Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

31st Jul 2025 07:00

RNS Number : 2792T
Pearson PLC
31 July 2025
 

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.

Date of purchase:

30 July 2025

Aggregate number of ordinary shares of 25 pence each purchased:

159,335

Lowest price paid per share:

1,056.50p

Highest price paid per share:

1,069.50p

Average price paid per share:

1,066.01p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081) 

Date of purchases: 30-July-2025

Investment firm: Citigroup Global Markets Limited

Aggregate information

Venue

Volume weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,066.01

159,335

1,056.50

1,069.50

 

 

 

 

Individual transactions:

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

30-Jul-2025

16:28:11

319

1,066.00

XLON

xeaNphH9Esa

30-Jul-2025

16:28:11

162

1,066.00

XLON

xeaNphH9EsY

30-Jul-2025

16:27:00

1,969

1,066.00

XLON

xeaNphH9Fxw

30-Jul-2025

16:27:00

67

1,066.00

XLON

xeaNphH9Fxy

30-Jul-2025

16:27:00

273

1,066.00

XLON

xeaNphH9Fx2

30-Jul-2025

16:27:00

157

1,066.00

XLON

xeaNphH9Fx8

30-Jul-2025

16:27:00

352

1,066.00

XLON

xeaNphH9FxA

30-Jul-2025

16:27:00

352

1,066.00

XLON

xeaNphH9FxC

30-Jul-2025

16:23:49

314

1,065.50

XLON

xeaNphH9AOZ

30-Jul-2025

16:23:49

861

1,065.50

XLON

xeaNphH9AOu

30-Jul-2025

16:22:48

681

1,065.50

XLON

xeaNphH9858

30-Jul-2025

16:22:48

381

1,065.50

XLON

xeaNphH985K

30-Jul-2025

16:22:48

188

1,065.50

XLON

xeaNphH984b

30-Jul-2025

16:22:48

1,058

1,065.50

XLON

xeaNphH984d

30-Jul-2025

16:22:48

735

1,065.50

XLON

xeaNphH984i

30-Jul-2025

16:22:48

1,175

1,065.50

XLON

xeaNphH984w

30-Jul-2025

16:18:33

344

1,065.50

XLON

xeaNphHArhL

30-Jul-2025

16:13:19

432

1,065.50

XLON

xeaNphHA@Hj

30-Jul-2025

16:13:19

461

1,065.50

XLON

xeaNphHA@Hl

30-Jul-2025

16:12:13

354

1,065.50

XLON

xeaNphHAyW3

30-Jul-2025

16:12:13

73

1,065.50

XLON

xeaNphHAyZb

30-Jul-2025

16:12:13

1,472

1,065.50

XLON

xeaNphHAyZX

30-Jul-2025

16:12:13

70

1,065.50

XLON

xeaNphHAyZZ

30-Jul-2025

16:11:24

348

1,065.50

XLON

xeaNphHAzcO

30-Jul-2025

16:11:24

468

1,065.50

XLON

xeaNphHAzcQ

30-Jul-2025

16:11:24

816

1,065.50

XLON

xeaNphHAzcS

30-Jul-2025

16:07:25

202

1,065.50

XLON

xeaNphHAuA@

30-Jul-2025

16:07:25

253

1,065.50

XLON

xeaNphHAuA0

30-Jul-2025

16:07:25

153

1,065.50

XLON

xeaNphHAuA2

30-Jul-2025

16:06:30

598

1,065.50

XLON

xeaNphHAv6u

30-Jul-2025

16:06:27

307

1,065.50

XLON

xeaNphHAv2A

30-Jul-2025

16:05:44

209

1,065.00

XLON

xeaNphHAcqz

30-Jul-2025

16:05:44

145

1,065.00

XLON

xeaNphHAcq$

30-Jul-2025

16:05:29

152

1,065.00

XLON

xeaNphHAc7j

30-Jul-2025

16:05:25

66

1,065.00

XLON

xeaNphHAc65

30-Jul-2025

16:04:09

925

1,065.50

XLON

xeaNphHAdG@

30-Jul-2025

16:02:18

372

1,065.50

XLON

xeaNphHAbM1

30-Jul-2025

16:02:05

657

1,065.50

XLON

xeaNphHAYqZ

30-Jul-2025

16:01:04

373

1,064.50

XLON

xeaNphHAZi@

30-Jul-2025

16:01:04

355

1,064.50

XLON

xeaNphHAZi0

30-Jul-2025

16:01:02

1,572

1,064.50

XLON

xeaNphHAZlS

30-Jul-2025

15:58:07

1,164

1,065.00

XLON

xeaNphHAkYD

30-Jul-2025

15:56:35

311

1,065.50

XLON

xeaNphHAlvP

30-Jul-2025

15:56:19

905

1,065.50

XLON

xeaNphHAlCi

30-Jul-2025

15:56:19

734

1,065.50

XLON

xeaNphHAlCk

30-Jul-2025

15:54:38

1,872

1,066.00

XLON

xeaNphHAjWC

30-Jul-2025

15:53:31

81

1,066.50

XLON

xeaNphHAgeW

30-Jul-2025

15:53:31

180

1,066.50

XLON

xeaNphHAgeY

30-Jul-2025

15:53:31

336

1,066.50

XLON

xeaNphHAgeh

30-Jul-2025

15:53:02

1,175

1,066.50

XLON

xeaNphHAg9O

30-Jul-2025

15:47:59

380

1,065.50

XLON

xeaNphHALnQ

30-Jul-2025

15:47:51

1,541

1,065.50

XLON

xeaNphHALu6

30-Jul-2025

15:47:51

306

1,065.50

XLON

xeaNphHALu8

30-Jul-2025

15:43:52

403

1,065.50

XLON

xeaNphHAU26

30-Jul-2025

15:43:52

1,259

1,065.50

XLON

xeaNphHAU28

30-Jul-2025

15:42:02

1,214

1,066.00

XLON

xeaNphHATkK

30-Jul-2025

15:42:02

457

1,066.00

XLON

xeaNphHATkM

30-Jul-2025

15:35:45

967

1,065.50

XLON

xeaNphHA5kD

30-Jul-2025

15:35:45

432

1,065.50

XLON

xeaNphHA5kF

30-Jul-2025

15:35:45

837

1,065.50

XLON

xeaNphHA5kH

30-Jul-2025

15:35:37

336

1,065.50

XLON

xeaNphHA5mG

30-Jul-2025

15:35:28

765

1,066.00

XLON

xeaNphHA507

30-Jul-2025

15:35:28

172

1,066.00

XLON

xeaNphHA509

30-Jul-2025

15:35:25

20

1,066.00

XLON

xeaNphHA5C2

30-Jul-2025

15:35:25

179

1,066.00

XLON

xeaNphHA5C4

30-Jul-2025

15:35:25

314

1,066.00

XLON

xeaNphHA5CG

30-Jul-2025

15:35:25

5

1,066.00

XLON

xeaNphHA5CO

30-Jul-2025

15:35:25

177

1,066.00

XLON

xeaNphHA5CQ

30-Jul-2025

15:35:25

35

1,066.00

XLON

xeaNphHA5CS

30-Jul-2025

15:35:25

170

1,066.00

XLON

xeaNphHA5FX

30-Jul-2025

15:35:25

377

1,066.00

XLON

xeaNphHA5Fr

30-Jul-2025

15:28:40

521

1,065.50

XLON

xeaNphHAAFD

30-Jul-2025

15:28:40

352

1,065.50

XLON

xeaNphHAAFF

30-Jul-2025

15:28:40

141

1,065.50

XLON

xeaNphHAAFH

30-Jul-2025

15:26:35

377

1,066.00

XLON

xeaNphHA93K

30-Jul-2025

15:26:34

959

1,066.00

XLON

xeaNphHA9D8

30-Jul-2025

15:26:34

602

1,066.00

XLON

xeaNphHA9DC

30-Jul-2025

15:23:59

746

1,065.50

XLON

xeaNphHBrx5

30-Jul-2025

15:23:59

880

1,065.50

XLON

xeaNphHBrx7

30-Jul-2025

15:23:16

409

1,066.00

XLON

xeaNphHBozz

30-Jul-2025

15:23:16

133

1,066.00

XLON

xeaNphHBoz@

30-Jul-2025

15:23:16

216

1,066.00

XLON

xeaNphHBozD

30-Jul-2025

15:22:26

22

1,065.50

XLON

xeaNphHBp6p

30-Jul-2025

15:18:46

327

1,065.00

XLON

xeaNphHByWx

30-Jul-2025

15:18:46

779

1,065.00

XLON

xeaNphHByWz

30-Jul-2025

15:16:32

325

1,065.00

XLON

xeaNphHBxab

30-Jul-2025

15:16:32

778

1,065.00

XLON

xeaNphHBxae

30-Jul-2025

15:14:27

294

1,065.50

XLON

xeaNphHBvC7

30-Jul-2025

15:13:40

741

1,066.00

XLON

xeaNphHBcLT

30-Jul-2025

15:12:48

1,054

1,066.00

XLON

xeaNphHBdUh

30-Jul-2025

15:10:26

478

1,066.50

XLON

xeaNphHBZis

30-Jul-2025

15:10:01

976

1,067.00

XLON

xeaNphHBZTN

30-Jul-2025

15:08:46

655

1,066.50

XLON

xeaNphHBXz5

30-Jul-2025

15:08:46

237

1,066.50

XLON

xeaNphHBXz7

30-Jul-2025

15:08:14

982

1,066.50

XLON

xeaNphHBXQ9

30-Jul-2025

15:08:07

59

1,067.00

XLON

xeaNphHBkZo

30-Jul-2025

15:08:07

174

1,067.00

XLON

xeaNphHBkZq

30-Jul-2025

15:08:07

7

1,067.00

XLON

xeaNphHBkZ0

30-Jul-2025

15:08:07

196

1,067.00

XLON

xeaNphHBkZ2

30-Jul-2025

15:08:07

199

1,067.00

XLON

xeaNphHBkZ8

30-Jul-2025

15:08:06

31

1,067.00

XLON

xeaNphHBkZK

30-Jul-2025

15:08:06

168

1,067.00

XLON

xeaNphHBkZM

30-Jul-2025

15:08:06

199

1,067.00

XLON

xeaNphHBkZV

30-Jul-2025

15:07:07

170

1,067.00

XLON

xeaNphHBl3e

30-Jul-2025

15:07:07

86

1,067.00

XLON

xeaNphHBl3s

30-Jul-2025

15:07:07

226

1,067.00

XLON

xeaNphHBl3u

30-Jul-2025

15:07:06

183

1,067.00

XLON

xeaNphHBl36

30-Jul-2025

15:07:06

102

1,067.00

XLON

xeaNphHBl3P

30-Jul-2025

15:02:44

900

1,067.00

XLON

xeaNphHBf9J

30-Jul-2025

15:02:44

60

1,067.00

XLON

xeaNphHBf9L

30-Jul-2025

15:00:44

738

1,066.50

XLON

xeaNphHBKvj

30-Jul-2025

15:00:08

786

1,067.00

XLON

xeaNphHBLpc

30-Jul-2025

14:57:58

320

1,066.50

XLON

xeaNphHBGpI

30-Jul-2025

14:56:53

663

1,066.50

XLON

xeaNphHBHKH

30-Jul-2025

14:56:46

1,364

1,066.50

XLON

xeaNphHBHU4

30-Jul-2025

14:56:23

932

1,067.00

XLON

xeaNphHBU5p

30-Jul-2025

14:52:50

1,119

1,064.50

XLON

xeaNphHBRXC

30-Jul-2025

14:52:50

128

1,064.50

XLON

xeaNphHBRXG

30-Jul-2025

14:50:42

1,052

1,065.00

XLON

xeaNphHBPTs

30-Jul-2025

14:50:42

360

1,065.00

XLON

xeaNphHBPTu

30-Jul-2025

14:47:35

427

1,065.00

XLON

xeaNphHB5Q@

30-Jul-2025

14:47:35

433

1,065.00

XLON

xeaNphHB5Qy

30-Jul-2025

14:46:44

159

1,065.50

XLON

xeaNphHB3ku

30-Jul-2025

14:46:44

1,089

1,065.50

XLON

xeaNphHB3kw

30-Jul-2025

14:43:46

301

1,065.00

XLON

xeaNphHBEPH

30-Jul-2025

14:43:03

408

1,065.50

XLON

xeaNphHBFM2

30-Jul-2025

14:43:03

79

1,065.50

XLON

xeaNphHBFM4

30-Jul-2025

14:42:53

572

1,066.00

XLON

xeaNphHBCaM

30-Jul-2025

14:42:53

5

1,066.00

XLON

xeaNphHBCaO

30-Jul-2025

14:42:06

610

1,066.00

XLON

xeaNphHBDfM

30-Jul-2025

14:40:35

661

1,065.50

XLON

xeaNphHBBm5

30-Jul-2025

14:40:14

1,297

1,066.00

XLON

xeaNphHBB8K

30-Jul-2025

14:40:14

250

1,066.50

XLON

xeaNphHBB8V

30-Jul-2025

14:40:00

835

1,066.50

XLON

xeaNphHB8Zt

30-Jul-2025

14:38:46

502

1,066.50

XLON

xeaNphHB9A$

30-Jul-2025

14:38:46

335

1,066.50

XLON

xeaNphHB9A1

30-Jul-2025

14:35:20

596

1,065.00

XLON

xeaNphH4os2

30-Jul-2025

14:35:20

222

1,065.00

XLON

xeaNphH4osV

30-Jul-2025

14:35:18

298

1,065.50

XLON

xeaNphH4op@

30-Jul-2025

14:35:18

73

1,065.50

XLON

xeaNphH4opy

30-Jul-2025

14:35:18

674

1,066.00

XLON

xeaNphH4op7

30-Jul-2025

14:35:18

325

1,066.00

XLON

xeaNphH4opF

30-Jul-2025

14:35:18

520

1,066.00

XLON

xeaNphH4opH

30-Jul-2025

14:35:18

849

1,066.00

XLON

xeaNphH4opK

30-Jul-2025

14:31:32

404

1,062.50

XLON

xeaNphH4y11

30-Jul-2025

14:31:32

925

1,063.00

XLON

xeaNphH4y13

30-Jul-2025

14:31:03

652

1,063.50

XLON

xeaNphH4z3C

30-Jul-2025

14:30:04

1,079

1,063.50

XLON

xeaNphH4x9t

30-Jul-2025

14:30:04

226

1,063.50

XLON

xeaNphH4x94

30-Jul-2025

14:30:01

378

1,064.00

XLON

xeaNphH4xP9

30-Jul-2025

14:30:00

686

1,064.50

XLON

xeaNphH4xPR

30-Jul-2025

14:30:00

28

1,064.50

XLON

xeaNphH4xO3

30-Jul-2025

14:30:00

301

1,064.50

XLON

xeaNphH4xO5

30-Jul-2025

14:30:00

186

1,064.50

XLON

xeaNphH4xO7

30-Jul-2025

14:30:00

268

1,064.50

XLON

xeaNphH4xO9

30-Jul-2025

14:30:00

48

1,064.50

XLON

xeaNphH4xOB

30-Jul-2025

14:26:28

214

1,065.00

XLON

xeaNphH4a6T

30-Jul-2025

14:26:28

177

1,065.00

XLON

xeaNphH4a6V

30-Jul-2025

14:19:56

444

1,065.00

XLON

xeaNphH4lRT

30-Jul-2025

14:19:12

217

1,065.00

XLON

xeaNphH4iJ1

30-Jul-2025

14:19:12

146

1,065.00

XLON

xeaNphH4iJ3

30-Jul-2025

14:17:09

313

1,065.50

XLON

xeaNphH4heU

30-Jul-2025

14:17:02

621

1,065.50

XLON

xeaNphH4huq

30-Jul-2025

14:15:19

604

1,065.50

XLON

xeaNphH4f@j

30-Jul-2025

14:10:54

360

1,066.00

XLON

xeaNphH4LKV

30-Jul-2025

14:10:54

53

1,066.00

XLON

xeaNphH4LNX

30-Jul-2025

14:10:53

137

1,066.50

XLON

xeaNphH4LMh

30-Jul-2025

14:10:53

527

1,066.50

XLON

xeaNphH4LMj

30-Jul-2025

14:10:01

1,087

1,067.00

XLON

xeaNphH4IM1

30-Jul-2025

14:05:12

59

1,066.00

XLON

xeaNphH4V0X

30-Jul-2025

14:05:12

117

1,066.00

XLON

xeaNphH4V1V

30-Jul-2025

14:05:12

740

1,066.00

XLON

xeaNphH4V0Z

30-Jul-2025

14:00:57

517

1,065.50

XLON

xeaNphH4RF@

30-Jul-2025

14:00:39

970

1,065.50

XLON

xeaNphH4RTY

30-Jul-2025

14:00:17

454

1,066.00

XLON

xeaNphH4Olx

30-Jul-2025

14:00:17

255

1,066.00

XLON

xeaNphH4Olz

30-Jul-2025

13:55:04

994

1,066.50

XLON

xeaNphH45id

30-Jul-2025

13:48:59

351

1,066.50

XLON

xeaNphH4Ffe

30-Jul-2025

13:48:58

1,122

1,066.50

XLON

xeaNphH4Ffp

30-Jul-2025

13:47:08

242

1,067.00

XLON

xeaNphH4CQb

30-Jul-2025

13:45:11

365

1,067.00

XLON

xeaNphH4ABs

30-Jul-2025

13:45:11

274

1,067.00

XLON

xeaNphH4AB0

30-Jul-2025

13:45:11

404

1,067.00

XLON

xeaNphH4AB2

30-Jul-2025

13:41:14

671

1,067.00

XLON

xeaNphH5sEt

30-Jul-2025

13:34:06

980

1,066.50

XLON

xeaNphH5nC1

30-Jul-2025

13:30:18

654

1,067.00

XLON

xeaNphH5zef

30-Jul-2025

13:26:20

385

1,066.50

XLON

xeaNphH5uOn

30-Jul-2025

13:26:20

1,043

1,066.50

XLON

xeaNphH5uOo

30-Jul-2025

13:26:20

497

1,067.00

XLON

xeaNphH5uO@

30-Jul-2025

13:26:20

134

1,067.00

XLON

xeaNphH5uO0

30-Jul-2025

13:26:20

691

1,067.00

XLON

xeaNphH5uO2

30-Jul-2025

13:26:20

3

1,067.00

XLON

xeaNphH5uOD

30-Jul-2025

13:26:20

553

1,067.00

XLON

xeaNphH5uOF

30-Jul-2025

13:22:15

546

1,067.00

XLON

xeaNphH5aQC

30-Jul-2025

13:10:20

788

1,066.00

XLON

xeaNphH5hvv

30-Jul-2025

13:01:41

370

1,065.50

XLON

xeaNphH5Is5

30-Jul-2025

13:01:37

320

1,066.00

XLON

xeaNphH5Imu

30-Jul-2025

12:58:52

272

1,066.50

XLON

xeaNphH5G3g

30-Jul-2025

12:58:52

502

1,066.50

XLON

xeaNphH5G3m

30-Jul-2025

12:54:30

230

1,067.00

XLON

xeaNphH5VS2

30-Jul-2025

12:54:30

145

1,067.00

XLON

xeaNphH5VS8

30-Jul-2025

12:54:30

337

1,067.00

XLON

xeaNphH5VSA

30-Jul-2025

12:52:58

696

1,066.00

XLON

xeaNphH5TWL

30-Jul-2025

12:47:28

7

1,067.00

XLON

xeaNphH5OBL

30-Jul-2025

12:47:28

900

1,066.50

XLON

xeaNphH5OBN

30-Jul-2025

12:47:28

573

1,066.50

XLON

xeaNphH5OAX

30-Jul-2025

12:37:27

444

1,067.00

XLON

xeaNphH53g2

30-Jul-2025

12:37:27

638

1,067.50

XLON

xeaNphH53gP

30-Jul-2025

12:35:09

760

1,068.00

XLON

xeaNphH50UW

30-Jul-2025

12:34:03

220

1,068.50

XLON

xeaNphH51BE

30-Jul-2025

12:34:03

326

1,068.50

XLON

xeaNphH51Aa

30-Jul-2025

12:34:03

471

1,068.50

XLON

xeaNphH51Aj

30-Jul-2025

12:22:47

701

1,068.50

XLON

xeaNphH58Du

30-Jul-2025

12:19:04

793

1,068.50

XLON

xeaNphH6sGx

30-Jul-2025

12:15:32

550

1,068.50

XLON

xeaNphH6rWN

30-Jul-2025

12:14:26

416

1,068.00

XLON

xeaNphH6oa8

30-Jul-2025

12:14:26

471

1,068.00

XLON

xeaNphH6oaJ

30-Jul-2025

12:13:00

290

1,068.50

XLON

xeaNphH6pdl

30-Jul-2025

12:05:17

767

1,068.00

XLON

xeaNphH6zjv

30-Jul-2025

11:56:03

298

1,066.50

XLON

xeaNphH6WBJ

30-Jul-2025

11:56:02

424

1,066.50

XLON

xeaNphH6WLt

30-Jul-2025

11:52:23

444

1,066.50

XLON

xeaNphH6iat

30-Jul-2025

11:52:19

368

1,067.00

XLON

xeaNphH6iZl

30-Jul-2025

11:52:19

268

1,067.00

XLON

xeaNphH6iZn

30-Jul-2025

11:49:44

798

1,067.00

XLON

xeaNphH6g0F

30-Jul-2025

11:44:01

535

1,067.50

XLON

xeaNphH6NZn

30-Jul-2025

11:41:15

522

1,067.00

XLON

xeaNphH6LPn

30-Jul-2025

11:37:40

500

1,066.50

XLON

xeaNphH6HXp

30-Jul-2025

11:32:31

474

1,067.50

XLON

xeaNphH6T5c

30-Jul-2025

11:32:31

677

1,068.00

XLON

xeaNphH6T5l

30-Jul-2025

11:32:25

179

1,068.50

XLON

xeaNphH6T22

30-Jul-2025

11:32:25

292

1,068.50

XLON

xeaNphH6T27

30-Jul-2025

11:29:37

414

1,069.00

XLON

xeaNphH6RL6

30-Jul-2025

11:29:29

464

1,069.00

XLON

xeaNphH6RTC

30-Jul-2025

11:17:38

271

1,068.50

XLON

xeaNphH60H$

30-Jul-2025

11:16:55

332

1,068.50

XLON

xeaNphH61tu

30-Jul-2025

11:15:07

939

1,069.00

XLON

xeaNphH6EMg

30-Jul-2025

11:15:07

78

1,069.50

XLON

xeaNphH6EHt

30-Jul-2025

11:15:07

165

1,069.50

XLON

xeaNphH6EHv

30-Jul-2025

11:15:07

199

1,069.50

XLON

xeaNphH6EH5

30-Jul-2025

11:15:07

301

1,069.50

XLON

xeaNphH6EHE

30-Jul-2025

11:09:48

544

1,067.00

XLON

xeaNphH6AKh

30-Jul-2025

11:09:48

17

1,067.00

XLON

xeaNphH6AKi

30-Jul-2025

11:07:50

268

1,067.00

XLON

xeaNphH687k

30-Jul-2025

10:59:23

424

1,067.00

XLON

xeaNphH7mme

30-Jul-2025

10:59:23

500

1,067.00

XLON

xeaNphH7mms

30-Jul-2025

10:56:32

499

1,067.50

XLON

xeaNphH7@8O

30-Jul-2025

10:53:31

497

1,067.50

XLON

xeaNphH7zDO

30-Jul-2025

10:51:15

688

1,067.50

XLON

xeaNphH7x6z

30-Jul-2025

10:46:15

150

1,066.00

XLON

xeaNphH7dRH

30-Jul-2025

10:46:15

47

1,066.00

XLON

xeaNphH7dRJ

30-Jul-2025

10:46:00

114

1,066.00

XLON

xeaNphH7aqz

30-Jul-2025

10:46:00

541

1,066.00

XLON

xeaNphH7aq9

30-Jul-2025

10:43:43

743

1,065.50

XLON

xeaNphH7Yyc

30-Jul-2025

10:42:16

91

1,065.50

XLON

xeaNphH7WY1

30-Jul-2025

10:42:16

261

1,065.50

XLON

xeaNphH7WY3

30-Jul-2025

10:42:16

33

1,065.50

XLON

xeaNphH7WY5

30-Jul-2025

10:35:46

526

1,065.50

XLON

xeaNphH7jLv

30-Jul-2025

10:32:00

305

1,065.50

XLON

xeaNphH7fcB

30-Jul-2025

10:29:01

428

1,065.50

XLON

xeaNphH7NCO

30-Jul-2025

10:28:33

610

1,066.00

XLON

xeaNphH7KZm

30-Jul-2025

10:27:20

1

1,066.50

XLON

xeaNphH7Ljm

30-Jul-2025

10:27:20

629

1,066.50

XLON

xeaNphH7Ljo

30-Jul-2025

10:27:20

379

1,066.50

XLON

xeaNphH7Ljq

30-Jul-2025

10:27:20

100

1,066.50

XLON

xeaNphH7Ljs

30-Jul-2025

10:27:20

471

1,066.00

XLON

xeaNphH7Lj$

30-Jul-2025

10:21:52

471

1,066.50

XLON

xeaNphH7UdG

30-Jul-2025

10:19:19

471

1,066.50

XLON

xeaNphH7Sv1

30-Jul-2025

10:13:35

939

1,066.00

XLON

xeaNphH7P8y

30-Jul-2025

10:13:35

1,020

1,066.50

XLON

xeaNphH7P87

30-Jul-2025

10:13:35

1,307

1,066.50

XLON

xeaNphH7P89

30-Jul-2025

10:12:25

471

1,066.50

XLON

xeaNphH76JX

30-Jul-2025

09:51:00

151

1,067.00

XLON

xeaNphH0okC

30-Jul-2025

09:51:00

670

1,067.00

XLON

xeaNphH0okE

30-Jul-2025

09:51:00

798

1,067.00

XLON

xeaNphH0okM

30-Jul-2025

09:50:40

542

1,067.50

XLON

xeaNphH0o1T

30-Jul-2025

09:40:53

233

1,067.00

XLON

xeaNphH0x0$

30-Jul-2025

09:40:53

253

1,067.00

XLON

xeaNphH0x01

30-Jul-2025

09:39:53

711

1,067.50

XLON

xeaNphH0uzk

30-Jul-2025

09:38:21

349

1,068.00

XLON

xeaNphH0v3d

30-Jul-2025

09:36:48

471

1,068.00

XLON

xeaNphH0cAY

30-Jul-2025

09:33:36

537

1,067.50

XLON

xeaNphH0bmh

30-Jul-2025

09:29:10

681

1,065.50

XLON

xeaNphH0XXW

30-Jul-2025

09:23:10

330

1,065.00

XLON

xeaNphH0jJJ

30-Jul-2025

09:20:46

209

1,066.50

XLON

xeaNphH0eXr

30-Jul-2025

09:20:46

180

1,066.50

XLON

xeaNphH0eXt

30-Jul-2025

09:19:52

96

1,067.00

XLON

xeaNphH0fdn

30-Jul-2025

09:19:52

227

1,067.00

XLON

xeaNphH0fdp

30-Jul-2025

09:16:59

97

1,066.00

XLON

xeaNphH0KYX

30-Jul-2025

09:16:59

180

1,066.00

XLON

xeaNphH0KYZ

30-Jul-2025

09:16:54

385

1,066.50

XLON

xeaNphH0KeQ

30-Jul-2025

09:16:53

327

1,066.50

XLON

xeaNphH0Khf

30-Jul-2025

09:16:53

199

1,067.50

XLON

xeaNphH0Khr

30-Jul-2025

09:16:53

434

1,067.00

XLON

xeaNphH0Khu

30-Jul-2025

09:16:53

37

1,067.00

XLON

xeaNphH0Khw

30-Jul-2025

09:16:53

476

1,068.00

XLON

xeaNphH0KgK

30-Jul-2025

09:16:53

374

1,068.00

XLON

xeaNphH0KgM

30-Jul-2025

09:06:14

364

1,065.00

XLON

xeaNphH0QwI

30-Jul-2025

09:05:28

363

1,065.50

XLON

xeaNphH0RWo

30-Jul-2025

09:04:53

521

1,066.00

XLON

xeaNphH0R0X

30-Jul-2025

09:02:46

566

1,066.50

XLON

xeaNphH0PG0

30-Jul-2025

08:59:40

360

1,066.50

XLON

xeaNphH05MM

30-Jul-2025

08:59:12

823

1,067.00

XLON

xeaNphH02m9

30-Jul-2025

08:53:21

213

1,067.50

XLON

xeaNphH0Dl0

30-Jul-2025

08:52:25

212

1,068.50

XLON

xeaNphH0Azg

30-Jul-2025

08:51:57

425

1,068.50

XLON

xeaNphH0BbG

30-Jul-2025

08:50:00

442

1,069.00

XLON

xeaNphH091e

30-Jul-2025

08:47:45

226

1,067.00

XLON

xeaNphH1qqV

30-Jul-2025

08:46:48

225

1,067.50

XLON

xeaNphH1rr1

30-Jul-2025

08:45:27

345

1,068.00

XLON

xeaNphH1o7k

30-Jul-2025

08:45:27

496

1,068.50

XLON

xeaNphH1o7r

30-Jul-2025

08:42:07

431

1,068.50

XLON

xeaNphH1@WU

30-Jul-2025

08:41:43

540

1,068.50

XLON

xeaNphH1@4P

30-Jul-2025

08:41:30

327

1,068.50

XLON

xeaNphH1@Km

30-Jul-2025

08:41:30

471

1,069.00

XLON

xeaNphH1@Kv

30-Jul-2025

08:34:47

239

1,067.50

XLON

xeaNphH1d27

30-Jul-2025

08:33:52

279

1,068.00

XLON

xeaNphH1a3T

30-Jul-2025

08:33:18

307

1,068.50

XLON

xeaNphH1bbD

30-Jul-2025

08:33:18

445

1,069.00

XLON

xeaNphH1baX

30-Jul-2025

08:32:34

629

1,069.00

XLON

xeaNphH1b3N

30-Jul-2025

08:32:34

61

1,069.00

XLON

xeaNphH1b3P

30-Jul-2025

08:31:41

442

1,069.50

XLON

xeaNphH1Y4e

30-Jul-2025

08:30:57

181

1,067.00

XLON

xeaNphH1Zg3

30-Jul-2025

08:30:57

128

1,067.00

XLON

xeaNphH1Zg5

30-Jul-2025

08:29:12

67

1,067.00

XLON

xeaNphH1Xf@

30-Jul-2025

08:29:12

321

1,067.00

XLON

xeaNphH1Xf0

30-Jul-2025

08:29:11

57

1,067.00

XLON

xeaNphH1Xhe

30-Jul-2025

08:29:11

429

1,066.50

XLON

xeaNphH1Xhg

30-Jul-2025

08:29:11

471

1,066.50

XLON

xeaNphH1Xho

30-Jul-2025

08:20:07

273

1,062.50

XLON

xeaNphH1Iyt

30-Jul-2025

08:19:41

293

1,063.00

XLON

xeaNphH1Jj5

30-Jul-2025

08:18:16

265

1,064.00

XLON

xeaNphH1Hs$

30-Jul-2025

08:18:16

33

1,064.00

XLON

xeaNphH1Hsz

30-Jul-2025

08:17:00

298

1,065.00

XLON

xeaNphH1VoW

30-Jul-2025

08:16:00

301

1,066.00

XLON

xeaNphH1T0A

30-Jul-2025

08:15:04

380

1,066.00

XLON

xeaNphH1RXh

30-Jul-2025

08:14:45

526

1,066.50

XLON

xeaNphH1R3A

30-Jul-2025

08:14:42

754

1,067.00

XLON

xeaNphH1RCM

30-Jul-2025

08:10:05

344

1,059.00

XLON

xeaNphH12Rg

30-Jul-2025

08:08:54

211

1,059.50

XLON

xeaNphH11jt

30-Jul-2025

08:08:27

265

1,059.00

XLON

xeaNphH11Rw

30-Jul-2025

08:08:20

382

1,059.50

XLON

xeaNphH1EjS

30-Jul-2025

08:08:20

660

1,059.50

XLON

xeaNphH1EiY

30-Jul-2025

08:07:47

295

1,060.00

XLON

xeaNphH1EUJ

30-Jul-2025

08:07:47

458

1,060.00

XLON

xeaNphH1EUL

30-Jul-2025

08:05:45

9

1,061.50

XLON

xeaNphH1Dmp

30-Jul-2025

08:05:45

775

1,061.50

XLON

xeaNphH1Dmr

30-Jul-2025

08:05:42

104

1,061.50

XLON

xeaNphH1DyS

30-Jul-2025

08:05:42

194

1,061.50

XLON

xeaNphH1DyU

30-Jul-2025

08:05:42

471

1,060.50

XLON

xeaNphH1D$j

30-Jul-2025

08:03:20

325

1,061.00

XLON

xeaNphH1978

30-Jul-2025

08:02:58

219

1,061.50

XLON

xeaNphH2s@H

30-Jul-2025

08:01:00

463

1,056.50

XLON

xeaNphH2oV7

30-Jul-2025

08:01:00

1,057

1,057.00

XLON

xeaNphH2oV9

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDRUDXDGUG

Related Shares:

Pearson
FTSE 100 Latest
Value9,068.58
Change-64.23