31st Jul 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 30 July 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 159,335 |
Lowest price paid per share: | 1,056.50p |
Highest price paid per share: | 1,069.50p |
Average price paid per share: | 1,066.01p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,066.01 | 159,335 | 1,056.50 | 1,069.50 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
30-Jul-2025 | 16:28:11 | 319 | 1,066.00 | XLON | xeaNphH9Esa |
30-Jul-2025 | 16:28:11 | 162 | 1,066.00 | XLON | xeaNphH9EsY |
30-Jul-2025 | 16:27:00 | 1,969 | 1,066.00 | XLON | xeaNphH9Fxw |
30-Jul-2025 | 16:27:00 | 67 | 1,066.00 | XLON | xeaNphH9Fxy |
30-Jul-2025 | 16:27:00 | 273 | 1,066.00 | XLON | xeaNphH9Fx2 |
30-Jul-2025 | 16:27:00 | 157 | 1,066.00 | XLON | xeaNphH9Fx8 |
30-Jul-2025 | 16:27:00 | 352 | 1,066.00 | XLON | xeaNphH9FxA |
30-Jul-2025 | 16:27:00 | 352 | 1,066.00 | XLON | xeaNphH9FxC |
30-Jul-2025 | 16:23:49 | 314 | 1,065.50 | XLON | xeaNphH9AOZ |
30-Jul-2025 | 16:23:49 | 861 | 1,065.50 | XLON | xeaNphH9AOu |
30-Jul-2025 | 16:22:48 | 681 | 1,065.50 | XLON | xeaNphH9858 |
30-Jul-2025 | 16:22:48 | 381 | 1,065.50 | XLON | xeaNphH985K |
30-Jul-2025 | 16:22:48 | 188 | 1,065.50 | XLON | xeaNphH984b |
30-Jul-2025 | 16:22:48 | 1,058 | 1,065.50 | XLON | xeaNphH984d |
30-Jul-2025 | 16:22:48 | 735 | 1,065.50 | XLON | xeaNphH984i |
30-Jul-2025 | 16:22:48 | 1,175 | 1,065.50 | XLON | xeaNphH984w |
30-Jul-2025 | 16:18:33 | 344 | 1,065.50 | XLON | xeaNphHArhL |
30-Jul-2025 | 16:13:19 | 432 | 1,065.50 | XLON | xeaNphHA@Hj |
30-Jul-2025 | 16:13:19 | 461 | 1,065.50 | XLON | xeaNphHA@Hl |
30-Jul-2025 | 16:12:13 | 354 | 1,065.50 | XLON | xeaNphHAyW3 |
30-Jul-2025 | 16:12:13 | 73 | 1,065.50 | XLON | xeaNphHAyZb |
30-Jul-2025 | 16:12:13 | 1,472 | 1,065.50 | XLON | xeaNphHAyZX |
30-Jul-2025 | 16:12:13 | 70 | 1,065.50 | XLON | xeaNphHAyZZ |
30-Jul-2025 | 16:11:24 | 348 | 1,065.50 | XLON | xeaNphHAzcO |
30-Jul-2025 | 16:11:24 | 468 | 1,065.50 | XLON | xeaNphHAzcQ |
30-Jul-2025 | 16:11:24 | 816 | 1,065.50 | XLON | xeaNphHAzcS |
30-Jul-2025 | 16:07:25 | 202 | 1,065.50 | XLON | xeaNphHAuA@ |
30-Jul-2025 | 16:07:25 | 253 | 1,065.50 | XLON | xeaNphHAuA0 |
30-Jul-2025 | 16:07:25 | 153 | 1,065.50 | XLON | xeaNphHAuA2 |
30-Jul-2025 | 16:06:30 | 598 | 1,065.50 | XLON | xeaNphHAv6u |
30-Jul-2025 | 16:06:27 | 307 | 1,065.50 | XLON | xeaNphHAv2A |
30-Jul-2025 | 16:05:44 | 209 | 1,065.00 | XLON | xeaNphHAcqz |
30-Jul-2025 | 16:05:44 | 145 | 1,065.00 | XLON | xeaNphHAcq$ |
30-Jul-2025 | 16:05:29 | 152 | 1,065.00 | XLON | xeaNphHAc7j |
30-Jul-2025 | 16:05:25 | 66 | 1,065.00 | XLON | xeaNphHAc65 |
30-Jul-2025 | 16:04:09 | 925 | 1,065.50 | XLON | xeaNphHAdG@ |
30-Jul-2025 | 16:02:18 | 372 | 1,065.50 | XLON | xeaNphHAbM1 |
30-Jul-2025 | 16:02:05 | 657 | 1,065.50 | XLON | xeaNphHAYqZ |
30-Jul-2025 | 16:01:04 | 373 | 1,064.50 | XLON | xeaNphHAZi@ |
30-Jul-2025 | 16:01:04 | 355 | 1,064.50 | XLON | xeaNphHAZi0 |
30-Jul-2025 | 16:01:02 | 1,572 | 1,064.50 | XLON | xeaNphHAZlS |
30-Jul-2025 | 15:58:07 | 1,164 | 1,065.00 | XLON | xeaNphHAkYD |
30-Jul-2025 | 15:56:35 | 311 | 1,065.50 | XLON | xeaNphHAlvP |
30-Jul-2025 | 15:56:19 | 905 | 1,065.50 | XLON | xeaNphHAlCi |
30-Jul-2025 | 15:56:19 | 734 | 1,065.50 | XLON | xeaNphHAlCk |
30-Jul-2025 | 15:54:38 | 1,872 | 1,066.00 | XLON | xeaNphHAjWC |
30-Jul-2025 | 15:53:31 | 81 | 1,066.50 | XLON | xeaNphHAgeW |
30-Jul-2025 | 15:53:31 | 180 | 1,066.50 | XLON | xeaNphHAgeY |
30-Jul-2025 | 15:53:31 | 336 | 1,066.50 | XLON | xeaNphHAgeh |
30-Jul-2025 | 15:53:02 | 1,175 | 1,066.50 | XLON | xeaNphHAg9O |
30-Jul-2025 | 15:47:59 | 380 | 1,065.50 | XLON | xeaNphHALnQ |
30-Jul-2025 | 15:47:51 | 1,541 | 1,065.50 | XLON | xeaNphHALu6 |
30-Jul-2025 | 15:47:51 | 306 | 1,065.50 | XLON | xeaNphHALu8 |
30-Jul-2025 | 15:43:52 | 403 | 1,065.50 | XLON | xeaNphHAU26 |
30-Jul-2025 | 15:43:52 | 1,259 | 1,065.50 | XLON | xeaNphHAU28 |
30-Jul-2025 | 15:42:02 | 1,214 | 1,066.00 | XLON | xeaNphHATkK |
30-Jul-2025 | 15:42:02 | 457 | 1,066.00 | XLON | xeaNphHATkM |
30-Jul-2025 | 15:35:45 | 967 | 1,065.50 | XLON | xeaNphHA5kD |
30-Jul-2025 | 15:35:45 | 432 | 1,065.50 | XLON | xeaNphHA5kF |
30-Jul-2025 | 15:35:45 | 837 | 1,065.50 | XLON | xeaNphHA5kH |
30-Jul-2025 | 15:35:37 | 336 | 1,065.50 | XLON | xeaNphHA5mG |
30-Jul-2025 | 15:35:28 | 765 | 1,066.00 | XLON | xeaNphHA507 |
30-Jul-2025 | 15:35:28 | 172 | 1,066.00 | XLON | xeaNphHA509 |
30-Jul-2025 | 15:35:25 | 20 | 1,066.00 | XLON | xeaNphHA5C2 |
30-Jul-2025 | 15:35:25 | 179 | 1,066.00 | XLON | xeaNphHA5C4 |
30-Jul-2025 | 15:35:25 | 314 | 1,066.00 | XLON | xeaNphHA5CG |
30-Jul-2025 | 15:35:25 | 5 | 1,066.00 | XLON | xeaNphHA5CO |
30-Jul-2025 | 15:35:25 | 177 | 1,066.00 | XLON | xeaNphHA5CQ |
30-Jul-2025 | 15:35:25 | 35 | 1,066.00 | XLON | xeaNphHA5CS |
30-Jul-2025 | 15:35:25 | 170 | 1,066.00 | XLON | xeaNphHA5FX |
30-Jul-2025 | 15:35:25 | 377 | 1,066.00 | XLON | xeaNphHA5Fr |
30-Jul-2025 | 15:28:40 | 521 | 1,065.50 | XLON | xeaNphHAAFD |
30-Jul-2025 | 15:28:40 | 352 | 1,065.50 | XLON | xeaNphHAAFF |
30-Jul-2025 | 15:28:40 | 141 | 1,065.50 | XLON | xeaNphHAAFH |
30-Jul-2025 | 15:26:35 | 377 | 1,066.00 | XLON | xeaNphHA93K |
30-Jul-2025 | 15:26:34 | 959 | 1,066.00 | XLON | xeaNphHA9D8 |
30-Jul-2025 | 15:26:34 | 602 | 1,066.00 | XLON | xeaNphHA9DC |
30-Jul-2025 | 15:23:59 | 746 | 1,065.50 | XLON | xeaNphHBrx5 |
30-Jul-2025 | 15:23:59 | 880 | 1,065.50 | XLON | xeaNphHBrx7 |
30-Jul-2025 | 15:23:16 | 409 | 1,066.00 | XLON | xeaNphHBozz |
30-Jul-2025 | 15:23:16 | 133 | 1,066.00 | XLON | xeaNphHBoz@ |
30-Jul-2025 | 15:23:16 | 216 | 1,066.00 | XLON | xeaNphHBozD |
30-Jul-2025 | 15:22:26 | 22 | 1,065.50 | XLON | xeaNphHBp6p |
30-Jul-2025 | 15:18:46 | 327 | 1,065.00 | XLON | xeaNphHByWx |
30-Jul-2025 | 15:18:46 | 779 | 1,065.00 | XLON | xeaNphHByWz |
30-Jul-2025 | 15:16:32 | 325 | 1,065.00 | XLON | xeaNphHBxab |
30-Jul-2025 | 15:16:32 | 778 | 1,065.00 | XLON | xeaNphHBxae |
30-Jul-2025 | 15:14:27 | 294 | 1,065.50 | XLON | xeaNphHBvC7 |
30-Jul-2025 | 15:13:40 | 741 | 1,066.00 | XLON | xeaNphHBcLT |
30-Jul-2025 | 15:12:48 | 1,054 | 1,066.00 | XLON | xeaNphHBdUh |
30-Jul-2025 | 15:10:26 | 478 | 1,066.50 | XLON | xeaNphHBZis |
30-Jul-2025 | 15:10:01 | 976 | 1,067.00 | XLON | xeaNphHBZTN |
30-Jul-2025 | 15:08:46 | 655 | 1,066.50 | XLON | xeaNphHBXz5 |
30-Jul-2025 | 15:08:46 | 237 | 1,066.50 | XLON | xeaNphHBXz7 |
30-Jul-2025 | 15:08:14 | 982 | 1,066.50 | XLON | xeaNphHBXQ9 |
30-Jul-2025 | 15:08:07 | 59 | 1,067.00 | XLON | xeaNphHBkZo |
30-Jul-2025 | 15:08:07 | 174 | 1,067.00 | XLON | xeaNphHBkZq |
30-Jul-2025 | 15:08:07 | 7 | 1,067.00 | XLON | xeaNphHBkZ0 |
30-Jul-2025 | 15:08:07 | 196 | 1,067.00 | XLON | xeaNphHBkZ2 |
30-Jul-2025 | 15:08:07 | 199 | 1,067.00 | XLON | xeaNphHBkZ8 |
30-Jul-2025 | 15:08:06 | 31 | 1,067.00 | XLON | xeaNphHBkZK |
30-Jul-2025 | 15:08:06 | 168 | 1,067.00 | XLON | xeaNphHBkZM |
30-Jul-2025 | 15:08:06 | 199 | 1,067.00 | XLON | xeaNphHBkZV |
30-Jul-2025 | 15:07:07 | 170 | 1,067.00 | XLON | xeaNphHBl3e |
30-Jul-2025 | 15:07:07 | 86 | 1,067.00 | XLON | xeaNphHBl3s |
30-Jul-2025 | 15:07:07 | 226 | 1,067.00 | XLON | xeaNphHBl3u |
30-Jul-2025 | 15:07:06 | 183 | 1,067.00 | XLON | xeaNphHBl36 |
30-Jul-2025 | 15:07:06 | 102 | 1,067.00 | XLON | xeaNphHBl3P |
30-Jul-2025 | 15:02:44 | 900 | 1,067.00 | XLON | xeaNphHBf9J |
30-Jul-2025 | 15:02:44 | 60 | 1,067.00 | XLON | xeaNphHBf9L |
30-Jul-2025 | 15:00:44 | 738 | 1,066.50 | XLON | xeaNphHBKvj |
30-Jul-2025 | 15:00:08 | 786 | 1,067.00 | XLON | xeaNphHBLpc |
30-Jul-2025 | 14:57:58 | 320 | 1,066.50 | XLON | xeaNphHBGpI |
30-Jul-2025 | 14:56:53 | 663 | 1,066.50 | XLON | xeaNphHBHKH |
30-Jul-2025 | 14:56:46 | 1,364 | 1,066.50 | XLON | xeaNphHBHU4 |
30-Jul-2025 | 14:56:23 | 932 | 1,067.00 | XLON | xeaNphHBU5p |
30-Jul-2025 | 14:52:50 | 1,119 | 1,064.50 | XLON | xeaNphHBRXC |
30-Jul-2025 | 14:52:50 | 128 | 1,064.50 | XLON | xeaNphHBRXG |
30-Jul-2025 | 14:50:42 | 1,052 | 1,065.00 | XLON | xeaNphHBPTs |
30-Jul-2025 | 14:50:42 | 360 | 1,065.00 | XLON | xeaNphHBPTu |
30-Jul-2025 | 14:47:35 | 427 | 1,065.00 | XLON | xeaNphHB5Q@ |
30-Jul-2025 | 14:47:35 | 433 | 1,065.00 | XLON | xeaNphHB5Qy |
30-Jul-2025 | 14:46:44 | 159 | 1,065.50 | XLON | xeaNphHB3ku |
30-Jul-2025 | 14:46:44 | 1,089 | 1,065.50 | XLON | xeaNphHB3kw |
30-Jul-2025 | 14:43:46 | 301 | 1,065.00 | XLON | xeaNphHBEPH |
30-Jul-2025 | 14:43:03 | 408 | 1,065.50 | XLON | xeaNphHBFM2 |
30-Jul-2025 | 14:43:03 | 79 | 1,065.50 | XLON | xeaNphHBFM4 |
30-Jul-2025 | 14:42:53 | 572 | 1,066.00 | XLON | xeaNphHBCaM |
30-Jul-2025 | 14:42:53 | 5 | 1,066.00 | XLON | xeaNphHBCaO |
30-Jul-2025 | 14:42:06 | 610 | 1,066.00 | XLON | xeaNphHBDfM |
30-Jul-2025 | 14:40:35 | 661 | 1,065.50 | XLON | xeaNphHBBm5 |
30-Jul-2025 | 14:40:14 | 1,297 | 1,066.00 | XLON | xeaNphHBB8K |
30-Jul-2025 | 14:40:14 | 250 | 1,066.50 | XLON | xeaNphHBB8V |
30-Jul-2025 | 14:40:00 | 835 | 1,066.50 | XLON | xeaNphHB8Zt |
30-Jul-2025 | 14:38:46 | 502 | 1,066.50 | XLON | xeaNphHB9A$ |
30-Jul-2025 | 14:38:46 | 335 | 1,066.50 | XLON | xeaNphHB9A1 |
30-Jul-2025 | 14:35:20 | 596 | 1,065.00 | XLON | xeaNphH4os2 |
30-Jul-2025 | 14:35:20 | 222 | 1,065.00 | XLON | xeaNphH4osV |
30-Jul-2025 | 14:35:18 | 298 | 1,065.50 | XLON | xeaNphH4op@ |
30-Jul-2025 | 14:35:18 | 73 | 1,065.50 | XLON | xeaNphH4opy |
30-Jul-2025 | 14:35:18 | 674 | 1,066.00 | XLON | xeaNphH4op7 |
30-Jul-2025 | 14:35:18 | 325 | 1,066.00 | XLON | xeaNphH4opF |
30-Jul-2025 | 14:35:18 | 520 | 1,066.00 | XLON | xeaNphH4opH |
30-Jul-2025 | 14:35:18 | 849 | 1,066.00 | XLON | xeaNphH4opK |
30-Jul-2025 | 14:31:32 | 404 | 1,062.50 | XLON | xeaNphH4y11 |
30-Jul-2025 | 14:31:32 | 925 | 1,063.00 | XLON | xeaNphH4y13 |
30-Jul-2025 | 14:31:03 | 652 | 1,063.50 | XLON | xeaNphH4z3C |
30-Jul-2025 | 14:30:04 | 1,079 | 1,063.50 | XLON | xeaNphH4x9t |
30-Jul-2025 | 14:30:04 | 226 | 1,063.50 | XLON | xeaNphH4x94 |
30-Jul-2025 | 14:30:01 | 378 | 1,064.00 | XLON | xeaNphH4xP9 |
30-Jul-2025 | 14:30:00 | 686 | 1,064.50 | XLON | xeaNphH4xPR |
30-Jul-2025 | 14:30:00 | 28 | 1,064.50 | XLON | xeaNphH4xO3 |
30-Jul-2025 | 14:30:00 | 301 | 1,064.50 | XLON | xeaNphH4xO5 |
30-Jul-2025 | 14:30:00 | 186 | 1,064.50 | XLON | xeaNphH4xO7 |
30-Jul-2025 | 14:30:00 | 268 | 1,064.50 | XLON | xeaNphH4xO9 |
30-Jul-2025 | 14:30:00 | 48 | 1,064.50 | XLON | xeaNphH4xOB |
30-Jul-2025 | 14:26:28 | 214 | 1,065.00 | XLON | xeaNphH4a6T |
30-Jul-2025 | 14:26:28 | 177 | 1,065.00 | XLON | xeaNphH4a6V |
30-Jul-2025 | 14:19:56 | 444 | 1,065.00 | XLON | xeaNphH4lRT |
30-Jul-2025 | 14:19:12 | 217 | 1,065.00 | XLON | xeaNphH4iJ1 |
30-Jul-2025 | 14:19:12 | 146 | 1,065.00 | XLON | xeaNphH4iJ3 |
30-Jul-2025 | 14:17:09 | 313 | 1,065.50 | XLON | xeaNphH4heU |
30-Jul-2025 | 14:17:02 | 621 | 1,065.50 | XLON | xeaNphH4huq |
30-Jul-2025 | 14:15:19 | 604 | 1,065.50 | XLON | xeaNphH4f@j |
30-Jul-2025 | 14:10:54 | 360 | 1,066.00 | XLON | xeaNphH4LKV |
30-Jul-2025 | 14:10:54 | 53 | 1,066.00 | XLON | xeaNphH4LNX |
30-Jul-2025 | 14:10:53 | 137 | 1,066.50 | XLON | xeaNphH4LMh |
30-Jul-2025 | 14:10:53 | 527 | 1,066.50 | XLON | xeaNphH4LMj |
30-Jul-2025 | 14:10:01 | 1,087 | 1,067.00 | XLON | xeaNphH4IM1 |
30-Jul-2025 | 14:05:12 | 59 | 1,066.00 | XLON | xeaNphH4V0X |
30-Jul-2025 | 14:05:12 | 117 | 1,066.00 | XLON | xeaNphH4V1V |
30-Jul-2025 | 14:05:12 | 740 | 1,066.00 | XLON | xeaNphH4V0Z |
30-Jul-2025 | 14:00:57 | 517 | 1,065.50 | XLON | xeaNphH4RF@ |
30-Jul-2025 | 14:00:39 | 970 | 1,065.50 | XLON | xeaNphH4RTY |
30-Jul-2025 | 14:00:17 | 454 | 1,066.00 | XLON | xeaNphH4Olx |
30-Jul-2025 | 14:00:17 | 255 | 1,066.00 | XLON | xeaNphH4Olz |
30-Jul-2025 | 13:55:04 | 994 | 1,066.50 | XLON | xeaNphH45id |
30-Jul-2025 | 13:48:59 | 351 | 1,066.50 | XLON | xeaNphH4Ffe |
30-Jul-2025 | 13:48:58 | 1,122 | 1,066.50 | XLON | xeaNphH4Ffp |
30-Jul-2025 | 13:47:08 | 242 | 1,067.00 | XLON | xeaNphH4CQb |
30-Jul-2025 | 13:45:11 | 365 | 1,067.00 | XLON | xeaNphH4ABs |
30-Jul-2025 | 13:45:11 | 274 | 1,067.00 | XLON | xeaNphH4AB0 |
30-Jul-2025 | 13:45:11 | 404 | 1,067.00 | XLON | xeaNphH4AB2 |
30-Jul-2025 | 13:41:14 | 671 | 1,067.00 | XLON | xeaNphH5sEt |
30-Jul-2025 | 13:34:06 | 980 | 1,066.50 | XLON | xeaNphH5nC1 |
30-Jul-2025 | 13:30:18 | 654 | 1,067.00 | XLON | xeaNphH5zef |
30-Jul-2025 | 13:26:20 | 385 | 1,066.50 | XLON | xeaNphH5uOn |
30-Jul-2025 | 13:26:20 | 1,043 | 1,066.50 | XLON | xeaNphH5uOo |
30-Jul-2025 | 13:26:20 | 497 | 1,067.00 | XLON | xeaNphH5uO@ |
30-Jul-2025 | 13:26:20 | 134 | 1,067.00 | XLON | xeaNphH5uO0 |
30-Jul-2025 | 13:26:20 | 691 | 1,067.00 | XLON | xeaNphH5uO2 |
30-Jul-2025 | 13:26:20 | 3 | 1,067.00 | XLON | xeaNphH5uOD |
30-Jul-2025 | 13:26:20 | 553 | 1,067.00 | XLON | xeaNphH5uOF |
30-Jul-2025 | 13:22:15 | 546 | 1,067.00 | XLON | xeaNphH5aQC |
30-Jul-2025 | 13:10:20 | 788 | 1,066.00 | XLON | xeaNphH5hvv |
30-Jul-2025 | 13:01:41 | 370 | 1,065.50 | XLON | xeaNphH5Is5 |
30-Jul-2025 | 13:01:37 | 320 | 1,066.00 | XLON | xeaNphH5Imu |
30-Jul-2025 | 12:58:52 | 272 | 1,066.50 | XLON | xeaNphH5G3g |
30-Jul-2025 | 12:58:52 | 502 | 1,066.50 | XLON | xeaNphH5G3m |
30-Jul-2025 | 12:54:30 | 230 | 1,067.00 | XLON | xeaNphH5VS2 |
30-Jul-2025 | 12:54:30 | 145 | 1,067.00 | XLON | xeaNphH5VS8 |
30-Jul-2025 | 12:54:30 | 337 | 1,067.00 | XLON | xeaNphH5VSA |
30-Jul-2025 | 12:52:58 | 696 | 1,066.00 | XLON | xeaNphH5TWL |
30-Jul-2025 | 12:47:28 | 7 | 1,067.00 | XLON | xeaNphH5OBL |
30-Jul-2025 | 12:47:28 | 900 | 1,066.50 | XLON | xeaNphH5OBN |
30-Jul-2025 | 12:47:28 | 573 | 1,066.50 | XLON | xeaNphH5OAX |
30-Jul-2025 | 12:37:27 | 444 | 1,067.00 | XLON | xeaNphH53g2 |
30-Jul-2025 | 12:37:27 | 638 | 1,067.50 | XLON | xeaNphH53gP |
30-Jul-2025 | 12:35:09 | 760 | 1,068.00 | XLON | xeaNphH50UW |
30-Jul-2025 | 12:34:03 | 220 | 1,068.50 | XLON | xeaNphH51BE |
30-Jul-2025 | 12:34:03 | 326 | 1,068.50 | XLON | xeaNphH51Aa |
30-Jul-2025 | 12:34:03 | 471 | 1,068.50 | XLON | xeaNphH51Aj |
30-Jul-2025 | 12:22:47 | 701 | 1,068.50 | XLON | xeaNphH58Du |
30-Jul-2025 | 12:19:04 | 793 | 1,068.50 | XLON | xeaNphH6sGx |
30-Jul-2025 | 12:15:32 | 550 | 1,068.50 | XLON | xeaNphH6rWN |
30-Jul-2025 | 12:14:26 | 416 | 1,068.00 | XLON | xeaNphH6oa8 |
30-Jul-2025 | 12:14:26 | 471 | 1,068.00 | XLON | xeaNphH6oaJ |
30-Jul-2025 | 12:13:00 | 290 | 1,068.50 | XLON | xeaNphH6pdl |
30-Jul-2025 | 12:05:17 | 767 | 1,068.00 | XLON | xeaNphH6zjv |
30-Jul-2025 | 11:56:03 | 298 | 1,066.50 | XLON | xeaNphH6WBJ |
30-Jul-2025 | 11:56:02 | 424 | 1,066.50 | XLON | xeaNphH6WLt |
30-Jul-2025 | 11:52:23 | 444 | 1,066.50 | XLON | xeaNphH6iat |
30-Jul-2025 | 11:52:19 | 368 | 1,067.00 | XLON | xeaNphH6iZl |
30-Jul-2025 | 11:52:19 | 268 | 1,067.00 | XLON | xeaNphH6iZn |
30-Jul-2025 | 11:49:44 | 798 | 1,067.00 | XLON | xeaNphH6g0F |
30-Jul-2025 | 11:44:01 | 535 | 1,067.50 | XLON | xeaNphH6NZn |
30-Jul-2025 | 11:41:15 | 522 | 1,067.00 | XLON | xeaNphH6LPn |
30-Jul-2025 | 11:37:40 | 500 | 1,066.50 | XLON | xeaNphH6HXp |
30-Jul-2025 | 11:32:31 | 474 | 1,067.50 | XLON | xeaNphH6T5c |
30-Jul-2025 | 11:32:31 | 677 | 1,068.00 | XLON | xeaNphH6T5l |
30-Jul-2025 | 11:32:25 | 179 | 1,068.50 | XLON | xeaNphH6T22 |
30-Jul-2025 | 11:32:25 | 292 | 1,068.50 | XLON | xeaNphH6T27 |
30-Jul-2025 | 11:29:37 | 414 | 1,069.00 | XLON | xeaNphH6RL6 |
30-Jul-2025 | 11:29:29 | 464 | 1,069.00 | XLON | xeaNphH6RTC |
30-Jul-2025 | 11:17:38 | 271 | 1,068.50 | XLON | xeaNphH60H$ |
30-Jul-2025 | 11:16:55 | 332 | 1,068.50 | XLON | xeaNphH61tu |
30-Jul-2025 | 11:15:07 | 939 | 1,069.00 | XLON | xeaNphH6EMg |
30-Jul-2025 | 11:15:07 | 78 | 1,069.50 | XLON | xeaNphH6EHt |
30-Jul-2025 | 11:15:07 | 165 | 1,069.50 | XLON | xeaNphH6EHv |
30-Jul-2025 | 11:15:07 | 199 | 1,069.50 | XLON | xeaNphH6EH5 |
30-Jul-2025 | 11:15:07 | 301 | 1,069.50 | XLON | xeaNphH6EHE |
30-Jul-2025 | 11:09:48 | 544 | 1,067.00 | XLON | xeaNphH6AKh |
30-Jul-2025 | 11:09:48 | 17 | 1,067.00 | XLON | xeaNphH6AKi |
30-Jul-2025 | 11:07:50 | 268 | 1,067.00 | XLON | xeaNphH687k |
30-Jul-2025 | 10:59:23 | 424 | 1,067.00 | XLON | xeaNphH7mme |
30-Jul-2025 | 10:59:23 | 500 | 1,067.00 | XLON | xeaNphH7mms |
30-Jul-2025 | 10:56:32 | 499 | 1,067.50 | XLON | xeaNphH7@8O |
30-Jul-2025 | 10:53:31 | 497 | 1,067.50 | XLON | xeaNphH7zDO |
30-Jul-2025 | 10:51:15 | 688 | 1,067.50 | XLON | xeaNphH7x6z |
30-Jul-2025 | 10:46:15 | 150 | 1,066.00 | XLON | xeaNphH7dRH |
30-Jul-2025 | 10:46:15 | 47 | 1,066.00 | XLON | xeaNphH7dRJ |
30-Jul-2025 | 10:46:00 | 114 | 1,066.00 | XLON | xeaNphH7aqz |
30-Jul-2025 | 10:46:00 | 541 | 1,066.00 | XLON | xeaNphH7aq9 |
30-Jul-2025 | 10:43:43 | 743 | 1,065.50 | XLON | xeaNphH7Yyc |
30-Jul-2025 | 10:42:16 | 91 | 1,065.50 | XLON | xeaNphH7WY1 |
30-Jul-2025 | 10:42:16 | 261 | 1,065.50 | XLON | xeaNphH7WY3 |
30-Jul-2025 | 10:42:16 | 33 | 1,065.50 | XLON | xeaNphH7WY5 |
30-Jul-2025 | 10:35:46 | 526 | 1,065.50 | XLON | xeaNphH7jLv |
30-Jul-2025 | 10:32:00 | 305 | 1,065.50 | XLON | xeaNphH7fcB |
30-Jul-2025 | 10:29:01 | 428 | 1,065.50 | XLON | xeaNphH7NCO |
30-Jul-2025 | 10:28:33 | 610 | 1,066.00 | XLON | xeaNphH7KZm |
30-Jul-2025 | 10:27:20 | 1 | 1,066.50 | XLON | xeaNphH7Ljm |
30-Jul-2025 | 10:27:20 | 629 | 1,066.50 | XLON | xeaNphH7Ljo |
30-Jul-2025 | 10:27:20 | 379 | 1,066.50 | XLON | xeaNphH7Ljq |
30-Jul-2025 | 10:27:20 | 100 | 1,066.50 | XLON | xeaNphH7Ljs |
30-Jul-2025 | 10:27:20 | 471 | 1,066.00 | XLON | xeaNphH7Lj$ |
30-Jul-2025 | 10:21:52 | 471 | 1,066.50 | XLON | xeaNphH7UdG |
30-Jul-2025 | 10:19:19 | 471 | 1,066.50 | XLON | xeaNphH7Sv1 |
30-Jul-2025 | 10:13:35 | 939 | 1,066.00 | XLON | xeaNphH7P8y |
30-Jul-2025 | 10:13:35 | 1,020 | 1,066.50 | XLON | xeaNphH7P87 |
30-Jul-2025 | 10:13:35 | 1,307 | 1,066.50 | XLON | xeaNphH7P89 |
30-Jul-2025 | 10:12:25 | 471 | 1,066.50 | XLON | xeaNphH76JX |
30-Jul-2025 | 09:51:00 | 151 | 1,067.00 | XLON | xeaNphH0okC |
30-Jul-2025 | 09:51:00 | 670 | 1,067.00 | XLON | xeaNphH0okE |
30-Jul-2025 | 09:51:00 | 798 | 1,067.00 | XLON | xeaNphH0okM |
30-Jul-2025 | 09:50:40 | 542 | 1,067.50 | XLON | xeaNphH0o1T |
30-Jul-2025 | 09:40:53 | 233 | 1,067.00 | XLON | xeaNphH0x0$ |
30-Jul-2025 | 09:40:53 | 253 | 1,067.00 | XLON | xeaNphH0x01 |
30-Jul-2025 | 09:39:53 | 711 | 1,067.50 | XLON | xeaNphH0uzk |
30-Jul-2025 | 09:38:21 | 349 | 1,068.00 | XLON | xeaNphH0v3d |
30-Jul-2025 | 09:36:48 | 471 | 1,068.00 | XLON | xeaNphH0cAY |
30-Jul-2025 | 09:33:36 | 537 | 1,067.50 | XLON | xeaNphH0bmh |
30-Jul-2025 | 09:29:10 | 681 | 1,065.50 | XLON | xeaNphH0XXW |
30-Jul-2025 | 09:23:10 | 330 | 1,065.00 | XLON | xeaNphH0jJJ |
30-Jul-2025 | 09:20:46 | 209 | 1,066.50 | XLON | xeaNphH0eXr |
30-Jul-2025 | 09:20:46 | 180 | 1,066.50 | XLON | xeaNphH0eXt |
30-Jul-2025 | 09:19:52 | 96 | 1,067.00 | XLON | xeaNphH0fdn |
30-Jul-2025 | 09:19:52 | 227 | 1,067.00 | XLON | xeaNphH0fdp |
30-Jul-2025 | 09:16:59 | 97 | 1,066.00 | XLON | xeaNphH0KYX |
30-Jul-2025 | 09:16:59 | 180 | 1,066.00 | XLON | xeaNphH0KYZ |
30-Jul-2025 | 09:16:54 | 385 | 1,066.50 | XLON | xeaNphH0KeQ |
30-Jul-2025 | 09:16:53 | 327 | 1,066.50 | XLON | xeaNphH0Khf |
30-Jul-2025 | 09:16:53 | 199 | 1,067.50 | XLON | xeaNphH0Khr |
30-Jul-2025 | 09:16:53 | 434 | 1,067.00 | XLON | xeaNphH0Khu |
30-Jul-2025 | 09:16:53 | 37 | 1,067.00 | XLON | xeaNphH0Khw |
30-Jul-2025 | 09:16:53 | 476 | 1,068.00 | XLON | xeaNphH0KgK |
30-Jul-2025 | 09:16:53 | 374 | 1,068.00 | XLON | xeaNphH0KgM |
30-Jul-2025 | 09:06:14 | 364 | 1,065.00 | XLON | xeaNphH0QwI |
30-Jul-2025 | 09:05:28 | 363 | 1,065.50 | XLON | xeaNphH0RWo |
30-Jul-2025 | 09:04:53 | 521 | 1,066.00 | XLON | xeaNphH0R0X |
30-Jul-2025 | 09:02:46 | 566 | 1,066.50 | XLON | xeaNphH0PG0 |
30-Jul-2025 | 08:59:40 | 360 | 1,066.50 | XLON | xeaNphH05MM |
30-Jul-2025 | 08:59:12 | 823 | 1,067.00 | XLON | xeaNphH02m9 |
30-Jul-2025 | 08:53:21 | 213 | 1,067.50 | XLON | xeaNphH0Dl0 |
30-Jul-2025 | 08:52:25 | 212 | 1,068.50 | XLON | xeaNphH0Azg |
30-Jul-2025 | 08:51:57 | 425 | 1,068.50 | XLON | xeaNphH0BbG |
30-Jul-2025 | 08:50:00 | 442 | 1,069.00 | XLON | xeaNphH091e |
30-Jul-2025 | 08:47:45 | 226 | 1,067.00 | XLON | xeaNphH1qqV |
30-Jul-2025 | 08:46:48 | 225 | 1,067.50 | XLON | xeaNphH1rr1 |
30-Jul-2025 | 08:45:27 | 345 | 1,068.00 | XLON | xeaNphH1o7k |
30-Jul-2025 | 08:45:27 | 496 | 1,068.50 | XLON | xeaNphH1o7r |
30-Jul-2025 | 08:42:07 | 431 | 1,068.50 | XLON | xeaNphH1@WU |
30-Jul-2025 | 08:41:43 | 540 | 1,068.50 | XLON | xeaNphH1@4P |
30-Jul-2025 | 08:41:30 | 327 | 1,068.50 | XLON | xeaNphH1@Km |
30-Jul-2025 | 08:41:30 | 471 | 1,069.00 | XLON | xeaNphH1@Kv |
30-Jul-2025 | 08:34:47 | 239 | 1,067.50 | XLON | xeaNphH1d27 |
30-Jul-2025 | 08:33:52 | 279 | 1,068.00 | XLON | xeaNphH1a3T |
30-Jul-2025 | 08:33:18 | 307 | 1,068.50 | XLON | xeaNphH1bbD |
30-Jul-2025 | 08:33:18 | 445 | 1,069.00 | XLON | xeaNphH1baX |
30-Jul-2025 | 08:32:34 | 629 | 1,069.00 | XLON | xeaNphH1b3N |
30-Jul-2025 | 08:32:34 | 61 | 1,069.00 | XLON | xeaNphH1b3P |
30-Jul-2025 | 08:31:41 | 442 | 1,069.50 | XLON | xeaNphH1Y4e |
30-Jul-2025 | 08:30:57 | 181 | 1,067.00 | XLON | xeaNphH1Zg3 |
30-Jul-2025 | 08:30:57 | 128 | 1,067.00 | XLON | xeaNphH1Zg5 |
30-Jul-2025 | 08:29:12 | 67 | 1,067.00 | XLON | xeaNphH1Xf@ |
30-Jul-2025 | 08:29:12 | 321 | 1,067.00 | XLON | xeaNphH1Xf0 |
30-Jul-2025 | 08:29:11 | 57 | 1,067.00 | XLON | xeaNphH1Xhe |
30-Jul-2025 | 08:29:11 | 429 | 1,066.50 | XLON | xeaNphH1Xhg |
30-Jul-2025 | 08:29:11 | 471 | 1,066.50 | XLON | xeaNphH1Xho |
30-Jul-2025 | 08:20:07 | 273 | 1,062.50 | XLON | xeaNphH1Iyt |
30-Jul-2025 | 08:19:41 | 293 | 1,063.00 | XLON | xeaNphH1Jj5 |
30-Jul-2025 | 08:18:16 | 265 | 1,064.00 | XLON | xeaNphH1Hs$ |
30-Jul-2025 | 08:18:16 | 33 | 1,064.00 | XLON | xeaNphH1Hsz |
30-Jul-2025 | 08:17:00 | 298 | 1,065.00 | XLON | xeaNphH1VoW |
30-Jul-2025 | 08:16:00 | 301 | 1,066.00 | XLON | xeaNphH1T0A |
30-Jul-2025 | 08:15:04 | 380 | 1,066.00 | XLON | xeaNphH1RXh |
30-Jul-2025 | 08:14:45 | 526 | 1,066.50 | XLON | xeaNphH1R3A |
30-Jul-2025 | 08:14:42 | 754 | 1,067.00 | XLON | xeaNphH1RCM |
30-Jul-2025 | 08:10:05 | 344 | 1,059.00 | XLON | xeaNphH12Rg |
30-Jul-2025 | 08:08:54 | 211 | 1,059.50 | XLON | xeaNphH11jt |
30-Jul-2025 | 08:08:27 | 265 | 1,059.00 | XLON | xeaNphH11Rw |
30-Jul-2025 | 08:08:20 | 382 | 1,059.50 | XLON | xeaNphH1EjS |
30-Jul-2025 | 08:08:20 | 660 | 1,059.50 | XLON | xeaNphH1EiY |
30-Jul-2025 | 08:07:47 | 295 | 1,060.00 | XLON | xeaNphH1EUJ |
30-Jul-2025 | 08:07:47 | 458 | 1,060.00 | XLON | xeaNphH1EUL |
30-Jul-2025 | 08:05:45 | 9 | 1,061.50 | XLON | xeaNphH1Dmp |
30-Jul-2025 | 08:05:45 | 775 | 1,061.50 | XLON | xeaNphH1Dmr |
30-Jul-2025 | 08:05:42 | 104 | 1,061.50 | XLON | xeaNphH1DyS |
30-Jul-2025 | 08:05:42 | 194 | 1,061.50 | XLON | xeaNphH1DyU |
30-Jul-2025 | 08:05:42 | 471 | 1,060.50 | XLON | xeaNphH1D$j |
30-Jul-2025 | 08:03:20 | 325 | 1,061.00 | XLON | xeaNphH1978 |
30-Jul-2025 | 08:02:58 | 219 | 1,061.50 | XLON | xeaNphH2s@H |
30-Jul-2025 | 08:01:00 | 463 | 1,056.50 | XLON | xeaNphH2oV7 |
30-Jul-2025 | 08:01:00 | 1,057 | 1,057.00 | XLON | xeaNphH2oV9 |
Related Shares:
Pearson