLON | 1007565647394497 | 06/06/2024 | 12:11:20 | BST | 8 | 79.7600 | XLON | 1007565647394552 | 06/06/2024 | 12:11:33 | BST | 43 | 79.7600 | XLON | 1007565647394570 | 06/06/2024 | 12:13:42 | BST | 1 | 79.7200 | XLON | 1007565647394660 | 06/06/2024 | 12:14:04 | BST | 43 | 79.7600 | XLON | 1007565647394692 | 06/06/2024 | 12:17:59 | BST | 43 | 79.8400 | XLON | 1007565647394896 | 06/06/2024 | 12:20:18 | BST | 18 | 79.8200 | XLON | 1007565647395074 | 06/06/2024 | 12:20:18 | BST | 28 | 79.8200 | XLON | 1007565647395075 | 06/06/2024 | 12:32:13 | BST | 47 | 79.9600 | XLON | 1007565647395609 | 06/06/2024 | 12:36:01 | BST | 45 | 80.0000 | XLON | 1007565647395800 | 06/06/2024 | 12:44:39 | BST | 51 | 79.9400 | XLON | 1007565647396168 | 06/06/2024 | 12:46:28 | BST | 47 | 79.9400 | XLON | 1007565647396380 | 06/06/2024 | 12:53:58 | BST | 44 | 79.9400 | XLON | 1007565647396746 | 06/06/2024 | 12:58:06 | BST | 45 | 80.0200 | XLON | 1007565647396931 | 06/06/2024 | 13:00:19 | BST | 48 | 80.0000 | XLON | 1007565647397024 | 06/06/2024 | 13:08:24 | BST | 43 | 80.0600 | XLON | 1007565647397450 | 06/06/2024 | 13:08:51 | BST | 43 | 80.0800 | XLON | 1007565647397471 | 06/06/2024 | 13:12:05 | BST | 29 | 80.1200 | XLON | 1007565647397736 | 06/06/2024 | 13:12:05 | BST | 15 | 80.1200 | XLON | 1007565647397737 | 06/06/2024 | 13:16:48 | BST | 48 | 80.1200 | XLON | 1007565647397926 | 06/06/2024 | 13:19:05 | BST | 35 | 80.1200 | XLON | 1007565647398043 | 06/06/2024 | 13:19:05 | BST | 13 | 80.1200 | XLON | 1007565647398044 | 06/06/2024 | 13:20:15 | BST | 47 | 80.1200 | XLON | 1007565647398152 | 06/06/2024 | 13:24:46 | BST | 43 | 80.1400 | XLON | 1007565647398336 | 06/06/2024 | 13:30:58 | BST | 46 | 80.1800 | XLON | 1007565647398630 | 06/06/2024 | 13:37:17 | BST | 48 | 80.2400 | XLON | 1007565647398854 | 06/06/2024 | 13:37:17 | BST | 48 | 80.2200 | XLON | 1007565647398862 | 06/06/2024 | 13:53:20 | BST | 43 | 80.3200 | XLON | 1007565647399952 | 06/06/2024 | 13:58:45 | BST | 51 | 80.4000 | XLON | 1007565647400205 | 06/06/2024 | 13:58:55 | BST | 44 | 80.3800 | XLON | 1007565647400244 | 06/06/2024 | 14:01:18 | BST | 44 | 80.3600 | XLON | 1007565647400517 | 06/06/2024 | 14:01:43 | BST | 44 | 80.3400 | XLON | 1007565647400540 | 06/06/2024 | 14:05:18 | BST | 44 | 80.3600 | XLON | 1007565647400807 | 06/06/2024 | 14:05:39 | BST | 44 | 80.3400 | XLON | 1007565647400831 | 06/06/2024 | 14:05:39 | BST | 1 | 80.3200 | XLON | 1007565647400840 | 06/06/2024 | 14:13:06 | BST | 51 | 80.3400 | XLON | 1007565647401263 | 06/06/2024 | 14:14:45 | BST | 51 | 80.3200 | XLON | 1007565647401328 | 06/06/2024 | 14:15:56 | BST | 51 | 80.3000 | XLON | 1007565647401447 | 06/06/2024 | 14:15:57 | BST | 51 | 80.2800 | XLON | 1007565647401475 | 06/06/2024 | 14:15:57 | BST | 51 | 80.2600 | XLON | 1007565647401476 | 06/06/2024 | 14:16:38 | BST | 49 | 80.2400 | XLON | 1007565647401540 | 06/06/2024 | 14:16:38 | BST | 2 | 80.2400 | XLON | 1007565647401541 | 06/06/2024 | 14:18:15 | BST | 51 | 80.2400 | XLON | 1007565647401649 | 06/06/2024 | 14:18:22 | BST | 51 | 80.2200 | XLON | 1007565647401652 | 06/06/2024 | 14:19:05 | BST | 51 | 80.2000 | XLON | 1007565647401666 | 06/06/2024 | 14:19:45 | BST | 34 | 80.2200 | XLON | 1007565647401696 | 06/06/2024 | 14:19:45 | BST | 17 | 80.2200 | XLON | 1007565647401697 | 06/06/2024 | 14:20:20 | BST | 4 | 80.2000 | XLON | 1007565647401723 | 06/06/2024 | 14:20:20 | BST | 7 | 80.2000 | XLON | 1007565647401724 | 06/06/2024 | 14:20:20 | BST | 40 | 80.2000 | XLON | 1007565647401725 | 06/06/2024 | 14:20:36 | BST | 51 | 80.1800 | XLON | 1007565647401734 | 06/06/2024 | 14:21:01 | BST | 48 | 80.1400 | XLON | 1007565647401790 | 06/06/2024 | 14:21:40 | BST | 51 | 80.1400 | XLON | 1007565647401830 | 06/06/2024 | 14:22:40 | BST | 51 | 80.1200 | XLON | 1007565647401869 | 06/06/2024 | 14:25:15 | BST | 33 | 80.1600 | XLON | 1007565647401991 | 06/06/2024 | 14:25:15 | BST | 18 | 80.1600 | XLON | 1007565647401992 | 06/06/2024 | 14:27:35 | BST | 51 | 80.2200 | XLON | 1007565647402114 | 06/06/2024 | 14:28:57 | BST | 51 | 80.2000 | XLON | 1007565647402204 | 06/06/2024 | 14:30:34 | BST | 51 | 80.1800 | XLON | 1007565647402277 | 06/06/2024 | 14:31:46 | BST | 51 | 80.1600 | XLON | 1007565647402366 | 06/06/2024 | 14:31:46 | BST | 38 | 80.1400 | XLON | 1007565647402369 | 06/06/2024 | 14:31:46 | BST | 13 | 80.1400 | XLON | 1007565647402370 | 06/06/2024 | 14:34:04 | BST | 51 | 80.1400 | XLON | 1007565647402458 | 06/06/2024 | 14:35:07 | BST | 51 | 80.1400 | XLON | 1007565647402509 | 06/06/2024 | 14:35:07 | BST | 20 | 80.1200 | XLON | 1007565647402511 | 06/06/2024 | 14:35:07 | BST | 31 | 80.1200 | XLON | 1007565647402512 | 06/06/2024 | 14:35:26 | BST | 51 | 80.1000 | XLON | 1007565647402540 | 06/06/2024 | 14:35:27 | BST | 43 | 80.0800 | XLON | 1007565647402541 | 06/06/2024 | 14:35:27 | BST | 8 | 80.0800 | XLON | 1007565647402542 | 06/06/2024 | 14:36:01 | BST | 51 | 80.0600 | XLON | 1007565647402577 | 06/06/2024 | 14:37:26 | BST | 14 | 80.1000 | XLON | 1007565647402700 | 06/06/2024 | 14:37:26 | BST | 37 | 80.1000 | XLON | 1007565647402701 | 06/06/2024 | 14:37:51 | BST | 43 | 80.0800 | XLON | 1007565647402746 | 06/06/2024 | 14:37:51 | BST | 8 | 80.0800 | XLON | 1007565647402747 | 06/06/2024 | 14:39:50 | BST | 51 | 80.0600 | XLON | 1007565647402881 | 06/06/2024 | 14:40:00 | BST | 51 | 80.0400 | XLON | 1007565647402914 | 06/06/2024 | 14:40:01 | BST | 32 | 80.0200 | XLON | 1007565647402929 | 06/06/2024 | 14:40:01 | BST | 19 | 80.0200 | XLON | 1007565647402930 | 06/06/2024 | 14:45:14 | BST | 51 | 80.0400 | XLON | 1007565647403270 | 06/06/2024 | 14:46:18 | BST | 51 | 80.0600 | XLON | 1007565647403341 | 06/06/2024 | 14:47:36 | BST | 44 | 80.1000 | XLON | 1007565647403451 | 06/06/2024 | 14:47:42 | BST | 7 | 80.1000 | XLON | 1007565647403462 | 06/06/2024 | 14:49:17 | BST | 51 | 80.0800 | XLON | 1007565647403554 | 06/06/2024 | 14:49:19 | BST | 32 | 80.1000 | XLON | 1007565647403565 | 06/06/2024 | 14:49:19 | BST | 15 | 80.1000 | XLON | 1007565647403566 | 06/06/2024 | 14:49:19 | BST | 58 | 80.1000 | XLON | 1007565647403567 | 06/06/2024 | 14:49:19 | BST | 25 | 80.1000 | XLON | 1007565647403568 | 06/06/2024 | 14:49:25 | BST | 51 | 80.0800 | XLON | 1007565647403575 | 06/06/2024 | 14:50:30 | BST | 31 | 80.0600 | XLON | 1007565647403633 | 06/06/2024 | 14:50:30 | BST | 20 | 80.0600 | XLON | 1007565647403634 | 06/06/2024 | 14:50:30 | BST | 30 | 80.0600 | XLON | 1007565647403637 | 06/06/2024 | 14:50:55 | BST | 21 | 80.1000 | XLON | 1007565647403660 | 06/06/2024 | 14:50:55 | BST | 21 | 80.1000 | XLON | 1007565647403661 | 06/06/2024 | 14:51:23 | BST | 29 | 80.1200 | XLON | 1007565647403716 | 06/06/2024 | 14:53:00 | BST | 51 | 80.1600 | XLON | 1007565647403810 | 06/06/2024 | 14:54:18 | BST | 51 | 80.1800 | XLON | 1007565647403907 | 06/06/2024 | 14:55:35 | BST | 17 | 80.2000 | XLON | 1007565647404042 | 06/06/2024 | 14:56:54 | BST | 51 | 80.1800 | XLON | 1007565647404260 | 06/06/2024 | 14:56:54 | BST | 31 | 80.1800 | XLON | 1007565647404264 | 06/06/2024 | 14:57:53 | BST | 51 | 80.2000 | XLON | 1007565647404346 | 06/06/2024 | 14:57:53 | BST | 50 | 80.2000 | XLON | 1007565647404348 | 06/06/2024 | 14:58:49 | BST | 22 | 80.1800 | XLON | 1007565647404412 | 06/06/2024 | 14:59:03 | BST | 29 | 80.1800 | XLON | 1007565647404430 | 06/06/2024 | 15:02:08 | BST | 25 | 80.1600 | XLON | 1007565647404707 | 06/06/2024 | 15:02:08 | BST | 26 | 80.1600 | XLON | 1007565647404708 | 06/06/2024 | 15:02:49 | BST | 51 | 80.1600 | XLON | 1007565647404741 | 06/06/2024 | 15:03:03 | BST | 51 | 80.1600 | XLON | 1007565647404756 | 06/06/2024 | 15:03:03 | BST | 51 | 80.1400 | XLON | 1007565647404760 | 06/06/2024 | 15:03:03 | BST | 51 | 80.1200 | XLON | 1007565647404766 | 06/06/2024 | 15:03:03 | BST | 51 | 80.1000 | XLON | 1007565647404768 | 06/06/2024 | 15:03:03 | BST | 2 | 80.0800 | XLON | 1007565647404769 | 06/06/2024 | 15:03:04 | BST | 49 | 80.0800 | XLON | 1007565647404770 | 06/06/2024 | 15:03:52 | BST | 51 | 80.1000 | XLON | 1007565647404840 | 06/06/2024 | 15:04:49 | BST | 20 | 80.1400 | XLON | 1007565647404888 | 06/06/2024 | 15:04:49 | BST | 31 | 80.1400 | XLON | 1007565647404889 | 06/06/2024 | 15:04:50 | BST | 19 | 80.1400 | XLON | 1007565647404891 | 06/06/2024 | 15:04:50 | BST | 73 | 80.1400 | XLON | 1007565647404892 | 06/06/2024 | 15:04:51 | BST | 23 | 80.1400 | XLON | 1007565647404893 | 06/06/2024 | 15:04:51 | BST | 21 | 80.1400 | XLON | 1007565647404894 | 06/06/2024 | 15:04:51 | BST | 43 | 80.1200 | XLON | 1007565647404895 | 06/06/2024 | 15:06:11 | BST | 8 | 80.1200 | XLON | 1007565647405018 | 06/06/2024 | 15:07:23 | BST | 51 | 80.1000 | XLON | 1007565647405087 | 06/06/2024 | 15:07:57 | BST | 51 | 80.0800 | XLON | 1007565647405111 | 06/06/2024 | 15:08:45 | BST | 6 | 80.0600 | XLON | 1007565647405172 | 06/06/2024 | 15:08:45 | BST | 45 | 80.0600 | XLON | 1007565647405173 | 06/06/2024 | 15:09:11 | BST | 16 | 80.0600 | XLON | 1007565647405182 | 06/06/2024 | 15:09:11 | BST | 73 | 80.0600 | XLON | 1007565647405183 | 06/06/2024 | 15:09:11 | BST | 41 | 80.0600 | XLON | 1007565647405184 | 06/06/2024 | 15:09:15 | BST | 24 | 80.0800 | XLON | 1007565647405189 | 06/06/2024 | 15:10:01 | BST | 51 | 80.0600 | XLON | 1007565647405228 | 06/06/2024 | 15:10:01 | BST | 50 | 80.0600 | XLON | 1007565647405231 | 06/06/2024 | 15:10:01 | BST | 38 | 80.0600 | XLON | 1007565647405232 | 06/06/2024 | 15:10:01 | BST | 37 | 80.0800 | XLON | 1007565647405233 | 06/06/2024 | 15:10:01 | BST | 66 | 80.0800 | XLON | 1007565647405234 | 06/06/2024 | 15:11:34 | BST | 51 | 80.0400 | XLON | 1007565647405368 | 06/06/2024 | 15:11:34 | BST | 28 | 80.0400 | XLON | 1007565647405369 | 06/06/2024 | 15:11:35 | BST | 41 | 80.0400 | XLON | 1007565647405372 | 06/06/2024 | 15:11:35 | BST | 73 | 80.0400 | XLON | 1007565647405373 | 06/06/2024 | 15:11:35 | BST | 51 | 80.0200 | XLON | 1007565647405374 | 06/06/2024 | 15:11:36 | BST | 51 | 80.0000 | XLON | 1007565647405381 | 06/06/2024 | 15:11:36 | BST | 51 | 79.9800 | XLON | 1007565647405391 | 06/06/2024 | 15:11:37 | BST | 51 | 79.9600 | XLON | 1007565647405404 | 06/06/2024 | 15:12:08 | BST | 31 | 79.9800 | XLON | 1007565647405456 | 06/06/2024 | 15:12:13 | BST | 20 | 79.9800 | XLON | 1007565647405466 | 06/06/2024 | 15:12:43 | BST | 51 | 79.9600 | XLON | 1007565647405488 | 06/06/2024 | 15:12:44 | BST | 10 | 79.9400 | XLON | 1007565647405518 | 06/06/2024 | 15:12:44 | BST | 41 | 79.9400 | XLON | 1007565647405519 | 06/06/2024 | 15:12:45 | BST | 24 | 79.9400 | XLON | 1007565647405526 | 06/06/2024 | 15:12:45 | BST | 22 | 79.9400 | XLON | 1007565647405527 | 06/06/2024 | 15:12:46 | BST | 22 | 79.9400 | XLON | 1007565647405528 | 06/06/2024 | 15:12:46 | BST | 25 | 79.9400 | XLON | 1007565647405529 | 06/06/2024 | 15:12:47 | BST | 24 | 79.9400 | XLON | 1007565647405548 | 06/06/2024 | 15:12:47 | BST | 22 | 79.9400 | XLON | 1007565647405549 | 06/06/2024 | 15:12:48 | BST | 23 | 79.9400 | XLON | 1007565647405556 | 06/06/2024 | 15:12:48 | BST | 73 | 79.9400 | XLON | 1007565647405557 | 06/06/2024 | 15:13:01 | BST | 51 | 79.9200 | XLON | 1007565647405610 | 06/06/2024 | 15:13:21 | BST | 24 | 79.9200 | XLON | 1007565647405633 | 06/06/2024 | 15:13:21 | BST | 73 | 79.9200 | XLON | 1007565647405634 | 06/06/2024 | 15:13:21 | BST | 44 | 79.9000 | XLON | 1007565647405635 | 06/06/2024 | 15:13:21 | BST | 7 | 79.9000 | XLON | 1007565647405636 | 06/06/2024 | 15:13:42 | BST | 51 | 79.9200 | XLON | 1007565647405671 | 06/06/2024 | 15:14:01 | BST | 22 | 79.9600 | XLON | 1007565647405716 | 06/06/2024 | 15:14:01 | BST | 73 | 79.9600 | XLON | 1007565647405717 | 06/06/2024 | 15:14:01 | BST | 21 | 79.9600 | XLON | 1007565647405718 | 06/06/2024 | 15:14:02 | BST | 22 | 79.9600 | XLON | 1007565647405720 | 06/06/2024 | 15:14:02 | BST | 22 | 79.9600 | XLON | 1007565647405721 | 06/06/2024 | 15:14:02 | BST | 22 | 79.9600 | XLON | 1007565647405722 | 06/06/2024 | 15:14:02 | BST | 66 | 79.9600 | XLON | 1007565647405723 | 06/06/2024 | 15:14:27 | BST | 30 | 79.9600 | XLON | 1007565647405739 | 06/06/2024 | 15:14:27 | BST | 13 | 79.9600 | XLON | 1007565647405740 | 06/06/2024 | 15:17:43 | BST | 36 | 79.9800 | XLON | 1007565647405894 | 06/06/2024 | 15:17:43 | BST | 21 | 79.9800 | XLON | 1007565647405895 | 06/06/2024 | 15:17:43 | BST | 26 | 79.9800 | XLON | 1007565647405896 | 06/06/2024 | 15:18:09 | BST | 73 | 79.9800 | XLON | 1007565647405929 | 06/06/2024 | 15:18:09 | BST | 24 | 79.9800 | XLON | 1007565647405930 | 06/06/2024 | 15:18:09 | BST | 40 | 79.9800 | XLON | 1007565647405931 | 06/06/2024 | 15:18:09 | BST | 17 | 79.9800 | XLON | 1007565647405932 | 06/06/2024 | 15:18:09 | BST | 33 | 79.9800 | XLON | 1007565647405933 | 06/06/2024 | 15:19:40 | BST | 26 | 79.9800 | XLON | 1007565647406030 | 06/06/2024 | 15:19:40 | BST | 40 | 79.9800 | XLON | 1007565647406031 | 06/06/2024 | 15:22:38 | BST | 40 | 80.0000 | XLON | 1007565647406135 | 06/06/2024 | 15:22:38 | BST | 28 | 80.0000 | XLON | 1007565647406136 | 06/06/2024 | 15:22:38 | BST | 22 | 80.0000 | XLON | 1007565647406137 | 06/06/2024 | 15:22:38 | BST | 51 | 80.0000 | XLON | 1007565647406138 | 06/06/2024 | 15:23:40 | BST | 20 | 79.9800 | XLON | 1007565647406202 | 06/06/2024 | 15:23:40 | BST | 31 | 79.9800 | XLON | 1007565647406203 | 06/06/2024 | 15:23:40 | BST | 50 | 79.9800 | XLON | 1007565647406205 | 06/06/2024 | 15:23:40 | BST | 26 | 80.0000 | XLON | 1007565647406206 | 06/06/2024 | 15:23:40 | BST | 73 | 80.0000 | XLON | 1007565647406207 | 06/06/2024 | 15:23:40 | BST | 34 | 80.0000 | XLON | 1007565647406208 | 06/06/2024 | 15:23:40 | BST | 8 | 80.0000 | XLON | 1007565647406209 | 06/06/2024 | 15:26:27 | BST | 27 | 80.0600 | XLON | 1007565647406429 | 06/06/2024 | 15:26:27 | BST | 23 | 80.0600 | XLON | 1007565647406430 | 06/06/2024 | 15:27:09 | BST | 22 | 80.0800 | XLON | 1007565647406469 | 06/06/2024 | 15:27:10 | BST | 25 | 80.0800 | XLON | 1007565647406483 | 06/06/2024 | 15:27:10 | BST | 20 | 80.0800 | XLON | 1007565647406484 | 06/06/2024 | 15:27:10 | BST | 24 | 80.0800 | XLON | 1007565647406485 | 06/06/2024 | 15:27:10 | BST | 42 | 80.0800 | XLON | 1007565647406486 | 06/06/2024 | 15:27:10 | BST | 20 | 80.0800 | XLON | 1007565647406487 | 06/06/2024 | 15:27:10 | BST | 24 | 80.0800 | XLON | 1007565647406488 | 06/06/2024 | 15:28:04 | BST | 44 | 80.1000 | XLON | 1007565647406601 | 06/06/2024 | 15:28:04 | BST | 16 | 80.1000 | XLON | 1007565647406602 | 06/06/2024 | 15:28:04 | BST | 23 | 80.1000 | XLON | 1007565647406603 | 06/06/2024 | 15:28:04 | BST | 19 | 80.1000 | XLON | 1007565647406604 | 06/06/2024 | 15:28:13 | BST | 16 | 80.1000 | XLON | 1007565647406617 | 06/06/2024 | 15:28:13 | BST | 19 | 80.1000 | XLON | 1007565647406618 | 06/06/2024 | 15:28:13 | BST | 21 | 80.1000 | XLON | 1007565647406619 | 06/06/2024 | 15:28:13 | BST | 43 | 80.1000 | XLON | 1007565647406620 | 06/06/2024 | 15:28:13 | BST | 73 | 80.1000 | XLON | 1007565647406621 | 06/06/2024 | 15:28:13 | BST | 51 | 80.0600 | XLON | 1007565647406623 | 06/06/2024 | 15:29:50 | BST | 28 | 80.1000 | XLON | 1007565647406746 | 06/06/2024 | 15:30:00 | BST | 51 | 80.0800 | XLON | 1007565647406759 | 06/06/2024 | 15:30:10 | BST | 51 | 80.2000 | XLON | 1007565647406882 | 06/06/2024 | 15:30:19 | BST | 51 | 80.2200 | XLON | 1007565647406929 | 06/06/2024 | 15:30:51 | BST | 51 | 80.2600 | XLON | 1007565647407073 | 06/06/2024 | 15:31:20 | BST | 15 | 80.2600 | XLON | 1007565647407132 | 06/06/2024 | 15:31:58 | BST | 51 | 80.2400 | XLON | 1007565647407258 | 06/06/2024 | 15:31:58 | BST | 51 | 80.2200 | XLON | 1007565647407259 | 06/06/2024 | 15:31:58 | BST | 51 | 80.2000 | XLON | 1007565647407264 | 06/06/2024 | 15:31:58 | BST | 39 | 80.1800 | XLON | 1007565647407269 | 06/06/2024 | 15:31:58 | BST | 12 | 80.1800 | XLON | 1007565647407270 | 06/06/2024 | 15:31:59 | BST | 13 | 80.2000 | XLON | 1007565647407280 | 06/06/2024 | 15:32:01 | BST | 51 | 80.1600 | XLON | 1007565647407287 | 06/06/2024 | 15:32:20 | BST | 51 | 80.1400 | XLON | 1007565647407372 | 06/06/2024 | 15:32:20 | BST | 51 | 80.1200 | XLON | 1007565647407373 | 06/06/2024 | 15:34:45 | BST | 51 | 80.1800 | XLON | 1007565647407729 | 06/06/2024 | 15:35:53 | BST | 51 | 80.1800 | XLON | 1007565647407844 | 06/06/2024 | 15:35:53 | BST | 51 | 80.1600 | XLON | 1007565647407847 | 06/06/2024 | 15:35:53 | BST | 51 | 80.1400 | XLON | 1007565647407860 | 06/06/2024 | 15:37:06 | BST | 25 | 80.1400 | XLON | 1007565647408076 | 06/06/2024 | 15:38:07 | BST | 1 | 80.2400 | XLON | 1007565647408216 | 06/06/2024 | 15:38:07 | BST | 50 | 80.2400 | XLON | 1007565647408217 | 06/06/2024 | 15:38:08 | BST | 100 | 80.2400 | XLON | 1007565647408232 | 06/06/2024 | 15:38:11 | BST | 30 | 80.2600 | XLON | 1007565647408248 | 06/06/2024 | 15:38:11 | BST | 2 | 80.2600 | XLON | 1007565647408249 | 06/06/2024 | 15:38:11 | BST | 28 | 80.2600 | XLON | 1007565647408250 | 06/06/2024 | 15:38:11 | BST | 3 | 80.2600 | XLON | 1007565647408251 | 06/06/2024 | 15:38:14 | BST | 17 | 80.2600 | XLON | 1007565647408272 | 06/06/2024 | 15:38:15 | BST | 17 | 80.2600 | XLON | 1007565647408275 | 06/06/2024 | 15:38:16 | BST | 50 | 80.2400 | XLON | 1007565647408282 | 06/06/2024 | 15:38:16 | BST | 17 | 80.2400 | XLON | 1007565647408283 | 06/06/2024 | 15:38:16 | BST | 24 | 80.2400 | XLON | 1007565647408284 | 06/06/2024 | 15:38:16 | BST | 22 | 80.2400 | XLON | 1007565647408285 | 06/06/2024 | 15:38:16 | BST | 17 | 80.2400 | XLON | 1007565647408286 | 06/06/2024 | 15:38:16 | BST | 48 | 80.2200 | XLON | 1007565647408287 | 06/06/2024 | 15:38:16 | BST | 3 | 80.2200 | XLON | 1007565647408288 | 06/06/2024 | 15:38:25 | BST | 43 | 80.2000 | XLON | 1007565647408336 | 06/06/2024 | 15:38:25 | BST | 8 | 80.2000 | XLON | 1007565647408337 | 06/06/2024 | 15:38:35 | BST | 51 | 80.1800 | XLON | 1007565647408383 | 06/06/2024 | 15:38:35 | BST | 49 | 80.2000 | XLON | 1007565647408385 | 06/06/2024 | 15:38:35 | BST | 43 | 80.2000 | XLON | 1007565647408386 | 06/06/2024 | 15:38:35 | BST | 17 | 80.2000 | XLON | 1007565647408387 | 06/06/2024 | 15:38:39 | BST | 51 | 80.1600 | XLON | 1007565647408398 | 06/06/2024 | 15:38:40 | BST | 50 | 80.1400 | XLON | 1007565647408413 | 06/06/2024 | 15:38:40 | BST | 1 | 80.1400 | XLON | 1007565647408414 | 06/06/2024 | 15:38:41 | BST | 51 | 80.1400 | XLON | 1007565647408418 | 06/06/2024 | 15:40:45 | BST | 100 | 80.1600 | XLON | 1007565647408676 | 06/06/2024 | 15:41:00 | BST | 51 | 80.1400 | XLON | 1007565647408687 | 06/06/2024 | 15:41:22 | BST | 4 | 80.1600 | XLON | 1007565647408740 | 06/06/2024 | 15:41:31 | BST | 21 | 80.1600 | XLON | 1007565647408755 | 06/06/2024 | 15:41:55 | BST | 50 | 80.1600 | XLON | 1007565647408781 | 06/06/2024 | 15:41:55 | BST | 39 | 80.1600 | XLON | 1007565647408782 | 06/06/2024 | 15:41:55 | BST | 23 | 80.1600 | XLON | 1007565647408783 | 06/06/2024 | 15:41:55 | BST | 73 | 80.1600 | XLON | 1007565647408784 | 06/06/2024 | 15:41:55 | BST | 6 | 80.1600 | XLON | 1007565647408785 | 06/06/2024 | 15:41:55 | BST | 19 | 80.1600 | XLON | 1007565647408786 | 06/06/2024 | 15:41:55 | BST | 50 | 80.1600 | XLON | 1007565647408787 | 06/06/2024 | 15:41:55 | BST | 23 | 80.1600 | XLON | 1007565647408788 | 06/06/2024 | 15:41:55 | BST | 25 | 80.1600 | XLON | 1007565647408789 | 06/06/2024 | 15:41:55 | BST | 37 | 80.1600 | XLON | 1007565647408790 | 06/06/2024 | 15:41:55 | BST | 37 | 80.1600 | XLON | 1007565647408791 | 06/06/2024 | 15:41:56 | BST | 36 | 80.1600 | XLON | 1007565647408792 | 06/06/2024 | 15:41:56 | BST | 43 | 80.1600 | XLON | 1007565647408793 | 06/06/2024 | 15:41:56 | BST | 23 | 80.1600 | XLON | 1007565647408794 | 06/06/2024 | 15:41:56 | BST | 50 | 80.1600 | XLON | 1007565647408795 | 06/06/2024 | 15:41:56 | BST | 22 | 80.1600 | XLON | 1007565647408796 | 06/06/2024 | 15:41:56 | BST | 17 | 80.1600 | XLON | 1007565647408797 | 06/06/2024 | 15:41:56 | BST | 4 | 80.1600 | XLON | 1007565647408798 | 06/06/2024 | 15:41:56 | BST | 22 | 80.1600 | XLON | 1007565647408799 | 06/06/2024 | 15:41:56 | BST | 73 | 80.1600 | XLON | 1007565647408800 | 06/06/2024 | 15:41:56 | BST | 24 | 80.1600 | XLON | 1007565647408801 | 06/06/2024 | 15:41:56 | BST | 50 | 80.1600 | XLON | 1007565647408802 | 06/06/2024 | 15:42:10 | BST | 10 | 80.1600 | XLON | 1007565647408851 | 06/06/2024 | 15:42:31 | BST | 19 | 80.1600 | XLON | 1007565647408881 | 06/06/2024 | 15:42:31 | BST | 21 | 80.1600 | XLON | 1007565647408882 | 06/06/2024 | 15:42:31 | BST | 100 | 80.1600 | XLON | 1007565647408883 | 06/06/2024 | 15:42:31 | BST | 51 | 80.1400 | XLON | 1007565647408884 | 06/06/2024 | 15:43:38 | BST | 51 | 80.1200 | XLON | 1007565647408925 | 06/06/2024 | 15:43:38 | BST | 73 | 80.1400 | XLON | 1007565647408927 | 06/06/2024 | 15:43:38 | BST | 22 | 80.1400 | XLON | 1007565647408928 | 06/06/2024 | 15:43:38 | BST | 50 | 80.1400 | XLON | 1007565647408929 | 06/06/2024 | 15:43:38 | BST | 46 | 80.1400 | XLON | 1007565647408930 | 06/06/2024 | 15:44:56 | BST | 51 | 80.1000 | XLON | 1007565647409047 | 06/06/2024 | 15:44:56 | BST | 100 | 80.1000 | XLON | 1007565647409049 | 06/06/2024 | 15:45:15 | BST | 51 | 80.1000 | XLON | 1007565647409131 | 06/06/2024 | 15:45:38 | BST | 51 | 80.1000 | XLON | 1007565647409178 | 06/06/2024 | 15:45:50 | BST | 51 | 80.0800 | XLON | 1007565647409189 | 06/06/2024 | 15:46:18 | BST | 20 | 80.0800 | XLON | 1007565647409240 | 06/06/2024 | 15:46:18 | BST | 31 | 80.0800 | XLON | 1007565647409241 | 06/06/2024 | 15:46:45 | BST | 51 | 80.1400 | XLON | 1007565647409334 | 06/06/2024 | 15:47:16 | BST | 9 | 80.1800 | XLON | 1007565647409382 | 06/06/2024 | 15:47:39 | BST | 23 | 80.1800 | XLON | 1007565647409422 | 06/06/2024 | 15:47:39 | BST | 21 | 80.1800 | XLON | 1007565647409423 | 06/06/2024 | 15:47:40 | BST | 23 | 80.1800 | XLON | 1007565647409433 | 06/06/2024 | 15:47:40 | BST | 22 | 80.1800 | XLON | 1007565647409434 | 06/06/2024 | 15:47:40 | BST | 21 | 80.1800 | XLON | 1007565647409435 | 06/06/2024 | 15:47:40 | BST | 25 | 80.1800 | XLON | 1007565647409436 | 06/06/2024 | 15:47:40 | BST | 51 | 80.1600 | XLON | 1007565647409437 | 06/06/2024 | 15:47:40 | BST | 51 | 80.1400 | XLON | 1007565647409445 | 06/06/2024 | 15:47:40 | BST | 3 | 80.1200 | XLON | 1007565647409449 | 06/06/2024 | 15:47:40 | BST | 48 | 80.1200 | XLON | 1007565647409450 | 06/06/2024 | 15:47:41 | BST | 13 | 80.1400 | XLON | 1007565647409456 | 06/06/2024 | 15:47:41 | BST | 13 | 80.1400 | XLON | 1007565647409457 | 06/06/2024 | 15:47:41 | BST | 13 | 80.1400 | XLON | 1007565647409458 | 06/06/2024 | 15:47:42 | BST | 8 | 80.1400 | XLON | 1007565647409461 | 06/06/2024 | 15:47:42 | BST | 50 | 80.1400 | XLON | 1007565647409462 | 06/06/2024 | 15:47:42 | BST | 123 | 80.1400 | XLON | 1007565647409463 | 06/06/2024 | 15:47:42 | BST | 51 | 80.1200 | XLON | 1007565647409465 | 06/06/2024 | 15:47:43 | BST | 21 | 80.1200 | XLON | 1007565647409467 | 06/06/2024 | 15:47:43 | BST | 51 | 80.1000 | XLON | 1007565647409468 | 06/06/2024 | 15:47:43 | BST | 51 | 80.0800 | XLON | 1007565647409474 | 06/06/2024 | 15:47:44 | BST | 35 | 80.1000 | XLON | 1007565647409481 | 06/06/2024 | 15:47:44 | BST | 12 | 80.1000 | XLON | 1007565647409482 | 06/06/2024 | 15:47:45 | BST | 41 | 80.1000 | XLON | 1007565647409483 | 06/06/2024 | 15:47:45 | BST | 3 | 80.1000 | XLON | 1007565647409484 | 06/06/2024 | 15:48:41 | BST | 79 | 80.1200 | XLON | 1007565647409545 | 06/06/2024 | 15:48:41 | BST | 2 | 80.1200 | XLON | 1007565647409546 | 06/06/2024 | 15:48:41 | BST | 42 | 80.1000 | XLON | 1007565647409547 | 06/06/2024 | 15:48:41 | BST | 9 | 80.1000 | XLON | 1007565647409548 | 06/06/2024 | 15:49:58 | BST | 10 | 80.1200 | XLON | 1007565647409793 | 06/06/2024 | 15:49:58 | BST | 41 | 80.1200 | XLON | 1007565647409794 | 06/06/2024 | 15:49:58 | BST | 100 | 80.1200 | XLON | 1007565647409795 | 06/06/2024 | 15:50:15 | BST | 20 | 80.1200 | XLON | 1007565647409816 | 06/06/2024 | 15:52:26 | BST | 23 | 80.1400 | XLON | 1007565647410061 | 06/06/2024 | 15:52:26 | BST | 8 | 80.1200 | XLON | 1007565647410062 | 06/06/2024 | 15:52:26 | BST | 6 | 80.1200 | XLON | 1007565647410063 | 06/06/2024 | 15:52:26 | BST | 37 | 80.1200 | XLON | 1007565647410064 | 06/06/2024 | 15:52:44 | BST | 51 | 80.1000 | XLON | 1007565647410090 | 06/06/2024 | 15:52:47 | BST | 51 | 80.0800 | XLON | 1007565647410107 | 06/06/2024 | 15:53:08 | BST | 51 | 80.0600 | XLON | 1007565647410124 | 06/06/2024 | 15:53:08 | BST | 37 | 80.0800 | XLON | 1007565647410127 | 06/06/2024 | 15:53:08 | BST | 49 | 80.0800 | XLON | 1007565647410128 | 06/06/2024 | 15:53:08 | BST | 23 | 80.0800 | XLON | 1007565647410129 | 06/06/2024 | 15:53:09 | BST | 25 | 80.0800 | XLON | 1007565647410132 | 06/06/2024 | 15:53:16 | BST | 100 | 80.0800 | XLON | 1007565647410135 | 06/06/2024 | 15:53:16 | BST | 21 | 80.0800 | XLON | 1007565647410136 | 06/06/2024 | 15:53:17 | BST | 2 | 80.0800 | XLON | 1007565647410137 | 06/06/2024 | 15:53:32 | BST | 34 | 80.1400 | XLON | 1007565647410188 | 06/06/2024 | 15:53:32 | BST | 17 | 80.1400 | XLON | 1007565647410189 | 06/06/2024 | 15:53:34 | BST | 17 | 80.1400 | XLON | 1007565647410194 | 06/06/2024 | 15:53:34 | BST | 73 | 80.1400 | XLON | 1007565647410195 | 06/06/2024 | 15:53:34 | BST | 43 | 80.1200 | XLON | 1007565647410196 | 06/06/2024 | 15:53:35 | BST | 8 | 80.1200 | XLON | 1007565647410197 | 06/06/2024 | 15:53:41 | BST | 73 | 80.1200 | XLON | 1007565647410211 | 06/06/2024 | 15:53:41 | BST | 25 | 80.1200 | XLON | 1007565647410212 | 06/06/2024 | 15:53:41 | BST | 36 | 80.1200 | XLON | 1007565647410213 | 06/06/2024 | 15:53:41 | BST | 25 | 80.1200 | XLON | 1007565647410214 | 06/06/2024 | 15:53:51 | BST | 35 | 80.1200 | XLON | 1007565647410219 | 06/06/2024 | 15:53:51 | BST | 22 | 80.1200 | XLON | 1007565647410220 | 06/06/2024 | 15:53:51 | BST | 51 | 80.1000 | XLON | 1007565647410221 | 06/06/2024 | 15:54:23 | BST | 51 | 80.0800 | XLON | 1007565647410322 | 06/06/2024 | 15:54:23 | BST | 21 | 80.1000 | XLON | 1007565647410328 | 06/06/2024 | 15:54:40 | BST | 51 | 80.0800 | XLON | 1007565647410338 | 06/06/2024 | 15:56:01 | BST | 51 | 80.1000 | XLON | 1007565647410428 | 06/06/2024 | 15:56:01 | BST | 51 | 80.0800 | XLON | 1007565647410433 | 06/06/2024 | 15:56:01 | BST | 38 | 80.0800 | XLON | 1007565647410434 | 06/06/2024 | 15:56:01 | BST | 89 | 80.0800 | XLON | 1007565647410435 | 06/06/2024 | 15:56:02 | BST | 14 | 80.0800 | XLON | 1007565647410436 | 06/06/2024 | 15:56:02 | BST | 14 | 80.0800 | XLON | 1007565647410437 | 06/06/2024 | 15:56:02 | BST | 14 | 80.0800 | XLON | 1007565647410438 | 06/06/2024 | 15:57:51 | BST | 51 | 80.1000 | XLON | 1007565647410737 | 06/06/2024 | 15:58:45 | BST | 25 | 80.1000 | XLON | 1007565647410834 | 06/06/2024 | 15:58:45 | BST | 73 | 80.1000 | XLON | 1007565647410835 | 06/06/2024 | 15:58:45 | BST | 21 | 80.1000 | XLON | 1007565647410836 | 06/06/2024 | 15:58:46 | BST | 25 | 80.1000 | XLON | 1007565647410837 | 06/06/2024 | 15:59:35 | BST | 51 | 80.1000 | XLON | 1007565647410885 | 06/06/2024 | 15:59:35 | BST | 32 | 80.1200 | XLON | 1007565647410888 | 06/06/2024 | 16:00:16 | BST | 51 | 80.2200 | XLON | 1007565647410986 | 06/06/2024 | 16:00:35 | BST | 51 | 80.2000 | XLON | 1007565647411064 | 06/06/2024 | 16:00:35 | BST | 119 | 80.2000 | XLON | 1007565647411076 | 06/06/2024 | 16:00:36 | BST | 82 | 80.2000 | XLON | 1007565647411077 | 06/06/2024 | 16:00:36 | BST | 57 | 80.2000 | XLON | 1007565647411078 | 06/06/2024 | 16:00:38 | BST | 21 | 80.2000 | XLON | 1007565647411084 | 06/06/2024 | 16:00:38 | BST | 73 | 80.2000 | XLON | 1007565647411085 | 06/06/2024 | 16:00:51 | BST | 51 | 80.1800 | XLON | 1007565647411158 | 06/06/2024 | 16:00:51 | BST | 24 | 80.2000 | XLON | 1007565647411159 | 06/06/2024 | 16:00:51 | BST | 73 | 80.2000 | XLON | 1007565647411160 | 06/06/2024 | 16:00:51 | BST | 38 | 80.2000 | XLON | 1007565647411161 | 06/06/2024 | 16:00:51 | BST | 47 | 80.2000 | XLON | 1007565647411162 | 06/06/2024 | 16:00:51 | BST | 9 | 80.2000 | XLON | 1007565647411163 | 06/06/2024 | 16:01:19 | BST | 51 | 80.2800 | XLON | 1007565647411257 | 06/06/2024 | 16:01:19 | BST | 25 | 80.3000 | XLON | 1007565647411258 | 06/06/2024 | 16:01:19 | BST | 51 | 80.2600 | XLON | 1007565647411261 | 06/06/2024 | 16:01:19 | BST | 34 | 80.2800 | XLON | 1007565647411263 | 06/06/2024 | 16:01:19 | BST | 25 | 80.2800 | XLON | 1007565647411264 | 06/06/2024 | 16:02:06 | BST | 57 | 80.2600 | XLON | 1007565647411357 | 06/06/2024 | 16:03:13 | BST | 51 | 80.2800 | XLON | 1007565647411437 | 06/06/2024 | 16:03:14 | BST | 21 | 80.2800 | XLON | 1007565647411438 | 06/06/2024 | 16:03:14 | BST | 75 | 80.2800 | XLON | 1007565647411439 | 06/06/2024 | 16:03:14 | BST | 75 | 80.2800 | XLON | 1007565647411440 | 06/06/2024 | 16:03:14 | BST | 21 | 80.2800 | XLON | 1007565647411441 | 06/06/2024 | 16:03:14 | BST | 25 | 80.2800 | XLON | 1007565647411442 | 06/06/2024 | 16:03:14 | BST | 25 | 80.2800 | XLON | 1007565647411443 | 06/06/2024 | 16:03:14 | BST | 25 | 80.2800 | XLON | 1007565647411444 | 06/06/2024 | 16:03:14 | BST | 25 | 80.2800 | XLON | 1007565647411445 | 06/06/2024 | 16:03:14 | BST | 21 | 80.2800 | XLON | 1007565647411446 | 06/06/2024 | 16:03:14 | BST | 25 | 80.2800 | XLON | 1007565647411447 | 06/06/2024 | 16:03:31 | BST | 89 | 80.2800 | XLON | 1007565647411498 | 06/06/2024 | 16:03:39 | BST | 35 | 80.2800 | XLON | 1007565647411517 | 06/06/2024 | 16:03:45 | BST | 51 | 80.2600 | XLON | 1007565647411547 | 06/06/2024 | 16:03:45 | BST | 24 | 80.2600 | XLON | 1007565647411549 | 06/06/2024 | 16:03:45 | BST | 73 | 80.2600 | XLON | 1007565647411550 | 06/06/2024 | 16:03:50 | BST | 32 | 80.2600 | XLON | 1007565647411556 | 06/06/2024 | 16:03:50 | BST | 73 | 80.2600 | XLON | 1007565647411557 | 06/06/2024 | 16:03:50 | BST | 51 | 80.2400 | XLON | 1007565647411558 | 06/06/2024 | 16:04:27 | BST | 51 | 80.2200 | XLON | 1007565647411608 | 06/06/2024 | 16:04:27 | BST | 23 | 80.2200 | XLON | 1007565647411611 | 06/06/2024 | 16:04:29 | BST | 6 | 80.2200 | XLON | 1007565647411612 | 06/06/2024 | 16:04:29 | BST | 73 | 80.2200 | XLON | 1007565647411613 | 06/06/2024 | 16:04:29 | BST | 2 | 80.2200 | XLON | 1007565647411614 | 06/06/2024 | 16:04:29 | BST | 14 | 80.2200 | XLON | 1007565647411615 | 06/06/2024 | 16:04:30 | BST | 32 | 80.2200 | XLON | 1007565647411618 | 06/06/2024 | 16:04:30 | BST | 78 | 80.2200 | XLON | 1007565647411619 | 06/06/2024 | 16:04:31 | BST | 34 | 80.2200 | XLON | 1007565647411621 | 06/06/2024 | 16:04:41 | BST | 73 | 80.2200 | XLON | 1007565647411628 | 06/06/2024 | 16:04:41 | BST | 38 | 80.2200 | XLON | 1007565647411629 | 06/06/2024 | 16:04:41 | BST | 43 | 80.2200 | XLON | 1007565647411630 | 06/06/2024 | 16:04:41 | BST | 25 | 80.2200 | XLON | 1007565647411631 | 06/06/2024 | 16:04:41 | BST | 21 | 80.2200 | XLON | 1007565647411632 | 06/06/2024 | 16:04:41 | BST | 24 | 80.2200 | XLON | 1007565647411633 | 06/06/2024 | 16:04:43 | BST | 51 | 80.2000 | XLON | 1007565647411635 | 06/06/2024 | 16:05:20 | BST | 26 | 80.2000 | XLON | 1007565647411675 | 06/06/2024 | 16:05:20 | BST | 73 | 80.2000 | XLON | 1007565647411676 | 06/06/2024 | 16:07:01 | BST | 25 | 80.1800 | XLON | 1007565647411806 | 06/06/2024 | 16:07:07 | BST | 28 | 80.2200 | XLON | 1007565647411820 | 06/06/2024 | 16:07:13 | BST | 51 | 80.2200 | XLON | 1007565647411823 | 06/06/2024 | 16:08:09 | BST | 24 | 80.2200 | XLON | 1007565647411890 | 06/06/2024 | 16:08:33 | BST | 24 | 80.2200 | XLON | 1007565647411918 | 06/06/2024 | 16:09:02 | BST | 56 | 80.2200 | XLON | 1007565647411973 | 06/06/2024 | 16:09:02 | BST | 25 | 80.2000 | XLON | 1007565647411974 | 06/06/2024 | 16:09:39 | BST | 10 | 80.2600 | XLON | 1007565647412035 | 06/06/2024 | 16:09:40 | BST | 29 | 80.2600 | XLON | 1007565647412036 | 06/06/2024 | 16:09:40 | BST | 12 | 80.2600 | XLON | 1007565647412038 | 06/06/2024 | 16:09:41 | BST | 41 | 80.2600 | XLON | 1007565647412040 | 06/06/2024 | 16:09:41 | BST | 29 | 80.2600 | XLON | 1007565647412042 | 06/06/2024 | 16:10:28 | BST | 51 | 80.2400 | XLON | 1007565647412098 | 06/06/2024 | 16:11:26 | BST | 13 | 80.2600 | XLON | 1007565647412191 | 06/06/2024 | 16:11:26 | BST | 17 | 80.2600 | XLON | 1007565647412192 | 06/06/2024 | 16:11:38 | BST | 78 | 80.2800 | XLON | 1007565647412212 | 06/06/2024 | 16:11:38 | BST | 93 | 80.2800 | XLON | 1007565647412213 | 06/06/2024 | 16:12:24 | BST | 22 | 80.3000 | XLON | 1007565647412376 | 06/06/2024 | 16:12:24 | BST | 25 | 80.3000 | XLON | 1007565647412377 | 06/06/2024 | 16:12:24 | BST | 24 | 80.3000 | XLON | 1007565647412378 | 06/06/2024 | 16:12:24 | BST | 21 | 80.3000 | XLON | 1007565647412379 | 06/06/2024 | 16:12:24 | BST | 24 | 80.3000 | XLON | 1007565647412380 | 06/06/2024 | 16:12:24 | BST | 22 | 80.3000 | XLON | 1007565647412381 | 06/06/2024 | 16:12:28 | BST | 25 | 80.3000 | XLON | 1007565647412383 | 06/06/2024 | 16:12:28 | BST | 25 | 80.3000 | XLON | 1007565647412384 | 06/06/2024 | 16:12:29 | BST | 22 | 80.3000 | XLON | 1007565647412385 | 06/06/2024 | 16:12:29 | BST | 23 | 80.3000 | XLON | 1007565647412386 | 06/06/2024 | 16:12:32 | BST | 25 | 80.3000 | XLON | 1007565647412388 | 06/06/2024 | 16:12:32 | BST | 22 | 80.3000 | XLON | 1007565647412389 | 06/06/2024 | 16:12:32 | BST | 21 | 80.3000 | XLON | 1007565647412410 | 06/06/2024 | 16:12:37 | BST | 25 | 80.3000 | XLON | 1007565647412413 | 06/06/2024 | 16:13:17 | BST | 131 | 80.3000 | XLON | 1007565647412461 | 06/06/2024 | 16:13:17 | BST | 45 | 80.3000 | XLON | 1007565647412462 | 06/06/2024 | 16:13:17 | BST | 66 | 80.3000 | XLON | 1007565647412463 | 06/06/2024 | 16:13:17 | BST | 25 | 80.3000 | XLON | 1007565647412464 | 06/06/2024 | 16:13:17 | BST | 24 | 80.3000 | XLON | 1007565647412465 | 06/06/2024 | 16:13:22 | BST | 45 | 80.3000 | XLON | 1007565647412481 | 06/06/2024 | 16:13:22 | BST | 24 | 80.3000 | XLON | 1007565647412482 | 06/06/2024 | 16:13:41 | BST | 40 | 80.3000 | XLON | 1007565647412519 | 06/06/2024 | 16:13:41 | BST | 73 | 80.3000 | XLON | 1007565647412520 | 06/06/2024 | 16:13:41 | BST | 32 | 80.3000 | XLON | 1007565647412521 | 06/06/2024 | 16:13:44 | BST | 35 | 80.3000 | XLON | 1007565647412522 | 06/06/2024 | 16:13:44 | BST | 73 | 80.3000 | XLON | 1007565647412523 | 06/06/2024 | 16:13:45 | BST | 22 | 80.3000 | XLON | 1007565647412526 | 06/06/2024 | 16:13:45 | BST | 23 | 80.3000 | XLON | 1007565647412527 | 06/06/2024 | 16:14:23 | BST | 131 | 80.3000 | XLON | 1007565647412588 | 06/06/2024 | 16:14:23 | BST | 50 | 80.3000 | XLON | 1007565647412589 | 06/06/2024 | 16:15:00 | BST | 25 | 80.3000 | XLON | 1007565647412656 | 06/06/2024 | 16:15:00 | BST | 45 | 80.3000 | XLON | 1007565647412657 | 06/06/2024 | 16:15:43 | BST | 50 | 80.3000 | XLON | 1007565647412693 | 06/06/2024 | 16:17:05 | BST | 84 | 80.3800 | XLON | 1007565647413049 | 06/06/2024 | 16:17:05 | BST | 40 | 80.3800 | XLON | 1007565647413050 | 06/06/2024 | 16:17:05 | BST | 51 | 80.3600 | XLON | 1007565647413052 | 06/06/2024 | 16:17:05 | BST | 14 | 80.3600 | XLON | 1007565647413053 | 06/06/2024 | 16:17:05 | BST | 40 | 80.3600 | XLON | 1007565647413054 | 06/06/2024 | 16:17:05 | BST | 14 | 80.3600 | XLON | 1007565647413055 | 06/06/2024 | 16:17:06 | BST | 3 | 80.3600 | XLON | 1007565647413056 | 06/06/2024 | 16:17:06 | BST | 50 | 80.3600 | XLON | 1007565647413057 | 06/06/2024 | 16:17:07 | BST | 51 | 80.3400 | XLON | 1007565647413068 | 06/06/2024 | 16:17:07 | BST | 45 | 80.3400 | XLON | 1007565647413069 | 06/06/2024 | 16:17:08 | BST | 104 | 80.3400 | XLON | 1007565647413070 | 06/06/2024 | 16:17:08 | BST | 40 | 80.3400 | XLON | 1007565647413071 | 06/06/2024 | 16:17:08 | BST | 51 | 80.3200 | XLON | 1007565647413074 | 06/06/2024 | 16:18:45 | BST | 51 | 80.3000 | XLON | 1007565647413225 | 06/06/2024 | 16:18:45 | BST | 35 | 80.3200 | XLON | 1007565647413229 | 06/06/2024 | 16:18:45 | BST | 56 | 80.3200 | XLON | 1007565647413230 | 06/06/2024 | 16:18:45 | BST | 24 | 80.3200 | XLON | 1007565647413231 | 06/06/2024 | 16:18:45 | BST | 62 | 80.3200 | XLON | 1007565647413232 | 06/06/2024 | 16:19:10 | BST | 34 | 80.3200 | XLON | 1007565647413283 | 06/06/2024 | 16:19:10 | BST | 17 | 80.3200 | XLON | 1007565647413284 | 06/06/2024 | 16:19:10 | BST | 50 | 80.3200 | XLON | 1007565647413285 | 06/06/2024 | 16:19:10 | BST | 40 | 80.3200 | XLON | 1007565647413286 | 06/06/2024 | 16:19:39 | BST | 15 | 80.3000 | XLON | 1007565647413347 | 06/06/2024 | 16:19:41 | BST | 36 | 80.3000 | XLON | 1007565647413368 | 06/06/2024 | 16:19:43 | BST | 18 | 80.3200 | XLON | 1007565647413380 | 06/06/2024 | 16:20:17 | BST | 34 | 80.3400 | XLON | 1007565647413429 | 06/06/2024 | 16:20:17 | BST | 23 | 80.3400 | XLON | 1007565647413430 | 06/06/2024 | 16:20:43 | BST | 65 | 80.3600 | XLON | 1007565647413491 | 06/06/2024 | 16:22:01 | BST | 51 | 80.3400 | XLON | 1007565647413629 | 06/06/2024 | 16:22:01 | BST | 51 | 80.3200 | XLON | 1007565647413632 | 06/06/2024 | 16:22:59 | BST | 50 | 80.3000 | XLON | 1007565647413708 | 06/06/2024 | 16:23:18 | BST | 29 | 80.3400 | XLON | 1007565647413760 | 06/06/2024 | 16:23:18 | BST | 89 | 80.3400 | XLON | 1007565647413761 | 06/06/2024 | 16:23:18 | BST | 57 | 80.3400 | XLON | 1007565647413762 | 06/06/2024 | 16:23:18 | BST | 16 | 80.3400 | XLON | 1007565647413763 | 06/06/2024 | 16:23:25 | BST | 25 | 80.3400 | XLON | 1007565647413804 | 06/06/2024 | 16:23:25 | BST | 29 | 80.3400 | XLON | 1007565647413805 | 06/06/2024 | 16:23:25 | BST | 51 | 80.3400 | XLON | 1007565647413806 | 06/06/2024 | 16:23:25 | BST | 86 | 80.3400 | XLON | 1007565647413807 | 06/06/2024 | 16:23:44 | BST | 1 | 80.3000 | XLON | 1007565647413838 | 06/06/2024 | 16:24:17 | BST | 21 | 80.2800 | XLON | 1007565647413914 | 06/06/2024 | 16:24:17 | BST | 30 | 80.2800 | XLON | 1007565647413915 | 06/06/2024 | 16:24:17 | BST | 92 | 80.3000 | XLON | 1007565647413918 | 06/06/2024 | 16:24:17 | BST | 25 | 80.3000 | XLON | 1007565647413919 | 06/06/2024 | 16:24:17 | BST | 32 | 80.3000 | XLON | 1007565647413920 | 06/06/2024 | 16:24:17 | BST | 42 | 80.3000 | XLON | 1007565647413921 | 06/06/2024 | 16:24:18 | BST | 1 | 80.2800 | XLON | 1007565647413925 | 06/06/2024 | 16:24:18 | BST | 46 | 80.2800 | XLON | 1007565647413937 | 06/06/2024 | 16:24:19 | BST | 50 | 80.2800 | XLON | 1007565647413938 | 06/06/2024 | 16:24:19 | BST | 51 | 80.2600 | XLON | 1007565647413939 | 06/06/2024 | 16:25:23 | BST | 51 | 80.2400 | XLON | 1007565647414019 | 06/06/2024 | 16:25:25 | BST | 43 | 80.2200 | XLON | 1007565647414024 | 06/06/2024 | 16:25:25 | BST | 8 | 80.2200 | XLON | 1007565647414025 | 06/06/2024 | 16:26:00 | BST | 51 | 80.2000 | XLON | 1007565647414118 | 06/06/2024 | 16:26:43 | BST | 51 | 80.1800 | XLON | 1007565647414178 | 06/06/2024 | 16:27:06 | BST | 50 | 80.1600 | XLON | 1007565647414346 | 06/06/2024 | 16:27:07 | BST | 25 | 80.2000 | XLON | 1007565647414352 | 06/06/2024 | 16:27:07 | BST | 92 | 80.2000 | XLON | 1007565647414353 | 06/06/2024 | 16:28:31 | BST | 92 | 80.1800 | XLON | 1007565647414497 | 06/06/2024 | 16:28:31 | BST | 11 | 80.1800 | XLON | 1007565647414499 | 06/06/2024 | 16:28:32 | BST | 3 | 80.1800 | XLON | 1007565647414500 | 06/06/2024 | 16:28:32 | BST | 21 | 80.1800 | XLON | 1007565647414501 | 06/06/2024 | 16:28:33 | BST | 2 | 80.1800 | XLON | 1007565647414502 | 06/06/2024 | 16:28:33 | BST | 131 | 80.1800 | XLON | 1007565647414503 | 06/06/2024 | 16:28:33 | BST | 24 | 80.1800 | XLON | 1007565647414504 | 06/06/2024 | 16:28:33 | BST | 91 | 80.1800 | XLON | 1007565647414505 | 06/06/2024 | 16:28:33 | BST | 24 | 80.1800 | XLON | 1007565647414506 | 06/06/2024 | 16:28:34 | BST | 63 | 80.1800 | XLON | 1007565647414507 | 06/06/2024 | 16:28:34 | BST | 24 | 80.1800 | XLON | 1007565647414508 | 06/06/2024 | 16:28:35 | BST | 6 | 80.1800 | XLON | 1007565647414509 | 06/06/2024 | 16:28:36 | BST | 5 | 80.1800 | XLON | 1007565647414510 | 06/06/2024 | 16:28:38 | BST | 6 | 80.1800 | XLON | 1007565647414514 | 06/06/2024 | 16:28:38 | BST | 1 | 80.1800 | XLON | 1007565647414517 | 06/06/2024 | 16:28:40 | BST | 5 | 80.1800 | XLON | 1007565647414518 | 06/06/2024 | 16:28:46 | BST | 1 | 80.1600 | XLON | 1007565647414523 | 06/06/2024 | 16:28:46 | BST | 92 | 80.1800 | XLON | 1007565647414528 | 06/06/2024 | 16:28:46 | BST | 25 | 80.1800 | XLON | 1007565647414529 | 06/06/2024 | 16:28:46 | BST | 29 | 80.1800 | XLON | 1007565647414530 | 06/06/2024 | 16:29:04 | BST | 43 | 80.1600 | XLON | 1007565647414543 | 06/06/2024 | 16:29:11 | BST | 31 | 80.1600 | XLON | 1007565647414544 | 06/06/2024 | 16:30:04 | BST | 33 | 80.1600 | XLON | 1007565647414603 | 06/06/2024 | 16:30:04 | BST | 92 | 80.1600 | XLON | 1007565647414604 | 06/06/2024 | 16:30:05 | BST | 46 | 80.1600 | XLON | 1007565647414605 | 06/06/2024 | 16:30:11 | BST | 43 | 80.1600 | XLON | 1007565647414608 | 06/06/2024 | 16:30:20 | BST | 25 | 80.1400 | XLON | 1007565647414626 | 06/06/2024 | 16:31:00 | BST | 23 | 80.1400 | XLON | 1007565647414713 | 06/06/2024 | 16:31:00 | BST | 3 | 80.1400 | XLON | 1007565647414714 | 06/06/2024 | 16:31:34 | BST | 31 | 80.1400 | XLON | 1007565647414769 | 06/06/2024 | 16:31:34 | BST | 92 | 80.1400 | XLON | 1007565647414770 | 06/06/2024 | 16:31:36 | BST | 32 | 80.1400 | XLON | 1007565647414772 | 06/06/2024 | 16:31:36 | BST | 25 | 80.1400 | XLON | 1007565647414773 | 06/06/2024 | 16:31:37 | BST | 33 | 80.1400 | XLON | 1007565647414775 | 06/06/2024 | 16:32:26 | BST | 25 | 80.1200 | XLON | 1007565647414891 | 06/06/2024 | 16:33:08 | BST | 21 | 80.1600 | XLON | 1007565647414936 | 06/06/2024 | 16:33:08 | BST | 38 | 80.1600 | XLON | 1007565647414937 | 06/06/2024 | 16:33:46 | BST | 42 | 80.1600 | XLON | 1007565647414964 | 06/06/2024 | 16:34:09 | BST | 44 | 80.1400 | XLON | 1007565647415023 | 06/06/2024 | 16:34:09 | BST | 26 | 80.1200 | XLON | 1007565647415024 | 06/06/2024 | 16:35:10 | BST | 79 | 80.1400 | XLON | 1007565647415092 | 06/06/2024 | 16:35:10 | BST | 112 | 80.1400 | XLON | 1007565647415093 | 06/06/2024 | 16:38:04 | BST | 51 | 80.1600 | XLON | 1007565647415372 | 06/06/2024 | 16:38:04 | BST | 34 | 80.1600 | XLON | 1007565647415377 | 06/06/2024 | 16:38:04 | BST | 50 | 80.1600 | XLON | 1007565647415378 | 06/06/2024 | 16:38:05 | BST | 12 | 80.1600 | XLON | 1007565647415382 | 06/06/2024 | 16:38:57 | BST | 40 | 80.1400 | XLON | 1007565647415507 | 06/06/2024 | 16:39:41 | BST | 100 | 80.1800 | XLON | 1007565647415675 | 06/06/2024 | 16:39:41 | BST | 22 | 80.1800 | XLON | 1007565647415676 | 06/06/2024 | 16:39:41 | BST | 9 | 80.1800 | XLON | 1007565647415677 | 06/06/2024 | 16:39:41 | BST | 60 | 80.1800 | XLON | 1007565647415678 | 06/06/2024 | 16:39:42 | BST | 100 | 80.1800 | XLON | 1007565647415679 | 06/06/2024 | 16:39:42 | BST | 31 | 80.1800 | XLON | 1007565647415680 | 06/06/2024 | 16:39:42 | BST | 32 | 80.1800 | XLON | 1007565647415681 | 06/06/2024 | 16:39:42 | BST | 27 | 80.1800 | XLON | 1007565647415682 | 06/06/2024 | 16:39:42 | BST | 1 | 80.1800 | XLON | 1007565647415683 | 06/06/2024 | 16:39:42 | BST | 51 | 80.1600 | XLON | 1007565647415684 | 06/06/2024 | 16:39:51 | BST | 32 | 80.1600 | XLON | 1007565647415691 | 06/06/2024 | 16:39:51 | BST | 31 | 80.1600 | XLON | 1007565647415692 | 06/06/2024 | 16:39:51 | BST | 22 | 80.1600 | XLON | 1007565647415693 | 06/06/2024 | 16:39:51 | BST | 25 | 80.1600 | XLON | 1007565647415694 | 06/06/2024 | 16:39:51 | BST | 32 | 80.1600 | XLON | 1007565647415695 | 06/06/2024 | 16:39:51 | BST | 12 | 80.1600 | XLON | 1007565647415696 | 06/06/2024 | 16:39:51 | BST | 25 | 80.1600 | XLON | 1007565647415697 | 06/06/2024 | 16:39:51 | BST | 22 | 80.1600 | XLON | 1007565647415698 | 06/06/2024 | 16:39:51 | BST | 100 | 80.1600 | XLON | 1007565647415699 | 06/06/2024 | 16:39:52 | BST | 13 | 80.1600 | XLON | 1007565647415707 | 06/06/2024 | 16:39:52 | BST | 32 | 80.1600 | XLON | 1007565647415708 | 06/06/2024 | 16:39:52 | BST | 21 | 80.1600 | XLON | 1007565647415709 | 06/06/2024 | 16:39:52 | BST | 21 | 80.1600 | XLON | 1007565647415710 | 06/06/2024 | 16:39:52 | BST | 25 | 80.1600 | XLON | 1007565647415715 | 06/06/2024 | 16:39:52 | BST | 32 | 80.1600 | XLON | 1007565647415716 | 06/06/2024 | 16:39:55 | BST | 31 | 80.1600 | XLON | 1007565647415718 | 06/06/2024 | 16:39:55 | BST | 115 | 80.1600 | XLON | 1007565647415719 | 06/06/2024 | 16:39:55 | BST | 21 | 80.1600 | XLON | 1007565647415720 | 06/06/2024 | 16:40:01 | BST | 25 | 80.1600 | XLON | 1007565647415724 | 06/06/2024 | 16:40:01 | BST | 18 | 80.1600 | XLON | 1007565647415725 | 06/06/2024 | 16:40:03 | BST | 11 | 80.1400 | XLON | 1007565647415728 | 06/06/2024 | 16:40:21 | BST | 57 | 80.1400 | XLON | 1007565647415759 | 06/06/2024 | 16:40:24 | BST | 51 | 80.1200 | XLON | 1007565647415776 | 06/06/2024 | 16:40:47 | BST | 48 | 80.1800 | XLON | 1007565647415887 | 06/06/2024 | 16:41:01 | BST | 67 | 80.1800 | XLON | 1007565647415921 | 06/06/2024 | 16:41:01 | BST | 75 | 80.1800 | XLON | 1007565647415922 | 06/06/2024 | 16:41:15 | BST | 51 | 80.1600 | XLON | 1007565647415978 | 06/06/2024 | 16:41:51 | BST | 51 | 80.1400 | XLON | 1007565647416083 | 06/06/2024 | 16:43:20 | BST | 51 | 80.1600 | XLON | 1007565647416414 | 06/06/2024 | 16:43:20 | BST | 24 | 80.1600 | XLON | 1007565647416421 | 06/06/2024 | 16:43:20 | BST | 17 | 80.1600 | XLON | 1007565647416422 | 06/06/2024 | 16:43:20 | BST | 27 | 80.1600 | XLON | 1007565647416423 | 06/06/2024 | 16:43:21 | BST | 21 | 80.1600 | XLON | 1007565647416424 | 06/06/2024 | 16:43:21 | BST | 24 | 80.1600 | XLON | 1007565647416428 | 06/06/2024 | 16:43:22 | BST | 22 | 80.1600 | XLON | 1007565647416429 | 06/06/2024 | 16:43:39 | BST | 43 | 80.1600 | XLON | 1007565647416437 | 06/06/2024 | 16:43:39 | BST | 5 | 80.1600 | XLON | 1007565647416440 | 06/06/2024 | 16:45:20 | BST | 30 | 80.1800 | XLON | 1007565647416672 | 06/06/2024 | 16:45:33 | BST | 21 | 80.1800 | XLON | 1007565647416700 | 06/06/2024 | 16:46:00 | BST | 115 | 80.1800 | XLON | 1007565647416772 | 06/06/2024 | 16:46:00 | BST | 25 | 80.1800 | XLON | 1007565647416773 | 06/06/2024 | 16:46:02 | BST | 51 | 80.1600 | XLON | 1007565647416776 | 06/06/2024 | 16:46:10 | BST | 51 | 80.1400 | XLON | 1007565647416808 | 06/06/2024 | 16:46:36 | BST | 24 | 80.1600 | XLON | 1007565647416952 | 06/06/2024 | 16:46:36 | BST | 50 | 80.1600 | XLON | 1007565647416953 | 06/06/2024 | 16:46:36 | BST | 13 | 80.1600 | XLON | 1007565647416954 | 06/06/2024 | 16:46:36 | BST | 23 | 80.1600 | XLON | 1007565647416955 | 06/06/2024 | 16:46:57 | BST | 29 | 80.1600 | XLON | 1007565647417004 | 06/06/2024 | 16:47:01 | BST | 23 | 80.1600 | XLON | 1007565647417021 | 06/06/2024 | 16:47:01 | BST | 21 | 80.1600 | XLON | 1007565647417022 | 06/06/2024 | 16:47:01 | BST | 115 | 80.1600 | XLON | 1007565647417023 | 06/06/2024 | 16:47:03 | BST | 21 | 80.1600 | XLON | 1007565647417027 | 06/06/2024 | 16:47:03 | BST | 23 | 80.1600 | XLON | 1007565647417028 | 06/06/2024 | 16:47:12 | BST | 51 | 80.1400 | XLON | 1007565647417037 | 06/06/2024 | 16:47:12 | BST | 115 | 80.1600 | XLON | 1007565647417039 | 06/06/2024 | 16:47:12 | BST | 25 | 80.1600 | XLON | 1007565647417040 | 06/06/2024 | 16:47:12 | BST | 23 | 80.1600 | XLON | 1007565647417041 | 06/06/2024 | 16:47:12 | BST | 4 | 80.1600 | XLON | 1007565647417042 | 06/06/2024 | 16:47:31 | BST | 46 | 80.1600 | XLON | 1007565647417066 | 06/06/2024 | 16:47:51 | BST | 43 | 80.1600 | XLON | 1007565647417080 | 06/06/2024 | 16:48:06 | BST | 24 | 80.1600 | XLON | 1007565647417110 | 06/06/2024 | 16:48:06 | BST | 19 | 80.1600 | XLON | 1007565647417111 | 06/06/2024 | 16:48:11 | BST | 16 | 80.1600 | XLON | 1007565647417123 | 06/06/2024 | 16:48:11 | BST | 24 | 80.1600 | XLON | 1007565647417124 | 06/06/2024 | 16:48:16 | BST | 51 | 80.1400 | XLON | 1007565647417129 | 06/06/2024 | 16:48:52 | BST | 51 | 80.1200 | XLON | 1007565647417242 | 06/06/2024 | 16:49:06 | BST | 4 | 80.1400 | XLON | 1007565647417263 | 06/06/2024 | 16:49:29 | BST | 39 | 80.1600 | XLON | 1007565647417313 | 06/06/2024 | 16:49:29 | BST | 26 | 80.1600 | XLON | 1007565647417314 | 06/06/2024 | 16:49:29 | BST | 15 | 80.1600 | XLON | 1007565647417315 | 06/06/2024 | 16:49:29 | BST | 50 | 80.1600 | XLON | 1007565647417316 | 06/06/2024 | 16:49:29 | BST | 26 | 80.1600 | XLON | 1007565647417322 | 06/06/2024 | 16:49:41 | BST | 27 | 80.1600 | XLON | 1007565647417359 | 06/06/2024 | 16:49:42 | BST | 26 | 80.1600 | XLON | 1007565647417360 | 06/06/2024 | 16:49:51 | BST | 27 | 80.1600 | XLON | 1007565647417438 | 06/06/2024 | 16:49:51 | BST | 85 | 80.1600 | XLON | 1007565647417439 | 06/06/2024 | 16:50:12 | BST | 51 | 80.1400 | XLON | 1007565647417481 | 06/06/2024 | 16:50:14 | BST | 51 | 80.1200 | XLON | 1007565647417488 | 06/06/2024 | 16:50:51 | BST | 51 | 80.1000 | XLON | 1007565647417579 | 06/06/2024 | 16:50:56 | BST | 51 | 80.0800 | XLON | 1007565647417596 | 06/06/2024 | 16:51:49 | BST | 35 | 80.0800 | XLON | 1007565647417680 | 06/06/2024 | 16:51:50 | BST | 34 | 80.0800 | XLON | 1007565647417687 | 06/06/2024 | 16:51:50 | BST | 35 | 80.0800 | XLON | 1007565647417688 | 06/06/2024 | 16:51:50 | BST | 23 | 80.0800 | XLON | 1007565647417689 | 06/06/2024 | 16:51:50 | BST | 16 | 80.0800 | XLON | 1007565647417698 | 06/06/2024 | 16:51:50 | BST | 27 | 80.0800 | XLON | 1007565647417699 | 06/06/2024 | 16:52:01 | BST | 35 | 80.0800 | XLON | 1007565647417717 | 06/06/2024 | 16:52:01 | BST | 21 | 80.0800 | XLON | 1007565647417718 | 06/06/2024 | 16:52:14 | BST | 51 | 80.0600 | XLON | 1007565647417742 | 06/06/2024 | 16:52:17 | BST | 51 | 80.0400 | XLON | 1007565647417745 | 06/06/2024 | 16:52:59 | BST | 51 | 80.0600 | XLON | 1007565647417889 | 06/06/2024 | 16:53:35 | BST | 18 | 80.0800 | XLON | 1007565647417985 | 06/06/2024 | 16:53:35 | BST | 2 | 80.0800 | XLON | 1007565647417987 | 06/06/2024 | 16:53:36 | BST | 3 | 80.0800 | XLON | 1007565647417988 | 06/06/2024 | 16:54:01 | BST | 39 | 80.0800 | XLON | 1007565647418120 | 06/06/2024 | 16:54:01 | BST | 12 | 80.0800 | XLON | 1007565647418121 | 06/06/2024 | 16:54:21 | BST | 31 | 80.0800 | XLON | 1007565647418187 | 06/06/2024 | 16:54:21 | BST | 115 | 80.0800 | XLON | 1007565647418188 | 06/06/2024 | 16:54:22 | BST | 25 | 80.0800 | XLON | 1007565647418189 | 06/06/2024 | 16:54:22 | BST | 31 | 80.0800 | XLON | 1007565647418190 | 06/06/2024 | 16:54:22 | BST | 22 | 80.0800 | XLON | 1007565647418191 | 06/06/2024 | 16:54:22 | BST | 23 | 80.0800 | XLON | 1007565647418192 | 06/06/2024 | 16:54:22 | BST | 20 | 80.0800 | XLON | 1007565647418193 | 06/06/2024 | 16:54:31 | BST | 50 | 80.0800 | XLON | 1007565647418217 | 06/06/2024 | 16:54:51 | BST | 27 | 80.0800 | XLON | 1007565647418250 | 06/06/2024 | 16:55:01 | BST | 40 | 80.0800 | XLON | 1007565647418275 | 06/06/2024 | 16:55:11 | BST | 25 | 80.0800 | XLON | 1007565647418292 | 06/06/2024 | 16:55:11 | BST | 23 | 80.0800 | XLON | 1007565647418293 | 06/06/2024 | 16:55:11 | BST | 15 | 80.0800 | XLON | 1007565647418295 | 06/06/2024 | 16:55:11 | BST | 6 | 80.0800 | XLON | 1007565647418296 | 06/06/2024 | 16:55:11 | BST | 15 | 80.0800 | XLON | 1007565647418297 | 06/06/2024 | 16:55:11 | BST | 15 | 80.0800 | XLON | 1007565647418298 | 06/06/2024 | 16:55:14 | BST | 51 | 80.0600 | XLON | 1007565647418302 | 06/06/2024 | 16:56:26 | BST | 50 | 80.0400 | XLON | 1007565647418498 | 06/06/2024 | 16:57:17 | BST | 51 | 80.0800 | XLON | 1007565647418563 | 06/06/2024 | 16:57:26 | BST | 66 | 80.1000 | XLON | 1007565647418593 | 06/06/2024 | 16:58:26 | BST | 29 | 80.1000 | XLON | 1007565647418739 | 06/06/2024 | 16:58:26 | BST | 22 | 80.1000 | XLON | 1007565647418740 | 06/06/2024 | 16:58:26 | BST | 115 | 80.1000 | XLON | 1007565647418746 | 06/06/2024 | 16:58:26 | BST | 56 | 80.1000 | XLON | 1007565647418747 | 06/06/2024 | 16:58:27 | BST | 26 | 80.1000 | XLON | 1007565647418748 | 06/06/2024 | 16:58:27 | BST | 22 | 80.1000 | XLON | 1007565647418749 | 06/06/2024 | 16:58:27 | BST | 22 | 80.1000 | XLON | 1007565647418750 | 06/06/2024 | 16:58:27 | BST | 50 | 80.1000 | XLON | 1007565647418751 | 06/06/2024 | 16:58:27 | BST | 115 | 80.1000 | XLON | 1007565647418752 | 06/06/2024 | 16:58:28 | BST | 22 | 80.1000 | XLON | 1007565647418753 | 06/06/2024 | 16:58:28 | BST | 21 | 80.1000 | XLON | 1007565647418754 | 06/06/2024 | 16:58:30 | BST | 51 | 80.0800 | XLON | 1007565647418756 | 06/06/2024 | 16:59:10 | BST | 115 | 80.0800 | XLON | 1007565647418907 | 06/06/2024 | 16:59:10 | BST | 22 | 80.0800 | XLON | 1007565647418908 | 06/06/2024 | 16:59:13 | BST | 51 | 80.0600 | XLON | 1007565647418918 | 06/06/2024 | 16:59:41 | BST | 70 | 80.0600 | XLON | 1007565647419056 | 06/06/2024 | 17:00:01 | BST | 43 | 80.0600 | XLON | 1007565647419144 | 06/06/2024 | 17:01:00 | BST | 31 | 80.0600 | XLON | 1007565647419297 | 06/06/2024 | 17:01:00 | BST | 115 | 80.0600 | XLON | 1007565647419298 | 06/06/2024 | 17:01:00 | BST | 32 | 80.0600 | XLON | 1007565647419299 | 06/06/2024 | 17:01:02 | BST | 25 | 80.0600 | XLON | 1007565647419355 | 06/06/2024 | 17:01:02 | BST | 33 | 80.0600 | XLON | 1007565647419356 | 06/06/2024 | 17:01:10 | BST | 7 | 80.0600 | XLON | 1007565647419379 | 06/06/2024 | 17:01:21 | BST | 51 | 80.0400 | XLON | 1007565647419385 | 06/06/2024 | 17:01:21 | BST | 36 | 80.0400 | XLON | 1007565647419389 | 06/06/2024 | 17:01:28 | BST | 51 | 80.0200 | XLON | 1007565647419409 | 06/06/2024 | 17:01:41 | BST | 71 | 80.0200 | XLON | 1007565647419427 | 06/06/2024 | 17:01:56 | BST | 41 | 80.0000 | XLON | 1007565647419459 | 06/06/2024 | 17:02:21 | BST | 10 | 80.0000 | XLON | 1007565647419491 | 06/06/2024 | 17:02:45 | BST | 25 | 79.9800 | XLON | 1007565647419575 | 06/06/2024 | 17:02:45 | BST | 26 | 79.9800 | XLON | 1007565647419576 | 06/06/2024 | 17:02:59 | BST | 34 | 79.9800 | XLON | 1007565647419634 | 06/06/2024 | 17:02:59 | BST | 115 | 79.9800 | XLON | 1007565647419635 | 06/06/2024 | 17:03:06 | BST | 25 | 79.9600 | XLON | 1007565647419656 | 06/06/2024 | 17:03:06 | BST | 26 | 79.9600 | XLON | 1007565647419657 | 06/06/2024 | 17:03:32 | BST | 51 | 79.9400 | XLON | 1007565647419698 | 06/06/2024 | 17:03:32 | BST | 115 | 79.9600 | XLON | 1007565647419701 | 06/06/2024 | 17:03:32 | BST | 28 | 79.9600 | XLON | 1007565647419702 | 06/06/2024 | 17:06:26 | BST | 1 | 79.9600 | XLON | 1007565647420333 | 06/06/2024 | 17:06:26 | BST | 51 | 80.0000 | XLON | 1007565647420343 | 06/06/2024 | 17:06:27 | BST | 28 | 80.0000 | XLON | 1007565647420344 | 06/06/2024 | 17:06:27 | BST | 25 | 80.0000 | XLON | 1007565647420347 | 06/06/2024 | 17:06:27 | BST | 18 | 80.0000 | XLON | 1007565647420348 | 06/06/2024 | 17:06:31 | BST | 23 | 80.0200 | XLON | 1007565647420354 | 06/06/2024 | 17:06:31 | BST | 49 | 80.0200 | XLON | 1007565647420355 | 06/06/2024 | 17:06:31 | BST | 22 | 80.0200 | XLON | 1007565647420356 | 06/06/2024 | 17:06:31 | BST | 55 | 80.0200 | XLON | 1007565647420357 | 06/06/2024 | 17:06:31 | BST | 42 | 80.0200 | XLON | 1007565647420358 | 06/06/2024 | 17:06:31 | BST | 3 | 80.0200 | XLON | 1007565647420370 | 06/06/2024 | 17:06:31 | BST | 100 | 80.0200 | XLON | 1007565647420371 | 06/06/2024 | 17:06:31 | BST | 49 | 80.0200 | XLON | 1007565647420372 | 06/06/2024 | 17:06:31 | BST | 24 | 80.0200 | XLON | 1007565647420373 | 06/06/2024 | 17:06:31 | BST | 15 | 80.0200 | XLON | 1007565647420374 | 06/06/2024 | 17:12:36 | BST | 51 | 80.0400 | XLON | 1007565647421276 | 06/06/2024 | 17:12:36 | BST | 94 | 80.0400 | XLON | 1007565647421278 | 06/06/2024 | 17:13:11 | BST | 51 | 80.0600 | XLON | 1007565647421515 | 06/06/2024 | 17:13:44 | BST | 13 | 80.0600 | XLON | 1007565647421699 | 06/06/2024 | 17:13:44 | BST | 115 | 80.0600 | XLON | 1007565647421700 | 06/06/2024 | 17:13:44 | BST | 38 | 80.0600 | XLON | 1007565647421701 | 06/06/2024 | 17:13:56 | BST | 191 | 80.0600 | XLON | 1007565647421717 | 06/06/2024 | 17:14:20 | BST | 15 | 80.1000 | XLON | 1007565647421774 | 06/06/2024 | 17:14:20 | BST | 22 | 80.1000 | XLON | 1007565647421775 | 06/06/2024 | 17:14:20 | BST | 10 | 80.1000 | XLON | 1007565647421776 | 06/06/2024 | 17:14:20 | BST | 4 | 80.1000 | XLON | 1007565647421777 | 06/06/2024 | 17:14:28 | BST | 25 | 80.1000 | XLON | 1007565647421805 | 06/06/2024 | 17:14:33 | BST | 100 | 80.1000 | XLON | 1007565647421829 | 06/06/2024 | 17:14:40 | BST | 25 | 80.0800 | XLON | 1007565647421837 | 06/06/2024 | 17:14:58 | BST | 26 | 80.0800 | XLON | 1007565647421856 | 06/06/2024 | 17:14:59 | BST | 25 | 80.0600 | XLON | 1007565647421858 | 06/06/2024 | 17:15:11 | BST | 26 | 80.0600 | XLON | 1007565647421895 | 06/06/2024 | 17:15:28 | BST | 2 | 80.1000 | XLON | 1007565647421938 | 06/06/2024 | 17:15:28 | BST | 2 | 80.1000 | XLON | 1007565647421939 | 06/06/2024 | 17:15:30 | BST | 22 | 80.1000 | XLON | 1007565647421952 | 06/06/2024 | 17:15:30 | BST | 115 | 80.1000 | XLON | 1007565647421953 | 06/06/2024 | 17:15:30 | BST | 100 | 80.1000 | XLON | 1007565647421956 | 06/06/2024 | 17:15:30 | BST | 2 | 80.1000 | XLON | 1007565647421957 | 06/06/2024 | 17:15:30 | BST | 9 | 80.1000 | XLON | 1007565647421958 | 06/06/2024 | 17:15:30 | BST | 24 | 80.1000 | XLON | 1007565647421959 | 06/06/2024 | 17:15:31 | BST | 11 | 80.1000 | XLON | 1007565647421960 | 06/06/2024 | 17:15:31 | BST | 115 | 80.1000 | XLON | 1007565647421961 | 06/06/2024 | 17:15:31 | BST | 24 | 80.1000 | XLON | 1007565647421962 | 06/06/2024 | 17:15:31 | BST | 21 | 80.1000 | XLON | 1007565647421963 | 06/06/2024 | 17:16:09 | BST | 1 | 80.1200 | XLON | 1007565647422095 | 06/06/2024 | 17:16:09 | BST | 1 | 80.1200 | XLON | 1007565647422096 | 06/06/2024 | 17:16:09 | BST | 2 | 80.1200 | XLON | 1007565647422097 | 06/06/2024 | 17:16:09 | BST | 1 | 80.1200 | XLON | 1007565647422098 | 06/06/2024 | 17:16:09 | BST | 19 | 80.1000 | XLON | 1007565647422099 | 06/06/2024 | 17:16:59 | BST | 32 | 80.1000 | XLON | 1007565647422233 | 06/06/2024 | 17:16:59 | BST | 42 | 80.0800 | XLON | 1007565647422236 | 06/06/2024 | 17:17:52 | BST | 51 | 80.1000 | XLON | 1007565647422400 | 06/06/2024 | 17:18:01 | BST | 37 | 80.1000 | XLON | 1007565647422441 | 06/06/2024 | 17:18:05 | BST | 14 | 80.1000 | XLON | 1007565647422449 | 06/06/2024 | 17:18:05 | BST | 100 | 80.1000 | XLON | 1007565647422453 | 06/06/2024 | 17:18:05 | BST | 9 | 80.0800 | XLON | 1007565647422454 | 06/06/2024 | 17:18:52 | BST | 50 | 80.1000 | XLON | 1007565647422577 | 06/06/2024 | 17:19:33 | BST | 51 | 80.0800 | XLON | 1007565647422656 | 06/06/2024 | 17:19:33 | BST | 115 | 80.1000 | XLON | 1007565647422659 | 06/06/2024 | 17:19:33 | BST | 32 | 80.1000 | XLON | 1007565647422660 | 06/06/2024 | 17:19:33 | BST | 24 | 80.1000 | XLON | 1007565647422661 | 06/06/2024 | 17:19:33 | BST | 20 | 80.1000 | XLON | 1007565647422662 | 06/06/2024 | 17:19:33 | BST | 19 | 80.0800 | XLON | 1007565647422665 | 06/06/2024 | 17:19:33 | BST | 21 | 80.0800 | XLON | 1007565647422666 | 06/06/2024 | 17:20:00 | BST | 11 | 80.0800 | XLON | 1007565647422701 | 06/06/2024 | 17:21:19 | BST | 13 | 80.1000 | XLON | 1007565647423052 | 06/06/2024 | 17:21:19 | BST | 115 | 80.1000 | XLON | 1007565647423053 | 06/06/2024 | 17:21:19 | BST | 46 | 80.0800 | XLON | 1007565647423056 | 06/06/2024 | 17:21:19 | BST | 5 | 80.0800 | XLON | 1007565647423057 | 06/06/2024 | 17:21:35 | BST | 51 | 80.0600 | XLON | 1007565647423139 | 06/06/2024 | 17:21:35 | BST | 14 | 80.0400 | XLON | 1007565647423148 | 06/06/2024 | 17:21:36 | BST | 37 | 80.0400 | XLON | 1007565647423149 | 06/06/2024 | 17:21:36 | BST | 44 | 80.0400 | XLON | 1007565647423152 | 06/06/2024 | 17:21:36 | BST | 115 | 80.0400 | XLON | 1007565647423153 | 06/06/2024 | 17:21:36 | BST | 23 | 80.0400 | XLON | 1007565647423154 | 06/06/2024 | 17:21:36 | BST | 23 | 80.0200 | XLON | 1007565647423155 | 06/06/2024 | 17:21:38 | BST | 4 | 80.0200 | XLON | 1007565647423173 | 06/06/2024 | 17:21:38 | BST | 23 | 80.0200 | XLON | 1007565647423174 | 06/06/2024 | 17:21:38 | BST | 1 | 80.0200 | XLON | 1007565647423175 | 06/06/2024 | 17:21:43 | BST | 51 | 80.0400 | XLON | 1007565647423210 | 06/06/2024 | 17:21:44 | BST | 21 | 80.0400 | XLON | 1007565647423213 | 06/06/2024 | 17:21:44 | BST | 115 | 80.0400 | XLON | 1007565647423214 | 06/06/2024 | 17:21:44 | BST | 45 | 80.0400 | XLON | 1007565647423215 | 06/06/2024 | 17:21:44 | BST | 23 | 80.0400 | XLON | 1007565647423218 | 06/06/2024 | 17:21:44 | BST | 115 | 80.0400 | XLON | 1007565647423219 | 06/06/2024 | 17:21:44 | BST | 44 | 80.0400 | XLON | 1007565647423220 | 06/06/2024 | 17:21:44 | BST | 9 | 80.0400 | XLON | 1007565647423221 | 06/06/2024 | 17:21:45 | BST | 22 | 80.0400 | XLON | 1007565647423222 | 06/06/2024 | 17:21:45 | BST | 25 | 80.0400 | XLON | 1007565647423223 | 06/06/2024 | 17:21:45 | BST | 22 | 80.0400 | XLON | 1007565647423224 | 06/06/2024 | 17:21:45 | BST | 115 | 80.0400 | XLON | 1007565647423225 | 06/06/2024 | 17:21:45 | BST | 7 | 80.0400 | XLON | 1007565647423226 | 06/06/2024 | 17:21:50 | BST | 25 | 80.0200 | XLON | 1007565647423248 | 06/06/2024 | 17:21:58 | BST | 26 | 80.0200 | XLON | 1007565647423288 | 06/06/2024 | 17:22:15 | BST | 51 | 80.0200 | XLON | 1007565647423401 | 06/06/2024 | 17:22:15 | BST | 100 | 80.0200 | XLON | 1007565647423402 | 06/06/2024 | 17:22:15 | BST | 22 | 80.0200 | XLON | 1007565647423403 | 06/06/2024 | 17:22:15 | BST | 69 | 80.0200 | XLON | 1007565647423404 | 06/06/2024 | 17:22:16 | BST | 46 | 80.0200 | XLON | 1007565647423406 | 06/06/2024 | 17:22:16 | BST | 51 | 80.0200 | XLON | 1007565647423407 | 06/06/2024 | 17:22:16 | BST | 43 | 80.0200 | XLON | 1007565647423408 | 06/06/2024 | 17:22:16 | BST | 32 | 80.0200 | XLON | 1007565647423409 | 06/06/2024 | 17:22:16 | BST | 19 | 80.0200 | XLON | 1007565647423410 | 06/06/2024 | 17:22:16 | BST | 3 | 80.0200 | XLON | 1007565647423411 | 06/06/2024 | 17:22:16 | BST | 23 | 80.0200 | XLON | 1007565647423412 | 06/06/2024 | 17:22:16 | BST | 115 | 80.0200 | XLON | 1007565647423413 | 06/06/2024 | 17:22:16 | BST | 27 | 80.0200 | XLON | 1007565647423414 | 06/06/2024 | 17:22:16 | BST | 23 | 80.0200 | XLON | 1007565647423415 | 06/06/2024 | 17:22:16 | BST | 21 | 80.0200 | XLON | 1007565647423416 | 06/06/2024 | 17:22:16 | BST | 115 | 80.0200 | XLON | 1007565647423417 | 06/06/2024 | 17:22:17 | BST | 45 | 80.0200 | XLON | 1007565647423418 | 06/06/2024 | 17:22:17 | BST | 115 | 80.0200 | XLON | 1007565647423419 | 06/06/2024 | 17:22:17 | BST | 21 | 80.0200 | XLON | 1007565647423420 | 06/06/2024 | 17:22:17 | BST | 23 | 80.0200 | XLON | 1007565647423421 | 06/06/2024 | 17:22:17 | BST | 115 | 80.0200 | XLON | 1007565647423422 | 06/06/2024 | 17:22:18 | BST | 22 | 80.0200 | XLON | 1007565647423423 | 06/06/2024 | 17:22:18 | BST | 115 | 80.0200 | XLON | 1007565647423424 | 06/06/2024 | 17:22:18 | BST | 45 | 80.0200 | XLON | 1007565647423425 | 06/06/2024 | 17:22:18 | BST | 115 | 80.0200 | XLON | 1007565647423427 | 06/06/2024 | 17:22:18 | BST | 24 | 80.0200 | XLON | 1007565647423428 | 06/06/2024 | 17:22:18 | BST | 52 | 80.0200 | XLON | 1007565647423429 | 06/06/2024 | 17:22:18 | BST | 25 | 80.0200 | XLON | 1007565647423431 | 06/06/2024 | 17:22:18 | BST | 2 | 80.0200 | XLON | 1007565647423432 | 06/06/2024 | 17:22:18 | BST | 115 | 80.0200 | XLON | 1007565647423433 | 06/06/2024 | 17:22:18 | BST | 49 | 80.0200 | XLON | 1007565647423434 | 06/06/2024 | 17:22:19 | BST | 37 | 80.0200 | XLON | 1007565647423435 | 06/06/2024 | 17:22:19 | BST | 45 | 80.0200 | XLON | 1007565647423436 | 06/06/2024 | 17:22:19 | BST | 100 | 80.0200 | XLON | 1007565647423437 | 06/06/2024 | 17:22:19 | BST | 9 | 80.0200 | XLON | 1007565647423438 | 06/06/2024 | 17:22:19 | BST | 14 | 80.0200 | XLON | 1007565647423442 | 06/06/2024 | 17:22:19 | BST | 26 | 80.0200 | XLON | 1007565647423443 | 06/06/2024 | 17:22:20 | BST | 31 | 80.0200 | XLON | 1007565647423446 | 06/06/2024 | 17:22:20 | BST | 111 | 80.0200 | XLON | 1007565647423447 | 06/06/2024 | 17:22:37 | BST | 34 | 80.0000 | XLON | 1007565647423479 | 06/06/2024 | 17:22:46 | BST | 1 | 80.0200 | XLON | 1007565647423526 | 06/06/2024 | 17:22:46 | BST | 24 | 80.0200 | XLON | 1007565647423527 | 06/06/2024 | 17:22:47 | BST | 43 | 80.0200 | XLON | 1007565647423528 | 06/06/2024 | 17:22:50 | BST | 17 | 80.0000 | XLON | 1007565647423530 | 06/06/2024 | 17:23:57 | BST | 51 | 79.9800 | XLON | 1007565647423800 | 06/06/2024 | 17:23:59 | BST | 18 | 79.9600 | XLON | 1007565647423812 | 06/06/2024 | 17:23:59 | BST | 33 | 79.9600 | XLON | 1007565647423813 | 06/06/2024 | 17:24:17 | BST | 19 | 79.9800 | XLON | 1007565647423899 | 06/06/2024 | 17:24:17 | BST | 32 | 79.9800 | XLON | 1007565647423900 | 06/06/2024 | 17:26:03 | BST | 51 | 79.9600 | XLON | 1007565647424178 | 06/06/2024 | 17:27:36 | BST | 51 | 79.9400 | XLON | 1007565647424497 | 06/06/2024 | 17:27:36 | BST | 53 | 79.9600 | XLON | 1007565647424501 | 06/06/2024 | 17:27:36 | BST | 34 | 79.9600 | XLON | 1007565647424502 | 06/06/2024 | 17:27:36 | BST | 48 | 79.9600 | XLON | 1007565647424503 | 06/06/2024 | 17:27:36 | BST | 56 | 79.9600 | XLON | 1007565647424504 | 06/06/2024 | 17:27:36 | BST | 19 | 79.9400 | XLON | 1007565647424506 | 06/06/2024 | 17:27:36 | BST | 32 | 79.9400 | XLON | 1007565647424507 | 06/06/2024 | 17:27:36 | BST | 1 | 79.9400 | XLON | 1007565647424511 | 06/06/2024 | 17:27:44 | BST | 115 | 79.9400 | XLON | 1007565647424545 | 06/06/2024 | 17:27:44 | BST | 19 | 79.9200 | XLON | 1007565647424546 | 06/06/2024 | 17:27:44 | BST | 32 | 79.9200 | XLON | 1007565647424547 | 06/06/2024 | 17:27:44 | BST | 115 | 79.9200 | XLON | 1007565647424551 | 06/06/2024 | 17:27:44 | BST | 4 | 79.9200 | XLON | 1007565647424552 | 06/06/2024 | 17:27:44 | BST | 24 | 79.9200 | XLON | 1007565647424553 | 06/06/2024 | 17:27:44 | BST | 48 | 79.9200 | XLON | 1007565647424554 | 06/06/2024 | 17:27:44 | BST | 15 | 79.9000 | XLON | 1007565647424555 | 06/06/2024 | 17:27:44 | BST | 36 | 79.9000 | XLON | 1007565647424556 | 06/06/2024 | 17:27:45 | BST | 51 | 79.8800 | XLON | 1007565647424558 | 06/06/2024 | 17:27:45 | BST | 23 | 79.8600 | XLON | 1007565647424563 | 06/06/2024 | 17:27:45 | BST | 28 | 79.8600 | XLON | 1007565647424564 | 06/06/2024 | 17:27:57 | BST | 51 | 79.8800 | XLON | 1007565647424640 | 06/06/2024 | 17:27:57 | BST | 64 | 79.8800 | XLON | 1007565647424641 | 06/06/2024 | 17:27:57 | BST | 76 | 79.8800 | XLON | 1007565647424642 | 06/06/2024 | 17:27:58 | BST | 36 | 79.8400 | XLON | 1007565647424648 | 06/06/2024 | 17:27:58 | BST | 1 | 79.8600 | XLON | 1007565647424650 | 06/06/2024 | 17:27:59 | BST | 4 | 79.8600 | XLON | 1007565647424652 | 06/06/2024 | 17:27:59 | BST | 4 | 79.8600 | XLON | 1007565647424654 | 06/06/2024 | 17:28:05 | BST | 15 | 79.8400 | XLON | 1007565647424672 | 06/06/2024 | 17:28:05 | BST | 45 | 79.8600 | XLON | 1007565647424692 | 06/06/2024 | 17:28:05 | BST | 27 | 79.8600 | XLON | 1007565647424693 | 06/06/2024 | 17:28:05 | BST | 24 | 79.8400 | XLON | 1007565647424695 | 06/06/2024 | 17:28:05 | BST | 27 | 79.8400 | XLON | 1007565647424696 | 06/06/2024 | 17:28:14 | BST | 51 | 79.8200 | XLON | 1007565647424717 | 06/06/2024 | 17:28:17 | BST | 51 | 79.8400 | XLON | 1007565647424748 | 06/06/2024 | 17:28:20 | BST | 17 | 79.8400 | XLON | 1007565647424762 | 06/06/2024 | 17:28:21 | BST | 20 | 79.8400 | XLON | 1007565647424763 | 06/06/2024 | 17:28:23 | BST | 14 | 79.8400 | XLON | 1007565647424769 | 06/06/2024 | 17:28:28 | BST | 23 | 79.8600 | XLON | 1007565647424789 | 06/06/2024 | 17:28:28 | BST | 1 | 79.8600 | XLON | 1007565647424790 | 06/06/2024 | 17:28:28 | BST | 4 | 79.8600 | XLON | 1007565647424791 | 06/06/2024 | 17:28:28 | BST | 2 | 79.8600 | XLON | 1007565647424792 | 06/06/2024 | 17:28:28 | BST | 2 | 79.8600 | XLON | 1007565647424793 | 06/06/2024 | 17:29:00 | BST | 7 | 79.8400 | XLON | 1007565647424948 | 06/06/2024 | 17:29:04 | BST | 13 | 79.8400 | XLON | 1007565647424974 | 06/06/2024 | 17:29:18 | BST | 91 | 79.8800 | XLON | 1007565647425041 | 06/06/2024 | 17:29:18 | BST | 7 | 79.8800 | XLON | 1007565647425042 | 06/06/2024 | 17:29:18 | BST | 2 | 79.8800 | XLON | 1007565647425043 | 06/06/2024 | 17:29:18 | BST | 5 | 79.8800 | XLON | 1007565647425044 | 06/06/2024 | 17:29:18 | BST | 40 | 79.8600 | XLON | 1007565647425065 | 06/06/2024 | 17:29:18 | BST | 11 | 79.8600 | XLON | 1007565647425066 | 06/06/2024 | 17:29:18 | BST | 13 | 79.8400 | XLON | 1007565647425067 | 06/06/2024 | 17:29:30 | BST | 58 | 79.8800 | XLON | 1007565647425154 | 06/06/2024 | 17:29:30 | BST | 25 | 79.8800 | XLON | 1007565647425155 | 06/06/2024 | 17:29:30 | BST | 22 | 79.8800 | XLON | 1007565647425156 | 06/06/2024 | 17:29:30 | BST | 62 | 79.8800 | XLON | 1007565647425157 | 06/06/2024 | 17:29:30 | BST | 1 | 79.8800 | XLON | 1007565647425158 | 06/06/2024 | 17:29:30 | BST | 13 | 79.8800 | XLON | 1007565647425159 | 06/06/2024 | 17:29:30 | BST | 4 | 79.8800 | XLON | 1007565647425160 | 06/06/2024 | 17:29:30 | BST | 44 | 79.8800 | XLON | 1007565647425161 | 06/06/2024 | 17:29:30 | BST | 15 | 79.8400 | XLON | 1007565647425168 | 06/06/2024 | 17:29:39 | BST | 1 | 79.8800 | XLON | 1007565647425223 | 06/06/2024 | 17:29:39 | BST | 2 | 79.8800 | XLON | 1007565647425224 | 06/06/2024 | 17:29:39 | BST | 1 | 79.8800 | XLON | 1007565647425225 | 06/06/2024 | 17:29:39 | BST | 2 | 79.8800 | XLON | 1007565647425226 | 06/06/2024 | 17:29:39 | BST | 191 | 79.8800 | XLON | 1007565647425227 | 06/06/2024 | 17:29:39 | BST | 25 | 79.8800 | XLON | 1007565647425228 | 06/06/2024 | 17:29:40 | BST | 2 | 79.8800 | XLON | 1007565647425240 | 06/06/2024 | 17:29:40 | BST | 1 | 79.8800 | XLON | 1007565647425241 | 06/06/2024 | 17:29:40 | BST | 7 | 79.8800 | XLON | 1007565647425242 | 06/06/2024 | 17:29:40 | BST | 24 | 79.8800 | XLON | 1007565647425243 | 06/06/2024 | 17:29:40 | BST | 7 | 79.8800 | XLON | 1007565647425248 | 06/06/2024 | 17:29:52 | BST | 16 | 79.8600 | XLON | 1007565647425335 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDRSIRIIS
Related Shares:
InterContinental Hotels
