15th Jun 2022 17:57
15 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 15 June 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 127.02 |
Lowest price paid per share (pence): | 125.64 |
Volume weighted average price paid per share (pence): | 126.40 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 755,968,611 of its ordinary shares in treasury and has 28,061,687,377 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 126.40 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:20:49 AM | XLON | 2755 | 126.40 | 561026424642301 |
08:21:32 AM | XLON | 522 | 126.40 | 561026424642463 |
08:21:32 AM | XLON | 717 | 126.40 | 561026424642461 |
08:21:32 AM | XLON | 1664 | 126.40 | 561026424642464 |
08:21:32 AM | XLON | 2158 | 126.40 | 561026424642465 |
08:21:32 AM | XLON | 4340 | 126.40 | 561026424642462 |
08:22:13 AM | XLON | 5520 | 126.50 | 561026424642540 |
08:22:48 AM | XLON | 2997 | 126.50 | 561026424642599 |
08:23:02 AM | XLON | 10312 | 126.48 | 561026424642638 |
08:23:03 AM | XLON | 3020 | 126.44 | 561026424642641 |
08:23:11 AM | XLON | 3673 | 126.44 | 561026424642673 |
08:23:36 AM | XLON | 2724 | 126.44 | 561026424642705 |
08:23:36 AM | XLON | 10247 | 126.44 | 561026424642704 |
08:23:47 AM | XLON | 7177 | 126.40 | 561026424642729 |
08:24:26 AM | XLON | 3068 | 126.44 | 561026424642788 |
08:24:26 AM | XLON | 4202 | 126.44 | 561026424642787 |
08:25:58 AM | XLON | 1084 | 126.48 | 561026424642951 |
08:25:58 AM | XLON | 2622 | 126.48 | 561026424642955 |
08:25:58 AM | XLON | 4571 | 126.48 | 561026424642956 |
08:25:58 AM | XLON | 5277 | 126.48 | 561026424642952 |
08:26:07 AM | XLON | 2854 | 126.42 | 561026424643003 |
08:26:07 AM | XLON | 2881 | 126.42 | 561026424643002 |
08:26:09 AM | XLON | 3833 | 126.40 | 561026424643013 |
08:26:09 AM | XLON | 4063 | 126.40 | 561026424643017 |
08:26:09 AM | XLON | 6606 | 126.40 | 561026424643014 |
08:27:01 AM | XLON | 3300 | 126.42 | 561026424643149 |
08:28:01 AM | XLON | 8517 | 126.44 | 561026424643308 |
08:28:01 AM | XLON | 8828 | 126.44 | 561026424643301 |
08:28:37 AM | XLON | 415 | 126.48 | 561026424643414 |
08:28:37 AM | XLON | 2500 | 126.48 | 561026424643413 |
08:28:42 AM | XLON | 1379 | 126.46 | 561026424643425 |
08:28:42 AM | XLON | 1447 | 126.46 | 561026424643424 |
08:28:55 AM | XLON | 105 | 126.42 | 561026424643487 |
08:28:55 AM | XLON | 210 | 126.42 | 561026424643485 |
08:28:55 AM | XLON | 3300 | 126.42 | 561026424643488 |
08:28:55 AM | XLON | 4627 | 126.42 | 561026424643486 |
08:28:55 AM | XLON | 754 | 126.44 | 561026424643489 |
08:30:35 AM | XLON | 3300 | 126.68 | 561026424643821 |
08:30:36 AM | XLON | 2622 | 126.68 | 561026424643825 |
08:30:36 AM | XLON | 3389 | 126.68 | 561026424643826 |
08:31:09 AM | XLON | 1400 | 126.64 | 561026424643911 |
08:31:09 AM | XLON | 1471 | 126.64 | 561026424643910 |
08:31:09 AM | XLON | 3574 | 126.66 | 561026424643904 |
08:31:20 AM | XLON | 2500 | 126.58 | 561026424643949 |
08:32:07 AM | XLON | 11630 | 126.60 | 561026424644061 |
08:32:07 AM | XLON | 12267 | 126.60 | 561026424644063 |
08:32:23 AM | XLON | 5661 | 126.54 | 561026424644129 |
08:32:31 AM | XLON | 5106 | 126.52 | 561026424644164 |
08:32:55 AM | XLON | 2777 | 126.52 | 561026424644237 |
08:33:50 AM | XLON | 3369 | 126.58 | 561026424644460 |
08:34:20 AM | XLON | 3300 | 126.58 | 561026424644604 |
08:34:20 AM | XLON | 12604 | 126.58 | 561026424644603 |
08:35:10 AM | XLON | 3300 | 126.64 | 561026424644772 |
08:35:10 AM | XLON | 887 | 126.66 | 561026424644773 |
08:35:10 AM | XLON | 6726 | 126.66 | 561026424644770 |
08:36:27 AM | XLON | 914 | 126.66 | 561026424645022 |
08:36:27 AM | XLON | 4853 | 126.66 | 561026424645020 |
08:36:27 AM | XLON | 5838 | 126.66 | 561026424645023 |
08:37:08 AM | XLON | 4538 | 126.64 | 561026424645065 |
08:38:05 AM | XLON | 1443 | 126.62 | 561026424645225 |
08:38:05 AM | XLON | 5101 | 126.62 | 561026424645224 |
08:39:41 AM | XLON | 522 | 126.68 | 561026424645458 |
08:39:41 AM | XLON | 1223 | 126.68 | 561026424645460 |
08:39:41 AM | XLON | 3300 | 126.68 | 561026424645461 |
08:39:41 AM | XLON | 5703 | 126.68 | 561026424645457 |
08:39:41 AM | XLON | 1404 | 126.70 | 561026424645464 |
08:39:41 AM | XLON | 2296 | 126.70 | 561026424645463 |
08:39:41 AM | XLON | 2500 | 126.70 | 561026424645462 |
08:39:41 AM | XLON | 3367 | 126.70 | 561026424645465 |
08:39:41 AM | XLON | 3458 | 126.70 | 561026424645466 |
08:40:31 AM | XLON | 8730 | 126.82 | 561026424645595 |
08:41:15 AM | XLON | 6896 | 126.88 | 561026424645720 |
08:41:15 AM | XLON | 7440 | 126.88 | 561026424645719 |
08:41:27 AM | XLON | 2712 | 126.86 | 561026424645748 |
08:43:01 AM | XLON | 182 | 126.86 | 561026424645964 |
08:43:01 AM | XLON | 364 | 126.86 | 561026424645965 |
08:43:06 AM | XLON | 2566 | 126.86 | 561026424645970 |
08:43:08 AM | XLON | 12813 | 126.82 | 561026424645980 |
08:43:36 AM | XLON | 2821 | 126.78 | 561026424646031 |
08:44:59 AM | XLON | 258 | 126.84 | 561026424646206 |
08:44:59 AM | XLON | 2500 | 126.84 | 561026424646205 |
08:45:08 AM | XLON | 1139 | 126.86 | 561026424646223 |
08:45:08 AM | XLON | 10074 | 126.86 | 561026424646222 |
08:45:30 AM | XLON | 46 | 126.84 | 561026424646242 |
08:45:30 AM | XLON | 3300 | 126.84 | 561026424646241 |
08:45:30 AM | XLON | 3771 | 126.84 | 561026424646239 |
08:46:27 AM | XLON | 6028 | 126.70 | 561026424646381 |
08:47:11 AM | XLON | 10175 | 126.56 | 561026424646622 |
08:47:39 AM | XLON | 4011 | 126.34 | 561026424647142 |
08:48:32 AM | XLON | 7128 | 126.34 | 561026424647314 |
08:48:57 AM | XLON | 2748 | 126.42 | 561026424647406 |
08:49:35 AM | XLON | 2771 | 126.36 | 561026424647517 |
08:49:35 AM | XLON | 5709 | 126.36 | 561026424647516 |
08:49:58 AM | XLON | 3201 | 126.34 | 561026424647545 |
08:50:39 AM | XLON | 6245 | 126.34 | 561026424647613 |
08:51:54 AM | XLON | 369 | 126.36 | 561026424647726 |
08:51:54 AM | XLON | 600 | 126.36 | 561026424647727 |
08:51:54 AM | XLON | 5389 | 126.36 | 561026424647723 |
08:51:54 AM | XLON | 6266 | 126.36 | 561026424647728 |
08:52:36 AM | XLON | 387 | 126.34 | 561026424647820 |
08:52:36 AM | XLON | 2624 | 126.34 | 561026424647821 |
08:52:39 AM | XLON | 4231 | 126.32 | 561026424647824 |
08:54:00 AM | XLON | 10981 | 126.32 | 561026424647905 |
08:54:58 AM | XLON | 457 | 126.34 | 561026424647993 |
08:54:58 AM | XLON | 2443 | 126.34 | 561026424647994 |
08:56:01 AM | XLON | 12348 | 126.32 | 561026424648114 |
08:56:04 AM | XLON | 3057 | 126.30 | 561026424648127 |
08:56:31 AM | XLON | 797 | 126.34 | 561026424648168 |
08:56:31 AM | XLON | 1941 | 126.34 | 561026424648169 |
08:56:56 AM | XLON | 1 | 126.32 | 561026424648201 |
08:56:56 AM | XLON | 3183 | 126.32 | 561026424648200 |
08:57:05 AM | XLON | 2824 | 126.30 | 561026424648209 |
08:58:06 AM | XLON | 3300 | 126.34 | 561026424648262 |
08:58:42 AM | XLON | 786 | 126.38 | 561026424648321 |
08:58:42 AM | XLON | 1475 | 126.38 | 561026424648320 |
08:58:57 AM | XLON | 2785 | 126.42 | 561026424648355 |
08:59:00 AM | XLON | 3312 | 126.40 | 561026424648367 |
08:59:00 AM | XLON | 4638 | 126.40 | 561026424648368 |
09:00:00 AM | XLON | 12444 | 126.44 | 561026424648481 |
09:00:28 AM | XLON | 3954 | 126.50 | 561026424648588 |
09:00:38 AM | XLON | 971 | 126.48 | 561026424648603 |
09:00:58 AM | XLON | 542 | 126.48 | 561026424648647 |
09:00:58 AM | XLON | 1801 | 126.48 | 561026424648645 |
09:00:58 AM | XLON | 3300 | 126.48 | 561026424648646 |
09:01:11 AM | XLON | 2982 | 126.50 | 561026424648685 |
09:02:15 AM | XLON | 10954 | 126.56 | 561026424648770 |
09:03:03 AM | XLON | 3175 | 126.50 | 561026424648888 |
09:03:03 AM | XLON | 3632 | 126.50 | 561026424648894 |
09:03:29 AM | XLON | 4010 | 126.54 | 561026424648929 |
09:04:03 AM | XLON | 5186 | 126.56 | 561026424648956 |
09:04:43 AM | XLON | 4011 | 126.60 | 561026424649015 |
09:05:04 AM | XLON | 5576 | 126.58 | 561026424649038 |
09:06:09 AM | XLON | 8332 | 126.60 | 561026424649147 |
09:07:35 AM | XLON | 2500 | 126.66 | 561026424649309 |
09:08:05 AM | XLON | 2616 | 126.64 | 561026424649393 |
09:08:05 AM | XLON | 9299 | 126.64 | 561026424649394 |
09:08:22 AM | XLON | 9158 | 126.68 | 561026424649403 |
09:09:34 AM | XLON | 2500 | 126.64 | 561026424649571 |
09:09:47 AM | XLON | 11357 | 126.66 | 561026424649597 |
09:11:00 AM | XLON | 1460 | 126.68 | 561026424649704 |
09:11:00 AM | XLON | 2916 | 126.68 | 561026424649703 |
09:11:00 AM | XLON | 5154 | 126.68 | 561026424649705 |
09:11:47 AM | XLON | 4569 | 126.76 | 561026424649755 |
09:11:47 AM | XLON | 5891 | 126.76 | 561026424649762 |
09:12:50 AM | XLON | 5369 | 126.74 | 561026424649831 |
09:12:50 AM | XLON | 7278 | 126.74 | 561026424649833 |
09:13:27 AM | XLON | 3909 | 126.70 | 561026424649949 |
09:13:59 AM | XLON | 5028 | 126.72 | 561026424650015 |
09:15:00 AM | XLON | 1240 | 126.76 | 561026424650129 |
09:15:00 AM | XLON | 3738 | 126.76 | 561026424650128 |
09:15:00 AM | XLON | 6076 | 126.76 | 561026424650126 |
09:16:04 AM | XLON | 411 | 126.72 | 561026424650341 |
09:16:04 AM | XLON | 720 | 126.72 | 561026424650342 |
09:16:04 AM | XLON | 2965 | 126.72 | 561026424650343 |
09:16:04 AM | XLON | 3787 | 126.72 | 561026424650344 |
09:16:22 AM | XLON | 3848 | 126.72 | 561026424650483 |
09:16:36 AM | XLON | 2747 | 126.70 | 561026424650525 |
09:17:48 AM | XLON | 1871 | 126.82 | 561026424650672 |
09:17:48 AM | XLON | 4648 | 126.82 | 561026424650671 |
09:18:47 AM | XLON | 344 | 126.82 | 561026424650773 |
09:18:47 AM | XLON | 2500 | 126.82 | 561026424650772 |
09:18:51 AM | XLON | 7260 | 126.78 | 561026424650788 |
09:19:12 AM | XLON | 3146 | 126.76 | 561026424650830 |
09:19:12 AM | XLON | 7522 | 126.76 | 561026424650828 |
09:21:56 AM | XLON | 9424 | 126.74 | 561026424651098 |
09:21:56 AM | XLON | 12457 | 126.74 | 561026424651092 |
09:22:22 AM | XLON | 3298 | 126.64 | 561026424651142 |
09:23:10 AM | XLON | 4392 | 126.60 | 561026424651276 |
09:23:10 AM | XLON | 2983 | 126.62 | 561026424651274 |
09:25:26 AM | XLON | 12072 | 126.62 | 561026424651569 |
09:25:33 AM | XLON | 5304 | 126.64 | 561026424651586 |
09:25:44 AM | XLON | 4512 | 126.64 | 561026424651617 |
09:26:31 AM | XLON | 1288 | 126.56 | 561026424651729 |
09:27:25 AM | XLON | 4578 | 126.56 | 561026424651919 |
09:27:26 AM | XLON | 4912 | 126.56 | 561026424651920 |
09:27:27 AM | XLON | 3763 | 126.52 | 561026424651926 |
09:28:33 AM | XLON | 663 | 126.46 | 561026424652121 |
09:28:33 AM | XLON | 2335 | 126.46 | 561026424652120 |
09:28:59 AM | XLON | 3751 | 126.46 | 561026424652149 |
09:29:20 AM | XLON | 4969 | 126.46 | 561026424652218 |
09:29:46 AM | XLON | 3123 | 126.44 | 561026424652292 |
09:29:46 AM | XLON | 3141 | 126.44 | 561026424652298 |
09:30:27 AM | XLON | 4581 | 126.48 | 561026424652352 |
09:31:01 AM | XLON | 3760 | 126.50 | 561026424652428 |
09:31:30 AM | XLON | 847 | 126.40 | 561026424652455 |
09:31:30 AM | XLON | 2431 | 126.40 | 561026424652454 |
09:32:29 AM | XLON | 8493 | 126.38 | 561026424652528 |
09:33:17 AM | XLON | 2883 | 126.36 | 561026424652624 |
09:34:03 AM | XLON | 3940 | 126.28 | 561026424652721 |
09:34:03 AM | XLON | 4766 | 126.28 | 561026424652717 |
09:34:34 AM | XLON | 3177 | 126.26 | 561026424652770 |
09:35:26 AM | XLON | 8133 | 126.14 | 561026424652905 |
09:37:19 AM | XLON | 4468 | 126.06 | 561026424653221 |
09:37:57 AM | XLON | 325 | 126.10 | 561026424653272 |
09:37:57 AM | XLON | 727 | 126.10 | 561026424653271 |
09:37:59 AM | XLON | 2757 | 126.10 | 561026424653273 |
09:38:38 AM | XLON | 2612 | 126.20 | 561026424653369 |
09:39:12 AM | XLON | 320 | 126.20 | 561026424653484 |
09:39:12 AM | XLON | 2500 | 126.20 | 561026424653483 |
09:39:12 AM | XLON | 2800 | 126.20 | 561026424653482 |
09:39:12 AM | XLON | 11602 | 126.20 | 561026424653478 |
09:40:14 AM | XLON | 3072 | 126.10 | 561026424653662 |
09:40:47 AM | XLON | 2778 | 126.10 | 561026424653808 |
09:40:47 AM | XLON | 8331 | 126.10 | 561026424653807 |
09:41:12 AM | XLON | 2973 | 126.04 | 561026424653882 |
09:41:48 AM | XLON | 3282 | 126.00 | 561026424653963 |
09:42:44 AM | XLON | 4327 | 125.98 | 561026424654069 |
09:42:49 AM | XLON | 2375 | 125.96 | 561026424654088 |
09:42:49 AM | XLON | 2552 | 125.96 | 561026424654089 |
09:44:03 AM | XLON | 7950 | 126.04 | 561026424654205 |
09:45:41 AM | XLON | 3482 | 126.00 | 561026424654350 |
09:45:41 AM | XLON | 8799 | 126.00 | 561026424654347 |
09:46:44 AM | XLON | 1860 | 125.96 | 561026424654520 |
09:46:44 AM | XLON | 2410 | 125.96 | 561026424654521 |
09:46:44 AM | XLON | 4947 | 125.96 | 561026424654525 |
09:47:29 AM | XLON | 3577 | 125.98 | 561026424654649 |
09:48:39 AM | XLON | 3237 | 126.04 | 561026424654762 |
09:48:39 AM | XLON | 4614 | 126.04 | 561026424654761 |
09:49:36 AM | XLON | 2990 | 126.00 | 561026424654880 |
09:49:36 AM | XLON | 7307 | 126.00 | 561026424654876 |
09:50:01 AM | XLON | 2857 | 125.96 | 561026424654908 |
09:50:52 AM | XLON | 3201 | 126.02 | 561026424654977 |
09:51:54 AM | XLON | 4428 | 126.00 | 561026424655176 |
09:53:09 AM | XLON | 215 | 126.14 | 561026424655322 |
09:53:09 AM | XLON | 2500 | 126.14 | 561026424655321 |
09:53:26 AM | XLON | 8392 | 126.16 | 561026424655343 |
09:53:43 AM | XLON | 2767 | 126.18 | 561026424655363 |
09:54:04 AM | XLON | 5687 | 126.18 | 561026424655393 |
09:55:03 AM | XLON | 440 | 126.20 | 561026424655494 |
09:55:03 AM | XLON | 2286 | 126.20 | 561026424655498 |
09:55:03 AM | XLON | 3389 | 126.20 | 561026424655497 |
09:55:03 AM | XLON | 5989 | 126.20 | 561026424655495 |
09:56:03 AM | XLON | 2952 | 126.14 | 561026424655602 |
09:56:59 AM | XLON | 2640 | 126.16 | 561026424655705 |
09:56:59 AM | XLON | 2900 | 126.16 | 561026424655704 |
09:56:59 AM | XLON | 1691 | 126.18 | 561026424655693 |
09:56:59 AM | XLON | 3665 | 126.18 | 561026424655692 |
09:57:01 AM | XLON | 1681 | 126.14 | 561026424655714 |
09:57:13 AM | XLON | 1368 | 126.16 | 561026424655743 |
09:57:13 AM | XLON | 3173 | 126.16 | 561026424655742 |
09:57:31 AM | XLON | 3173 | 126.14 | 561026424655761 |
09:57:31 AM | XLON | 3400 | 126.14 | 561026424655760 |
09:57:36 AM | XLON | 2887 | 126.12 | 561026424655766 |
09:58:09 AM | XLON | 2500 | 126.12 | 561026424655791 |
09:58:09 AM | XLON | 3400 | 126.12 | 561026424655792 |
09:58:34 AM | XLON | 1634 | 126.10 | 561026424655873 |
09:58:34 AM | XLON | 2490 | 126.10 | 561026424655872 |
09:58:49 AM | XLON | 600 | 126.08 | 561026424655905 |
09:59:08 AM | XLON | 151 | 126.08 | 561026424655952 |
09:59:14 AM | XLON | 13357 | 126.06 | 561026424655974 |
10:00:12 AM | XLON | 4877 | 126.08 | 561026424656185 |
10:00:13 AM | XLON | 181 | 126.04 | 561026424656224 |
10:00:13 AM | XLON | 3389 | 126.04 | 561026424656223 |
10:01:15 AM | XLON | 6972 | 126.04 | 561026424656461 |
10:01:16 AM | XLON | 530 | 126.04 | 561026424656467 |
10:01:51 AM | XLON | 8281 | 125.98 | 561026424656534 |
10:02:03 AM | XLON | 70 | 125.96 | 561026424656563 |
10:02:03 AM | XLON | 2758 | 125.96 | 561026424656562 |
10:03:09 AM | XLON | 3197 | 126.02 | 561026424656672 |
10:03:52 AM | XLON | 987 | 125.98 | 561026424656754 |
10:03:52 AM | XLON | 3044 | 125.98 | 561026424656753 |
10:03:52 AM | XLON | 4581 | 125.98 | 561026424656748 |
10:04:49 AM | XLON | 192 | 126.04 | 561026424656867 |
10:04:49 AM | XLON | 6301 | 126.04 | 561026424656866 |
10:05:02 AM | XLON | 674 | 126.00 | 561026424656892 |
10:05:02 AM | XLON | 2700 | 126.00 | 561026424656891 |
10:05:02 AM | XLON | 2949 | 126.00 | 561026424656893 |
10:05:02 AM | XLON | 4313 | 126.00 | 561026424656890 |
10:05:43 AM | XLON | 11988 | 126.00 | 561026424657014 |
10:06:26 AM | XLON | 4748 | 126.00 | 561026424657139 |
10:06:32 AM | XLON | 64 | 126.02 | 561026424657158 |
10:06:32 AM | XLON | 1896 | 126.02 | 561026424657161 |
10:06:32 AM | XLON | 2500 | 126.02 | 561026424657162 |
10:06:47 AM | XLON | 2901 | 126.00 | 561026424657179 |
10:06:47 AM | XLON | 12214 | 126.00 | 561026424657178 |
10:06:51 AM | XLON | 5747 | 126.00 | 561026424657188 |
10:07:26 AM | XLON | 4706 | 126.02 | 561026424657244 |
10:08:18 AM | XLON | 6876 | 125.96 | 561026424657336 |
10:09:17 AM | XLON | 6593 | 125.86 | 561026424657546 |
10:09:38 AM | XLON | 3383 | 126.00 | 561026424657776 |
10:09:43 AM | XLON | 2402 | 126.00 | 561026424657805 |
10:09:43 AM | XLON | 2500 | 126.00 | 561026424657804 |
10:09:50 AM | XLON | 549 | 126.02 | 561026424657811 |
10:09:50 AM | XLON | 2500 | 126.02 | 561026424657810 |
10:09:51 AM | XLON | 5471 | 126.00 | 561026424657812 |
10:09:57 AM | XLON | 151 | 126.00 | 561026424657824 |
10:09:57 AM | XLON | 1323 | 126.00 | 561026424657825 |
10:09:57 AM | XLON | 2077 | 126.00 | 561026424657831 |
10:09:57 AM | XLON | 2500 | 126.00 | 561026424657830 |
10:09:57 AM | XLON | 3000 | 126.00 | 561026424657829 |
10:09:57 AM | XLON | 3493 | 126.00 | 561026424657823 |
10:10:22 AM | XLON | 4607 | 125.98 | 561026424657888 |
10:10:33 AM | XLON | 2855 | 125.88 | 561026424657919 |
10:11:11 AM | XLON | 7465 | 125.88 | 561026424657994 |
10:11:21 AM | XLON | 4621 | 125.86 | 561026424658038 |
10:11:23 AM | XLON | 3138 | 125.86 | 561026424658042 |
10:11:24 AM | XLON | 3429 | 125.86 | 561026424658050 |
10:15:50 AM | XLON | 2500 | 125.82 | 561026424658537 |
10:15:50 AM | XLON | 2676 | 125.82 | 561026424658538 |
10:16:05 AM | XLON | 6964 | 125.86 | 561026424658577 |
10:16:10 AM | XLON | 950 | 125.86 | 561026424658631 |
10:16:10 AM | XLON | 2500 | 125.86 | 561026424658630 |
10:16:10 AM | XLON | 2551 | 125.86 | 561026424658632 |
10:16:27 AM | XLON | 398 | 125.82 | 561026424658670 |
10:16:27 AM | XLON | 3118 | 125.82 | 561026424658667 |
10:16:57 AM | XLON | 124 | 125.80 | 561026424658737 |
10:16:57 AM | XLON | 3400 | 125.80 | 561026424658736 |
10:17:37 AM | XLON | 1288 | 125.84 | 561026424658788 |
10:17:41 AM | XLON | 2500 | 125.82 | 561026424658858 |
10:17:41 AM | XLON | 3389 | 125.82 | 561026424658859 |
10:17:41 AM | XLON | 4215 | 125.82 | 561026424658849 |
10:17:44 AM | XLON | 267 | 125.82 | 561026424658897 |
10:17:44 AM | XLON | 2500 | 125.82 | 561026424658896 |
10:17:48 AM | XLON | 1297 | 125.88 | 561026424658911 |
10:17:48 AM | XLON | 2155 | 125.88 | 561026424658912 |
10:18:10 AM | XLON | 1339 | 125.86 | 561026424658994 |
10:18:30 AM | XLON | 3249 | 125.84 | 561026424659011 |
10:18:51 AM | XLON | 4840 | 125.80 | 561026424659052 |
10:19:28 AM | XLON | 13012 | 125.74 | 561026424659115 |
10:19:57 AM | XLON | 383 | 125.78 | 561026424659166 |
10:19:57 AM | XLON | 3400 | 125.78 | 561026424659165 |
10:21:24 AM | XLON | 1320 | 125.78 | 561026424659343 |
10:21:24 AM | XLON | 2500 | 125.78 | 561026424659342 |
10:21:30 AM | XLON | 425 | 125.78 | 561026424659355 |
10:21:30 AM | XLON | 2500 | 125.78 | 561026424659354 |
10:23:19 AM | XLON | 41 | 125.80 | 561026424659543 |
10:23:19 AM | XLON | 607 | 125.80 | 561026424659542 |
10:23:19 AM | XLON | 2500 | 125.80 | 561026424659541 |
10:23:20 AM | XLON | 1659 | 125.80 | 561026424659546 |
10:23:37 AM | XLON | 4650 | 125.80 | 561026424659558 |
10:23:42 AM | XLON | 778 | 125.76 | 561026424659613 |
10:23:42 AM | XLON | 5240 | 125.76 | 561026424659614 |
10:24:11 AM | XLON | 2831 | 125.74 | 561026424659654 |
10:24:12 AM | XLON | 408 | 125.70 | 561026424659661 |
10:24:12 AM | XLON | 2500 | 125.70 | 561026424659660 |
10:24:31 AM | XLON | 3585 | 125.72 | 561026424659699 |
10:24:48 AM | XLON | 2979 | 125.70 | 561026424659729 |
10:24:48 AM | XLON | 3000 | 125.70 | 561026424659728 |
10:24:48 AM | XLON | 2659 | 125.72 | 561026424659730 |
10:25:24 AM | XLON | 2058 | 125.74 | 561026424659839 |
10:25:24 AM | XLON | 2500 | 125.74 | 561026424659838 |
10:25:24 AM | XLON | 3810 | 125.74 | 561026424659837 |
10:25:32 AM | XLON | 9408 | 125.74 | 561026424659880 |
10:25:51 AM | XLON | 4957 | 125.74 | 561026424659914 |
10:26:59 AM | XLON | 64 | 125.88 | 561026424660021 |
10:26:59 AM | XLON | 2300 | 125.88 | 561026424660019 |
10:26:59 AM | XLON | 2500 | 125.88 | 561026424660017 |
10:26:59 AM | XLON | 2690 | 125.88 | 561026424660018 |
10:26:59 AM | XLON | 3389 | 125.88 | 561026424660020 |
10:27:02 AM | XLON | 2242 | 125.88 | 561026424660022 |
10:27:03 AM | XLON | 2500 | 125.90 | 561026424660030 |
10:27:05 AM | XLON | 2705 | 125.90 | 561026424660036 |
10:27:29 AM | XLON | 6438 | 125.92 | 561026424660102 |
10:28:50 AM | XLON | 3920 | 125.96 | 561026424660276 |
10:29:03 AM | XLON | 2949 | 125.94 | 561026424660292 |
10:30:01 AM | XLON | 3924 | 125.88 | 561026424660393 |
10:30:09 AM | XLON | 4246 | 125.86 | 561026424660462 |
10:31:12 AM | XLON | 7687 | 125.92 | 561026424660570 |
10:31:38 AM | XLON | 5193 | 125.96 | 561026424660640 |
10:34:51 AM | XLON | 7778 | 126.00 | 561026424661152 |
10:34:53 AM | XLON | 715 | 125.96 | 561026424661166 |
10:34:53 AM | XLON | 2500 | 125.96 | 561026424661165 |
10:35:16 AM | XLON | 7860 | 125.94 | 561026424661201 |
10:36:57 AM | XLON | 7904 | 125.80 | 561026424661365 |
10:42:45 AM | XLON | 3531 | 125.72 | 561026424661965 |
10:43:59 AM | XLON | 576 | 125.90 | 561026424662352 |
10:44:06 AM | XLON | 2500 | 125.92 | 561026424662418 |
10:44:06 AM | XLON | 3400 | 125.92 | 561026424662419 |
10:44:06 AM | XLON | 6853 | 125.92 | 561026424662416 |
10:44:09 AM | XLON | 2500 | 125.90 | 561026424662439 |
10:44:09 AM | XLON | 2625 | 125.90 | 561026424662441 |
10:44:09 AM | XLON | 3389 | 125.90 | 561026424662440 |
10:44:40 AM | XLON | 2500 | 125.98 | 561026424662599 |
10:44:40 AM | XLON | 2625 | 125.98 | 561026424662600 |
10:44:40 AM | XLON | 3389 | 125.98 | 561026424662601 |
10:44:47 AM | XLON | 1422 | 125.98 | 561026424662608 |
10:44:47 AM | XLON | 2500 | 125.98 | 561026424662607 |
10:45:34 AM | XLON | 13051 | 125.98 | 561026424662653 |
10:46:01 AM | XLON | 6682 | 125.96 | 561026424662684 |
10:47:09 AM | XLON | 5146 | 125.88 | 561026424662794 |
10:48:33 AM | XLON | 3400 | 125.88 | 561026424662937 |
10:48:46 AM | XLON | 842 | 125.86 | 561026424662957 |
10:48:46 AM | XLON | 3400 | 125.86 | 561026424662956 |
10:48:46 AM | XLON | 4094 | 125.86 | 561026424662953 |
10:49:04 AM | XLON | 10232 | 125.88 | 561026424662986 |
10:49:24 AM | XLON | 3064 | 125.86 | 561026424662991 |
10:50:09 AM | XLON | 3076 | 125.74 | 561026424663046 |
10:50:16 AM | XLON | 5094 | 125.72 | 561026424663065 |
10:50:45 AM | XLON | 3954 | 125.68 | 561026424663115 |
10:54:06 AM | XLON | 6999 | 125.64 | 561026424663492 |
10:55:43 AM | XLON | 3200 | 125.72 | 561026424663718 |
10:55:44 AM | XLON | 7338 | 125.72 | 561026424663722 |
10:55:45 AM | XLON | 5700 | 125.70 | 561026424663732 |
10:57:32 AM | XLON | 4305 | 125.76 | 561026424663871 |
10:58:31 AM | XLON | 11398 | 125.84 | 561026424664037 |
10:58:31 AM | XLON | 3055 | 125.86 | 561026424664036 |
10:58:32 AM | XLON | 430 | 125.84 | 561026424664043 |
10:58:32 AM | XLON | 2348 | 125.84 | 561026424664044 |
11:00:19 AM | XLON | 10324 | 125.92 | 561026424664210 |
11:00:36 AM | XLON | 645 | 125.88 | 561026424664230 |
11:00:36 AM | XLON | 2500 | 125.88 | 561026424664229 |
11:01:56 AM | XLON | 5240 | 125.94 | 561026424664361 |
11:03:29 AM | XLON | 6894 | 125.92 | 561026424664549 |
11:03:36 AM | XLON | 4393 | 125.88 | 561026424664569 |
11:08:07 AM | XLON | 5579 | 125.84 | 561026424665304 |
11:09:03 AM | XLON | 8826 | 125.86 | 561026424665421 |
11:13:40 AM | XLON | 650 | 126.08 | 561026424665984 |
11:13:40 AM | XLON | 2500 | 126.08 | 561026424665983 |
11:14:11 AM | XLON | 2500 | 126.08 | 561026424666063 |
11:14:29 AM | XLON | 2 | 126.08 | 561026424666107 |
11:15:26 AM | XLON | 922 | 126.06 | 561026424666473 |
11:15:26 AM | XLON | 9078 | 126.06 | 561026424666474 |
11:15:26 AM | XLON | 2500 | 126.10 | 561026424666465 |
11:15:26 AM | XLON | 2626 | 126.10 | 561026424666466 |
11:15:26 AM | XLON | 3389 | 126.10 | 561026424666464 |
11:15:37 AM | XLON | 4693 | 126.04 | 561026424666495 |
11:15:39 AM | XLON | 3780 | 125.94 | 561026424666522 |
11:17:04 AM | XLON | 8577 | 125.94 | 561026424666665 |
11:17:08 AM | XLON | 766 | 125.88 | 561026424666684 |
11:17:08 AM | XLON | 2626 | 125.88 | 561026424666683 |
11:17:08 AM | XLON | 3389 | 125.88 | 561026424666682 |
11:17:45 AM | XLON | 13082 | 125.80 | 561026424666733 |
11:19:53 AM | XLON | 3772 | 125.88 | 561026424666902 |
11:20:04 AM | XLON | 663 | 125.86 | 561026424666934 |
11:20:04 AM | XLON | 916 | 125.86 | 561026424666933 |
11:20:04 AM | XLON | 6219 | 125.86 | 561026424666932 |
11:20:41 AM | XLON | 6548 | 125.86 | 561026424666964 |
11:23:17 AM | XLON | 2977 | 125.86 | 561026424667134 |
11:24:11 AM | XLON | 5074 | 125.86 | 561026424667220 |
11:24:12 AM | XLON | 533 | 125.86 | 561026424667227 |
11:24:12 AM | XLON | 2626 | 125.86 | 561026424667226 |
11:26:53 AM | XLON | 2283 | 125.88 | 561026424667450 |
11:26:57 AM | XLON | 3389 | 125.88 | 561026424667455 |
11:28:56 AM | XLON | 10934 | 125.86 | 561026424667548 |
11:29:47 AM | XLON | 5900 | 125.94 | 561026424667666 |
11:29:47 AM | XLON | 949 | 125.96 | 561026424667665 |
11:29:47 AM | XLON | 2500 | 125.96 | 561026424667661 |
11:29:47 AM | XLON | 2626 | 125.96 | 561026424667664 |
11:29:47 AM | XLON | 3389 | 125.96 | 561026424667663 |
11:29:47 AM | XLON | 3400 | 125.96 | 561026424667662 |
11:29:47 AM | XLON | 4185 | 125.96 | 561026424667659 |
11:32:05 AM | XLON | 9352 | 125.98 | 561026424667832 |
11:32:29 AM | XLON | 2820 | 125.96 | 561026424667859 |
11:32:36 AM | XLON | 3384 | 125.98 | 561026424667913 |
11:37:50 AM | XLON | 3389 | 126.04 | 561026424668353 |
11:39:01 AM | XLON | 12872 | 126.10 | 561026424668466 |
11:39:40 AM | XLON | 1100 | 126.10 | 561026424668536 |
11:39:40 AM | XLON | 2645 | 126.10 | 561026424668537 |
11:39:40 AM | XLON | 2663 | 126.10 | 561026424668533 |
11:39:40 AM | XLON | 2936 | 126.10 | 561026424668532 |
11:39:40 AM | XLON | 3400 | 126.10 | 561026424668534 |
11:39:40 AM | XLON | 12978 | 126.10 | 561026424668530 |
11:41:44 AM | XLON | 712 | 126.06 | 561026424668771 |
11:41:50 AM | XLON | 1000 | 126.06 | 561026424668779 |
11:41:50 AM | XLON | 9560 | 126.06 | 561026424668780 |
11:42:02 AM | XLON | 768 | 126.04 | 561026424668806 |
11:42:02 AM | XLON | 1500 | 126.04 | 561026424668807 |
11:42:02 AM | XLON | 10195 | 126.04 | 561026424668808 |
11:42:43 AM | XLON | 762 | 126.00 | 561026424668890 |
11:42:43 AM | XLON | 1152 | 126.00 | 561026424668888 |
11:42:43 AM | XLON | 1500 | 126.00 | 561026424668889 |
11:44:06 AM | XLON | 3298 | 125.92 | 561026424668993 |
11:44:38 AM | XLON | 5253 | 126.00 | 561026424669050 |
11:45:02 AM | XLON | 1650 | 126.04 | 561026424669085 |
11:45:02 AM | XLON | 1761 | 126.04 | 561026424669086 |
11:45:23 AM | XLON | 453 | 126.08 | 561026424669104 |
11:45:23 AM | XLON | 2729 | 126.08 | 561026424669103 |
11:45:43 AM | XLON | 2796 | 126.08 | 561026424669127 |
11:46:03 AM | XLON | 108 | 126.08 | 561026424669165 |
11:46:03 AM | XLON | 140 | 126.08 | 561026424669163 |
11:46:03 AM | XLON | 2500 | 126.08 | 561026424669164 |
11:46:10 AM | XLON | 989 | 126.04 | 561026424669197 |
11:46:10 AM | XLON | 1045 | 126.04 | 561026424669199 |
11:46:10 AM | XLON | 3635 | 126.04 | 561026424669198 |
11:46:10 AM | XLON | 7504 | 126.04 | 561026424669213 |
11:47:59 AM | XLON | 3200 | 126.04 | 561026424669440 |
11:49:33 AM | XLON | 3 | 126.06 | 561026424669653 |
11:49:33 AM | XLON | 2729 | 126.06 | 561026424669654 |
11:49:33 AM | XLON | 3389 | 126.06 | 561026424669655 |
11:49:41 AM | XLON | 9649 | 126.04 | 561026424669677 |
11:49:41 AM | XLON | 12978 | 126.04 | 561026424669676 |
11:50:46 AM | XLON | 1056 | 126.02 | 561026424669774 |
11:50:46 AM | XLON | 2883 | 126.02 | 561026424669773 |
11:50:46 AM | XLON | 3365 | 126.02 | 561026424669772 |
11:51:06 AM | XLON | 2811 | 125.98 | 561026424669845 |
11:52:39 AM | XLON | 704 | 125.96 | 561026424670028 |
11:52:39 AM | XLON | 1123 | 125.96 | 561026424670026 |
11:52:39 AM | XLON | 2729 | 125.96 | 561026424670027 |
11:53:19 AM | XLON | 847 | 125.98 | 561026424670081 |
11:53:19 AM | XLON | 6486 | 125.98 | 561026424670070 |
11:54:04 AM | XLON | 4562 | 126.00 | 561026424670152 |
11:54:52 AM | XLON | 699 | 126.04 | 561026424670382 |
11:54:52 AM | XLON | 2500 | 126.04 | 561026424670380 |
11:54:52 AM | XLON | 2729 | 126.04 | 561026424670381 |
11:57:04 AM | XLON | 270 | 126.16 | 561026424670596 |
11:57:04 AM | XLON | 498 | 126.16 | 561026424670592 |
11:57:04 AM | XLON | 2729 | 126.16 | 561026424670595 |
11:57:04 AM | XLON | 3389 | 126.16 | 561026424670594 |
11:57:04 AM | XLON | 3700 | 126.16 | 561026424670593 |
11:57:24 AM | XLON | 2729 | 126.18 | 561026424670626 |
11:57:30 AM | XLON | 12721 | 126.14 | 561026424670627 |
11:59:12 AM | XLON | 3400 | 126.06 | 561026424670820 |
11:59:12 AM | XLON | 533 | 126.08 | 561026424670822 |
11:59:12 AM | XLON | 3308 | 126.08 | 561026424670818 |
11:59:12 AM | XLON | 6222 | 126.08 | 561026424670821 |
11:59:56 AM | XLON | 2829 | 126.02 | 561026424670878 |
11:59:56 AM | XLON | 3066 | 126.02 | 561026424670881 |
12:02:13 PM | XLON | 2729 | 125.98 | 561026424671145 |
12:02:13 PM | XLON | 5759 | 125.98 | 561026424671146 |
12:02:40 PM | XLON | 4 | 126.04 | 561026424671175 |
12:03:51 PM | XLON | 204 | 126.04 | 561026424671216 |
12:04:38 PM | XLON | 2594 | 126.10 | 561026424671320 |
12:04:38 PM | XLON | 3529 | 126.10 | 561026424671321 |
12:04:38 PM | XLON | 4190 | 126.10 | 561026424671322 |
12:04:42 PM | XLON | 2594 | 126.12 | 561026424671328 |
12:04:51 PM | XLON | 3868 | 126.10 | 561026424671354 |
12:04:51 PM | XLON | 4233 | 126.10 | 561026424671350 |
12:04:51 PM | XLON | 8688 | 126.10 | 561026424671351 |
12:04:58 PM | XLON | 3233 | 126.06 | 561026424671365 |
12:05:48 PM | XLON | 696 | 126.06 | 561026424671471 |
12:05:48 PM | XLON | 5120 | 126.06 | 561026424671470 |
12:07:46 PM | XLON | 10615 | 126.04 | 561026424671586 |
12:07:46 PM | XLON | 2802 | 126.06 | 561026424671588 |
12:07:46 PM | XLON | 3389 | 126.06 | 561026424671587 |
12:09:36 PM | XLON | 3100 | 126.12 | 561026424671713 |
12:09:52 PM | XLON | 3539 | 126.08 | 561026424671734 |
12:10:18 PM | XLON | 12808 | 126.08 | 561026424671829 |
12:11:16 PM | XLON | 351 | 126.06 | 561026424671899 |
12:11:16 PM | XLON | 445 | 126.06 | 561026424671898 |
12:11:16 PM | XLON | 2500 | 126.06 | 561026424671897 |
12:11:16 PM | XLON | 5051 | 126.08 | 561026424671878 |
12:13:02 PM | XLON | 1546 | 126.00 | 561026424672017 |
12:13:02 PM | XLON | 1576 | 126.00 | 561026424672018 |
12:13:03 PM | XLON | 4504 | 126.00 | 561026424672033 |
12:13:18 PM | XLON | 1253 | 125.98 | 561026424672047 |
12:13:18 PM | XLON | 2290 | 125.98 | 561026424672046 |
12:13:18 PM | XLON | 2862 | 125.98 | 561026424672045 |
12:15:09 PM | XLON | 301 | 126.00 | 561026424672198 |
12:15:09 PM | XLON | 2500 | 126.00 | 561026424672197 |
12:15:09 PM | XLON | 11893 | 126.00 | 561026424672184 |
12:16:01 PM | XLON | 6933 | 125.92 | 561026424672329 |
12:17:55 PM | XLON | 221 | 126.00 | 561026424672482 |
12:17:55 PM | XLON | 1100 | 126.00 | 561026424672483 |
12:17:55 PM | XLON | 1399 | 126.00 | 561026424672484 |
12:18:17 PM | XLON | 351 | 126.00 | 561026424672516 |
12:18:17 PM | XLON | 1150 | 126.00 | 561026424672518 |
12:18:17 PM | XLON | 1300 | 126.00 | 561026424672517 |
12:18:21 PM | XLON | 498 | 125.98 | 561026424672526 |
12:18:21 PM | XLON | 1100 | 125.98 | 561026424672525 |
12:18:21 PM | XLON | 1184 | 125.98 | 561026424672527 |
12:20:24 PM | XLON | 600 | 126.00 | 561026424672667 |
12:20:25 PM | XLON | 1972 | 126.00 | 561026424672668 |
12:22:28 PM | XLON | 10962 | 126.00 | 561026424672844 |
12:22:28 PM | XLON | 1727 | 126.04 | 561026424672849 |
12:22:28 PM | XLON | 6062 | 126.04 | 561026424672850 |
12:22:33 PM | XLON | 690 | 125.98 | 561026424672870 |
12:22:59 PM | XLON | 5428 | 126.00 | 561026424672893 |
12:23:00 PM | XLON | 674 | 126.00 | 561026424672897 |
12:23:00 PM | XLON | 714 | 126.00 | 561026424672895 |
12:23:00 PM | XLON | 2729 | 126.00 | 561026424672896 |
12:23:00 PM | XLON | 2729 | 126.00 | 561026424672898 |
12:23:00 PM | XLON | 3389 | 126.00 | 561026424672894 |
12:24:10 PM | XLON | 105 | 126.08 | 561026424673001 |
12:24:15 PM | XLON | 134 | 126.08 | 561026424673003 |
12:24:55 PM | XLON | 652 | 126.12 | 561026424673134 |
12:24:55 PM | XLON | 717 | 126.12 | 561026424673138 |
12:24:55 PM | XLON | 743 | 126.12 | 561026424673137 |
12:24:55 PM | XLON | 3389 | 126.12 | 561026424673135 |
12:24:55 PM | XLON | 3389 | 126.12 | 561026424673139 |
12:24:55 PM | XLON | 3400 | 126.12 | 561026424673133 |
12:25:04 PM | XLON | 10 | 126.12 | 561026424673149 |
12:25:07 PM | XLON | 1888 | 126.12 | 561026424673160 |
12:25:29 PM | XLON | 2154 | 126.10 | 561026424673167 |
12:25:29 PM | XLON | 10234 | 126.10 | 561026424673168 |
12:26:38 PM | XLON | 786 | 126.10 | 561026424673285 |
12:26:38 PM | XLON | 1968 | 126.10 | 561026424673286 |
12:26:56 PM | XLON | 589 | 126.10 | 561026424673301 |
12:26:56 PM | XLON | 2164 | 126.10 | 561026424673300 |
12:27:10 PM | XLON | 1198 | 126.06 | 561026424673312 |
12:27:10 PM | XLON | 5929 | 126.06 | 561026424673313 |
12:27:10 PM | XLON | 7129 | 126.06 | 561026424673314 |
12:28:09 PM | XLON | 7844 | 126.06 | 561026424673359 |
12:29:06 PM | XLON | 786 | 126.04 | 561026424673412 |
12:29:06 PM | XLON | 2270 | 126.04 | 561026424673411 |
12:29:50 PM | XLON | 2116 | 126.08 | 561026424673508 |
12:30:14 PM | XLON | 3000 | 126.08 | 561026424673544 |
12:30:19 PM | XLON | 499 | 126.08 | 561026424673558 |
12:30:19 PM | XLON | 2345 | 126.08 | 561026424673557 |
12:31:03 PM | XLON | 2 | 126.10 | 561026424673621 |
12:31:08 PM | XLON | 2 | 126.10 | 561026424673622 |
12:31:13 PM | XLON | 3 | 126.10 | 561026424673632 |
12:31:32 PM | XLON | 100 | 126.14 | 561026424673664 |
12:32:17 PM | XLON | 2500 | 126.14 | 561026424673757 |
12:32:17 PM | XLON | 3400 | 126.14 | 561026424673756 |
12:32:27 PM | XLON | 1191 | 126.16 | 561026424673760 |
12:32:27 PM | XLON | 2453 | 126.16 | 561026424673763 |
12:32:27 PM | XLON | 2551 | 126.16 | 561026424673761 |
12:32:27 PM | XLON | 3458 | 126.16 | 561026424673762 |
12:32:31 PM | XLON | 112 | 126.16 | 561026424673766 |
12:32:31 PM | XLON | 2729 | 126.16 | 561026424673765 |
12:32:41 PM | XLON | 1629 | 126.14 | 561026424673772 |
12:32:41 PM | XLON | 2500 | 126.14 | 561026424673771 |
12:32:58 PM | XLON | 2833 | 126.14 | 561026424673781 |
12:33:25 PM | XLON | 3400 | 126.12 | 561026424673819 |
12:33:39 PM | XLON | 669 | 126.12 | 561026424673821 |
12:33:39 PM | XLON | 2184 | 126.12 | 561026424673820 |
12:33:57 PM | XLON | 578 | 126.12 | 561026424673829 |
12:33:57 PM | XLON | 2260 | 126.12 | 561026424673828 |
12:34:14 PM | XLON | 95 | 126.12 | 561026424673869 |
12:34:17 PM | XLON | 4 | 126.12 | 561026424673874 |
12:34:42 PM | XLON | 1404 | 126.12 | 561026424673888 |
12:34:42 PM | XLON | 5657 | 126.12 | 561026424673887 |
12:34:57 PM | XLON | 1192 | 126.12 | 561026424673900 |
12:34:57 PM | XLON | 1520 | 126.12 | 561026424673899 |
12:35:12 PM | XLON | 12062 | 126.10 | 561026424673922 |
12:36:04 PM | XLON | 3337 | 126.10 | 561026424673989 |
12:37:02 PM | XLON | 225 | 126.10 | 561026424674030 |
12:37:02 PM | XLON | 786 | 126.10 | 561026424674031 |
12:37:02 PM | XLON | 1851 | 126.10 | 561026424674032 |
12:37:05 PM | XLON | 604 | 126.10 | 561026424674042 |
12:37:05 PM | XLON | 649 | 126.10 | 561026424674039 |
12:37:05 PM | XLON | 2729 | 126.10 | 561026424674040 |
12:37:05 PM | XLON | 3389 | 126.10 | 561026424674041 |
12:37:50 PM | XLON | 431 | 126.10 | 561026424674070 |
12:37:55 PM | XLON | 1428 | 126.10 | 561026424674073 |
12:38:45 PM | XLON | 8229 | 126.06 | 561026424674124 |
12:38:45 PM | XLON | 13119 | 126.08 | 561026424674120 |
12:38:45 PM | XLON | 3 | 126.10 | 561026424674117 |
12:39:46 PM | XLON | 3748 | 126.00 | 561026424674218 |
12:41:57 PM | XLON | 2500 | 126.12 | 561026424674368 |
12:41:57 PM | XLON | 3200 | 126.12 | 561026424674369 |
12:41:57 PM | XLON | 3420 | 126.12 | 561026424674370 |
12:41:57 PM | XLON | 3427 | 126.12 | 561026424674371 |
12:42:03 PM | XLON | 2500 | 126.12 | 561026424674373 |
12:42:03 PM | XLON | 3035 | 126.12 | 561026424674374 |
12:42:20 PM | XLON | 10879 | 126.10 | 561026424674398 |
12:43:14 PM | XLON | 2318 | 126.08 | 561026424674477 |
12:43:14 PM | XLON | 2408 | 126.08 | 561026424674470 |
12:43:14 PM | XLON | 2495 | 126.08 | 561026424674476 |
12:43:14 PM | XLON | 2732 | 126.08 | 561026424674471 |
12:44:08 PM | XLON | 1059 | 126.08 | 561026424674512 |
12:44:08 PM | XLON | 1666 | 126.08 | 561026424674513 |
12:44:13 PM | XLON | 2828 | 126.08 | 561026424674544 |
12:44:14 PM | XLON | 2573 | 126.08 | 561026424674545 |
12:44:48 PM | XLON | 3541 | 126.06 | 561026424674602 |
12:46:20 PM | XLON | 293 | 126.10 | 561026424674713 |
12:46:20 PM | XLON | 2406 | 126.10 | 561026424674712 |
12:46:39 PM | XLON | 481 | 126.10 | 561026424674740 |
12:46:39 PM | XLON | 786 | 126.10 | 561026424674741 |
12:46:39 PM | XLON | 1570 | 126.10 | 561026424674742 |
12:47:56 PM | XLON | 2500 | 126.08 | 561026424674905 |
12:47:56 PM | XLON | 2560 | 126.08 | 561026424674906 |
12:47:56 PM | XLON | 2800 | 126.08 | 561026424674907 |
12:47:56 PM | XLON | 4853 | 126.08 | 561026424674908 |
12:48:01 PM | XLON | 3168 | 126.06 | 561026424674944 |
12:49:45 PM | XLON | 2200 | 126.06 | 561026424675074 |
12:49:45 PM | XLON | 3400 | 126.06 | 561026424675073 |
12:49:45 PM | XLON | 4290 | 126.06 | 561026424675075 |
12:49:45 PM | XLON | 13471 | 126.06 | 561026424675070 |
12:50:47 PM | XLON | 642 | 126.06 | 561026424675134 |
12:50:47 PM | XLON | 2296 | 126.06 | 561026424675133 |
12:51:06 PM | XLON | 74 | 126.08 | 561026424675256 |
12:51:06 PM | XLON | 3400 | 126.08 | 561026424675255 |
12:51:08 PM | XLON | 7379 | 126.06 | 561026424675384 |
12:52:52 PM | XLON | 247 | 126.02 | 561026424675646 |
12:52:52 PM | XLON | 1200 | 126.02 | 561026424675645 |
12:52:52 PM | XLON | 1300 | 126.02 | 561026424675644 |
12:54:17 PM | XLON | 1525 | 126.10 | 561026424675790 |
12:54:17 PM | XLON | 2191 | 126.10 | 561026424675792 |
12:54:17 PM | XLON | 2500 | 126.10 | 561026424675787 |
12:54:17 PM | XLON | 2500 | 126.10 | 561026424675788 |
12:54:17 PM | XLON | 2500 | 126.10 | 561026424675791 |
12:54:17 PM | XLON | 3389 | 126.10 | 561026424675789 |
12:54:29 PM | XLON | 3351 | 126.08 | 561026424675801 |
12:55:08 PM | XLON | 2388 | 126.10 | 561026424675830 |
12:55:08 PM | XLON | 4310 | 126.10 | 561026424675832 |
12:55:08 PM | XLON | 5584 | 126.10 | 561026424675829 |
12:55:29 PM | XLON | 3575 | 126.10 | 561026424675853 |
12:56:02 PM | XLON | 6550 | 126.12 | 561026424675895 |
12:57:32 PM | XLON | 3 | 126.14 | 561026424676022 |
12:57:32 PM | XLON | 89 | 126.14 | 561026424676023 |
12:57:32 PM | XLON | 149 | 126.14 | 561026424676024 |
12:58:00 PM | XLON | 619 | 126.16 | 561026424676060 |
12:58:00 PM | XLON | 1516 | 126.16 | 561026424676059 |
12:58:00 PM | XLON | 3724 | 126.16 | 561026424676058 |
12:58:14 PM | XLON | 1015 | 126.16 | 561026424676071 |
12:58:14 PM | XLON | 1724 | 126.16 | 561026424676070 |
12:58:32 PM | XLON | 38 | 126.16 | 561026424676078 |
12:58:32 PM | XLON | 786 | 126.16 | 561026424676077 |
12:58:32 PM | XLON | 1916 | 126.16 | 561026424676076 |
12:58:50 PM | XLON | 2742 | 126.16 | 561026424676093 |
12:59:07 PM | XLON | 2714 | 126.18 | 561026424676108 |
12:59:45 PM | XLON | 261 | 126.22 | 561026424676181 |
12:59:45 PM | XLON | 2500 | 126.22 | 561026424676180 |
12:59:56 PM | XLON | 2500 | 126.20 | 561026424676210 |
12:59:59 PM | XLON | 3424 | 126.20 | 561026424676211 |
13:00:03 PM | XLON | 751 | 126.18 | 561026424676226 |
13:00:03 PM | XLON | 3249 | 126.18 | 561026424676225 |
13:00:03 PM | XLON | 3671 | 126.18 | 561026424676230 |
13:00:33 PM | XLON | 6118 | 126.14 | 561026424676294 |
13:02:52 PM | XLON | 3627 | 126.12 | 561026424676501 |
13:02:53 PM | XLON | 584 | 126.12 | 561026424676512 |
13:02:53 PM | XLON | 2500 | 126.12 | 561026424676510 |
13:02:53 PM | XLON | 2622 | 126.12 | 561026424676511 |
13:02:53 PM | XLON | 3389 | 126.12 | 561026424676509 |
13:03:07 PM | XLON | 10899 | 126.14 | 561026424676533 |
13:04:31 PM | XLON | 1476 | 126.22 | 561026424676611 |
13:04:40 PM | XLON | 1768 | 126.22 | 561026424676618 |
13:04:56 PM | XLON | 92 | 126.22 | 561026424676645 |
13:04:56 PM | XLON | 745 | 126.22 | 561026424676647 |
13:04:56 PM | XLON | 3389 | 126.22 | 561026424676646 |
13:05:05 PM | XLON | 336 | 126.20 | 561026424676655 |
13:05:05 PM | XLON | 2730 | 126.20 | 561026424676654 |
13:05:05 PM | XLON | 3249 | 126.20 | 561026424676651 |
13:05:05 PM | XLON | 6029 | 126.20 | 561026424676652 |
13:06:23 PM | XLON | 2528 | 126.20 | 561026424676763 |
13:06:23 PM | XLON | 4009 | 126.20 | 561026424676764 |
13:06:34 PM | XLON | 6144 | 126.18 | 561026424676784 |
13:07:01 PM | XLON | 2934 | 126.16 | 561026424676884 |
13:07:17 PM | XLON | 368 | 126.16 | 561026424676904 |
13:07:17 PM | XLON | 2500 | 126.16 | 561026424676903 |
13:07:17 PM | XLON | 2954 | 126.16 | 561026424676901 |
13:07:49 PM | XLON | 2775 | 126.14 | 561026424676933 |
13:08:30 PM | XLON | 6776 | 126.10 | 561026424677013 |
13:09:24 PM | XLON | 672 | 126.10 | 561026424677096 |
13:09:24 PM | XLON | 2500 | 126.10 | 561026424677094 |
13:09:24 PM | XLON | 2622 | 126.10 | 561026424677095 |
13:10:39 PM | XLON | 4450 | 126.20 | 561026424677227 |
13:10:59 PM | XLON | 3300 | 126.22 | 561026424677324 |
13:11:02 PM | XLON | 12231 | 126.20 | 561026424677381 |
13:11:07 PM | XLON | 1901 | 126.20 | 561026424677422 |
13:11:07 PM | XLON | 2276 | 126.20 | 561026424677421 |
13:11:38 PM | XLON | 3141 | 126.16 | 561026424677595 |
13:11:40 PM | XLON | 3228 | 126.08 | 561026424677669 |
13:12:20 PM | XLON | 2702 | 126.08 | 561026424677932 |
13:12:26 PM | XLON | 2949 | 126.08 | 561026424677940 |
13:13:02 PM | XLON | 4506 | 126.00 | 561026424678047 |
13:13:30 PM | XLON | 3435 | 126.02 | 561026424678138 |
13:14:16 PM | XLON | 3077 | 126.04 | 561026424678325 |
13:14:16 PM | XLON | 7559 | 126.04 | 561026424678299 |
13:14:41 PM | XLON | 1212 | 126.02 | 561026424678350 |
13:14:41 PM | XLON | 2323 | 126.02 | 561026424678351 |
13:16:22 PM | XLON | 1911 | 126.10 | 561026424678483 |
13:16:22 PM | XLON | 2500 | 126.10 | 561026424678482 |
13:16:31 PM | XLON | 515 | 126.08 | 561026424678492 |
13:16:31 PM | XLON | 4440 | 126.08 | 561026424678499 |
13:17:08 PM | XLON | 206 | 126.06 | 561026424678537 |
13:17:08 PM | XLON | 2500 | 126.06 | 561026424678536 |
13:17:22 PM | XLON | 3 | 126.06 | 561026424678557 |
13:17:22 PM | XLON | 817 | 126.06 | 561026424678559 |
13:17:22 PM | XLON | 2310 | 126.06 | 561026424678556 |
13:17:22 PM | XLON | 3389 | 126.06 | 561026424678558 |
13:17:48 PM | XLON | 1353 | 126.10 | 561026424678612 |
13:17:48 PM | XLON | 9845 | 126.10 | 561026424678613 |
13:19:15 PM | XLON | 9535 | 126.06 | 561026424678709 |
13:19:27 PM | XLON | 5281 | 126.04 | 561026424678722 |
13:20:35 PM | XLON | 3400 | 126.04 | 561026424678818 |
13:21:37 PM | XLON | 4240 | 126.04 | 561026424678937 |
13:21:38 PM | XLON | 3400 | 126.02 | 561026424678938 |
13:21:38 PM | XLON | 3096 | 126.04 | 561026424678939 |
13:21:50 PM | XLON | 380 | 126.04 | 561026424678967 |
13:21:50 PM | XLON | 2500 | 126.04 | 561026424678966 |
13:23:08 PM | XLON | 360 | 126.06 | 561026424679065 |
13:23:08 PM | XLON | 11150 | 126.06 | 561026424679066 |
13:23:08 PM | XLON | 2654 | 126.08 | 561026424679068 |
13:23:08 PM | XLON | 5987 | 126.08 | 561026424679067 |
13:25:02 PM | XLON | 428 | 126.10 | 561026424679383 |
13:25:02 PM | XLON | 5004 | 126.10 | 561026424679384 |
13:25:14 PM | XLON | 1230 | 126.10 | 561026424679404 |
13:25:14 PM | XLON | 1511 | 126.10 | 561026424679405 |
13:25:30 PM | XLON | 2742 | 126.10 | 561026424679485 |
13:25:38 PM | XLON | 12290 | 126.08 | 561026424679502 |
13:26:20 PM | XLON | 4545 | 126.04 | 561026424679579 |
13:28:09 PM | XLON | 1269 | 126.02 | 561026424679713 |
13:28:09 PM | XLON | 8739 | 126.02 | 561026424679712 |
13:28:09 PM | XLON | 12896 | 126.02 | 561026424679711 |
13:29:12 PM | XLON | 424 | 126.02 | 561026424679796 |
13:29:12 PM | XLON | 2492 | 126.02 | 561026424679797 |
13:29:30 PM | XLON | 7419 | 126.02 | 561026424679833 |
13:29:34 PM | XLON | 3131 | 126.02 | 561026424679841 |
13:30:02 PM | XLON | 4037 | 126.00 | 561026424679918 |
13:30:24 PM | XLON | 2815 | 126.02 | 561026424680175 |
13:30:24 PM | XLON | 1589 | 126.04 | 561026424680165 |
13:30:24 PM | XLON | 2110 | 126.04 | 561026424680166 |
13:31:54 PM | XLON | 10000 | 126.10 | 561026424680390 |
13:32:00 PM | XLON | 3370 | 126.06 | 561026424680405 |
13:32:00 PM | XLON | 4865 | 126.06 | 561026424680406 |
13:32:19 PM | XLON | 1166 | 125.98 | 561026424680571 |
13:32:19 PM | XLON | 2048 | 125.98 | 561026424680572 |
13:34:20 PM | XLON | 1436 | 126.10 | 561026424680718 |
13:34:20 PM | XLON | 3010 | 126.10 | 561026424680717 |
13:34:20 PM | XLON | 3400 | 126.10 | 561026424680716 |
13:34:20 PM | XLON | 6260 | 126.10 | 561026424680719 |
13:35:22 PM | XLON | 3892 | 126.12 | 561026424680838 |
13:35:22 PM | XLON | 11853 | 126.12 | 561026424680836 |
13:37:37 PM | XLON | 1 | 126.26 | 561026424681053 |
13:37:37 PM | XLON | 12245 | 126.26 | 561026424681049 |
13:37:37 PM | XLON | 12406 | 126.26 | 561026424681052 |
13:37:54 PM | XLON | 3047 | 126.26 | 561026424681077 |
13:39:16 PM | XLON | 43 | 126.30 | 561026424681183 |
13:39:39 PM | XLON | 2174 | 126.32 | 561026424681207 |
13:39:50 PM | XLON | 2682 | 126.34 | 561026424681240 |
13:40:04 PM | XLON | 11774 | 126.30 | 561026424681250 |
13:41:11 PM | XLON | 2072 | 126.34 | 561026424681408 |
13:41:11 PM | XLON | 3249 | 126.34 | 561026424681407 |
13:41:11 PM | XLON | 5027 | 126.34 | 561026424681406 |
13:42:38 PM | XLON | 2000 | 126.40 | 561026424681529 |
13:42:38 PM | XLON | 7382 | 126.40 | 561026424681531 |
13:42:38 PM | XLON | 8626 | 126.40 | 561026424681530 |
13:44:01 PM | XLON | 26 | 126.44 | 561026424681808 |
13:44:01 PM | XLON | 868 | 126.44 | 561026424681809 |
13:44:01 PM | XLON | 2500 | 126.44 | 561026424681807 |
13:44:08 PM | XLON | 786 | 126.44 | 561026424681832 |
13:44:12 PM | XLON | 26 | 126.44 | 561026424681840 |
13:44:12 PM | XLON | 2722 | 126.44 | 561026424681841 |
13:45:23 PM | XLON | 2500 | 126.50 | 561026424681918 |
13:45:39 PM | XLON | 98 | 126.50 | 561026424681954 |
13:45:41 PM | XLON | 12704 | 126.46 | 561026424681955 |
13:48:05 PM | XLON | 13400 | 126.42 | 561026424682196 |
13:48:05 PM | XLON | 10 | 126.44 | 561026424682201 |
13:48:05 PM | XLON | 2500 | 126.44 | 561026424682198 |
13:48:05 PM | XLON | 2551 | 126.44 | 561026424682203 |
13:48:05 PM | XLON | 3010 | 126.44 | 561026424682200 |
13:48:05 PM | XLON | 3389 | 126.44 | 561026424682199 |
13:48:05 PM | XLON | 5920 | 126.44 | 561026424682202 |
13:48:42 PM | XLON | 5017 | 126.40 | 561026424682310 |
13:48:46 PM | XLON | 2921 | 126.40 | 561026424682316 |
13:48:46 PM | XLON | 3361 | 126.40 | 561026424682315 |
13:51:29 PM | XLON | 1395 | 126.44 | 561026424682813 |
13:51:29 PM | XLON | 2500 | 126.44 | 561026424682811 |
13:51:29 PM | XLON | 3723 | 126.44 | 561026424682812 |
13:51:29 PM | XLON | 6024 | 126.44 | 561026424682810 |
13:51:38 PM | XLON | 1048 | 126.44 | 561026424682836 |
13:51:38 PM | XLON | 1749 | 126.44 | 561026424682837 |
13:51:42 PM | XLON | 3572 | 126.38 | 561026424682845 |
13:51:42 PM | XLON | 3600 | 126.38 | 561026424682844 |
13:52:55 PM | XLON | 1536 | 126.42 | 561026424683065 |
13:53:21 PM | XLON | 6261 | 126.42 | 561026424683140 |
13:53:26 PM | XLON | 786 | 126.40 | 561026424683159 |
13:54:06 PM | XLON | 275 | 126.40 | 561026424683196 |
13:54:25 PM | XLON | 13029 | 126.38 | 561026424683235 |
13:55:12 PM | XLON | 669 | 126.40 | 561026424683358 |
13:55:12 PM | XLON | 673 | 126.40 | 561026424683359 |
13:55:12 PM | XLON | 3389 | 126.40 | 561026424683360 |
13:55:42 PM | XLON | 2721 | 126.40 | 561026424683383 |
13:55:42 PM | XLON | 3198 | 126.40 | 561026424683381 |
13:55:42 PM | XLON | 3389 | 126.40 | 561026424683382 |
13:55:45 PM | XLON | 2748 | 126.38 | 561026424683387 |
13:56:01 PM | XLON | 2 | 126.38 | 561026424683426 |
13:56:31 PM | XLON | 7285 | 126.36 | 561026424683483 |
13:56:31 PM | XLON | 12710 | 126.36 | 561026424683487 |
13:57:02 PM | XLON | 3050 | 126.34 | 561026424683529 |
13:57:26 PM | XLON | 3427 | 126.32 | 561026424683605 |
13:58:33 PM | XLON | 10865 | 126.32 | 561026424683697 |
13:59:08 PM | XLON | 2921 | 126.30 | 561026424683711 |
13:59:08 PM | XLON | 3226 | 126.30 | 561026424683712 |
14:00:17 PM | XLON | 680 | 126.30 | 561026424683880 |
14:00:17 PM | XLON | 963 | 126.30 | 561026424683881 |
14:00:22 PM | XLON | 640 | 126.30 | 561026424683895 |
14:00:22 PM | XLON | 1070 | 126.30 | 561026424683896 |
14:00:33 PM | XLON | 294 | 126.32 | 561026424683912 |
14:00:33 PM | XLON | 3288 | 126.32 | 561026424683913 |
14:00:47 PM | XLON | 536 | 126.32 | 561026424683938 |
14:00:47 PM | XLON | 551 | 126.32 | 561026424683939 |
14:00:47 PM | XLON | 689 | 126.32 | 561026424683937 |
14:00:47 PM | XLON | 974 | 126.32 | 561026424683940 |
14:00:52 PM | XLON | 2723 | 126.28 | 561026424683958 |
14:00:52 PM | XLON | 657 | 126.30 | 561026424683959 |
14:01:12 PM | XLON | 1010 | 126.30 | 561026424684029 |
14:01:12 PM | XLON | 2500 | 126.30 | 561026424684028 |
14:01:24 PM | XLON | 2 | 126.30 | 561026424684047 |
14:01:24 PM | XLON | 33 | 126.30 | 561026424684048 |
14:01:27 PM | XLON | 2771 | 126.30 | 561026424684068 |
14:01:38 PM | XLON | 2797 | 126.28 | 561026424684102 |
14:01:38 PM | XLON | 3133 | 126.28 | 561026424684100 |
14:02:00 PM | XLON | 8713 | 126.26 | 561026424684173 |
14:02:56 PM | XLON | 180 | 126.20 | 561026424684233 |
14:02:56 PM | XLON | 3300 | 126.20 | 561026424684232 |
14:03:08 PM | XLON | 537 | 126.20 | 561026424684259 |
14:03:08 PM | XLON | 2266 | 126.20 | 561026424684258 |
14:04:45 PM | XLON | 2840 | 126.20 | 561026424684451 |
14:04:45 PM | XLON | 3957 | 126.20 | 561026424684453 |
14:04:45 PM | XLON | 5221 | 126.20 | 561026424684452 |
14:04:45 PM | XLON | 565 | 126.22 | 561026424684466 |
14:04:45 PM | XLON | 2500 | 126.22 | 561026424684465 |
14:04:45 PM | XLON | 5688 | 126.22 | 561026424684467 |
14:04:46 PM | XLON | 10602 | 126.20 | 561026424684472 |
14:05:58 PM | XLON | 84 | 126.22 | 561026424684593 |
14:06:31 PM | XLON | 9664 | 126.22 | 561026424684658 |
14:06:45 PM | XLON | 3219 | 126.20 | 561026424684689 |
14:06:45 PM | XLON | 7032 | 126.20 | 561026424684705 |
14:06:45 PM | XLON | 628 | 126.22 | 561026424684685 |
14:06:45 PM | XLON | 2156 | 126.22 | 561026424684686 |
14:07:07 PM | XLON | 2760 | 126.20 | 561026424684735 |
14:07:11 PM | XLON | 5702 | 126.16 | 561026424684811 |
14:09:28 PM | XLON | 1879 | 126.20 | 561026424684961 |
14:09:28 PM | XLON | 3609 | 126.20 | 561026424684960 |
14:09:29 PM | XLON | 3300 | 126.20 | 561026424684971 |
14:09:29 PM | XLON | 8327 | 126.20 | 561026424684972 |
14:10:20 PM | XLON | 2500 | 126.20 | 561026424685047 |
14:10:20 PM | XLON | 3010 | 126.20 | 561026424685048 |
14:10:20 PM | XLON | 3184 | 126.20 | 561026424685049 |
14:11:00 PM | XLON | 2508 | 126.22 | 561026424685114 |
14:11:00 PM | XLON | 3489 | 126.22 | 561026424685113 |
14:11:13 PM | XLON | 2721 | 126.22 | 561026424685126 |
14:11:25 PM | XLON | 2735 | 126.20 | 561026424685149 |
14:11:25 PM | XLON | 3010 | 126.20 | 561026424685148 |
14:11:28 PM | XLON | 722 | 126.18 | 561026424685157 |
14:11:28 PM | XLON | 2578 | 126.18 | 561026424685158 |
14:12:00 PM | XLON | 2500 | 126.16 | 561026424685190 |
14:12:01 PM | XLON | 9134 | 126.14 | 561026424685191 |
14:12:41 PM | XLON | 15 | 126.04 | 561026424685477 |
14:12:41 PM | XLON | 270 | 126.04 | 561026424685479 |
14:12:41 PM | XLON | 2500 | 126.04 | 561026424685478 |
14:12:41 PM | XLON | 3768 | 126.04 | 561026424685476 |
14:12:41 PM | XLON | 3346 | 126.10 | 561026424685284 |
14:13:12 PM | XLON | 3263 | 126.12 | 561026424686086 |
14:13:12 PM | XLON | 4010 | 126.12 | 561026424686094 |
14:13:33 PM | XLON | 2844 | 126.08 | 561026424686125 |
14:14:30 PM | XLON | 2500 | 126.14 | 561026424686273 |
14:14:42 PM | XLON | 175 | 126.14 | 561026424686294 |
14:14:43 PM | XLON | 10526 | 126.12 | 561026424686296 |
14:15:32 PM | XLON | 8632 | 126.06 | 561026424686374 |
14:16:05 PM | XLON | 5888 | 126.08 | 561026424686421 |
14:17:02 PM | XLON | 2024 | 126.10 | 561026424686504 |
14:17:02 PM | XLON | 4098 | 126.10 | 561026424686503 |
14:17:14 PM | XLON | 100 | 126.10 | 561026424686542 |
14:17:14 PM | XLON | 1030 | 126.10 | 561026424686541 |
14:17:14 PM | XLON | 1589 | 126.10 | 561026424686543 |
14:17:25 PM | XLON | 1938 | 126.10 | 561026424686550 |
14:17:25 PM | XLON | 772 | 126.12 | 561026424686554 |
14:17:36 PM | XLON | 2741 | 126.10 | 561026424686561 |
14:18:18 PM | XLON | 2500 | 126.08 | 561026424686628 |
14:18:21 PM | XLON | 2500 | 126.08 | 561026424686629 |
14:18:21 PM | XLON | 3235 | 126.08 | 561026424686630 |
14:18:24 PM | XLON | 4484 | 126.06 | 561026424686638 |
14:18:26 PM | XLON | 1804 | 126.02 | 561026424686647 |
14:18:26 PM | XLON | 2500 | 126.02 | 561026424686646 |
14:18:58 PM | XLON | 4638 | 126.08 | 561026424686688 |
14:19:25 PM | XLON | 2780 | 126.02 | 561026424686812 |
14:19:58 PM | XLON | 2500 | 126.06 | 561026424686862 |
14:19:58 PM | XLON | 2600 | 126.06 | 561026424686863 |
14:20:19 PM | XLON | 2500 | 126.06 | 561026424686916 |
14:20:24 PM | XLON | 593 | 126.06 | 561026424686920 |
14:20:24 PM | XLON | 2187 | 126.06 | 561026424686919 |
14:20:37 PM | XLON | 438 | 126.06 | 561026424686923 |
14:21:05 PM | XLON | 3768 | 126.06 | 561026424686941 |
14:21:10 PM | XLON | 786 | 126.06 | 561026424686946 |
14:21:10 PM | XLON | 3726 | 126.06 | 561026424686947 |
14:21:23 PM | XLON | 258 | 126.06 | 561026424686969 |
14:21:23 PM | XLON | 2500 | 126.06 | 561026424686968 |
14:21:32 PM | XLON | 12152 | 126.04 | 561026424686995 |
14:22:16 PM | XLON | 3209 | 126.12 | 561026424687078 |
14:22:49 PM | XLON | 2732 | 126.12 | 561026424687152 |
14:23:16 PM | XLON | 187 | 126.12 | 561026424687203 |
14:23:16 PM | XLON | 2361 | 126.12 | 561026424687204 |
14:23:16 PM | XLON | 2439 | 126.12 | 561026424687206 |
14:23:16 PM | XLON | 2500 | 126.12 | 561026424687205 |
14:23:42 PM | XLON | 1930 | 126.12 | 561026424687224 |
14:24:11 PM | XLON | 2041 | 126.12 | 561026424687270 |
14:24:11 PM | XLON | 3400 | 126.12 | 561026424687269 |
14:24:11 PM | XLON | 11197 | 126.12 | 561026424687265 |
14:25:00 PM | XLON | 2958 | 126.10 | 561026424687319 |
14:25:11 PM | XLON | 441 | 126.14 | 561026424687372 |
14:25:11 PM | XLON | 2400 | 126.14 | 561026424687373 |
14:26:30 PM | XLON | 3053 | 126.20 | 561026424687467 |
14:26:30 PM | XLON | 1517 | 126.22 | 561026424687473 |
14:26:30 PM | XLON | 2409 | 126.22 | 561026424687470 |
14:26:30 PM | XLON | 2500 | 126.22 | 561026424687472 |
14:26:30 PM | XLON | 2921 | 126.22 | 561026424687469 |
14:26:30 PM | XLON | 5033 | 126.22 | 561026424687471 |
14:26:46 PM | XLON | 177 | 126.18 | 561026424687518 |
14:26:46 PM | XLON | 11271 | 126.18 | 561026424687519 |
14:27:03 PM | XLON | 3330 | 126.16 | 561026424687541 |
14:27:53 PM | XLON | 2794 | 126.18 | 561026424687658 |
14:28:04 PM | XLON | 371 | 126.18 | 561026424687692 |
14:28:04 PM | XLON | 2313 | 126.18 | 561026424687693 |
14:28:16 PM | XLON | 1891 | 126.18 | 561026424687715 |
14:29:28 PM | XLON | 827 | 126.16 | 561026424687860 |
14:29:28 PM | XLON | 2498 | 126.16 | 561026424687859 |
14:29:28 PM | XLON | 3000 | 126.16 | 561026424687858 |
14:29:28 PM | XLON | 2430 | 126.18 | 561026424687865 |
14:29:28 PM | XLON | 2499 | 126.18 | 561026424687864 |
14:29:28 PM | XLON | 2500 | 126.18 | 561026424687862 |
14:29:28 PM | XLON | 2800 | 126.18 | 561026424687861 |
14:29:28 PM | XLON | 3389 | 126.18 | 561026424687863 |
14:29:40 PM | XLON | 3 | 126.18 | 561026424687878 |
14:29:40 PM | XLON | 400 | 126.18 | 561026424687879 |
14:29:54 PM | XLON | 3 | 126.18 | 561026424687901 |
14:29:54 PM | XLON | 2786 | 126.18 | 561026424687903 |
14:29:54 PM | XLON | 3389 | 126.18 | 561026424687902 |
14:30:01 PM | XLON | 13439 | 126.16 | 561026424688028 |
14:30:01 PM | XLON | 2902 | 126.18 | 561026424688013 |
14:30:23 PM | XLON | 7303 | 126.26 | 561026424688339 |
14:30:25 PM | XLON | 4371 | 126.22 | 561026424688346 |
14:30:42 PM | XLON | 6214 | 126.24 | 561026424688445 |
14:30:49 PM | XLON | 4820 | 126.22 | 561026424688544 |
14:31:10 PM | XLON | 10594 | 126.26 | 561026424688709 |
14:31:26 PM | XLON | 10162 | 126.28 | 561026424688787 |
14:31:41 PM | XLON | 2736 | 126.24 | 561026424688850 |
14:31:41 PM | XLON | 3141 | 126.24 | 561026424688851 |
14:32:03 PM | XLON | 593 | 126.24 | 561026424688926 |
14:32:03 PM | XLON | 2295 | 126.24 | 561026424688925 |
14:32:07 PM | XLON | 12932 | 126.22 | 561026424688948 |
14:32:33 PM | XLON | 280 | 126.28 | 561026424689130 |
14:32:33 PM | XLON | 2500 | 126.28 | 561026424689129 |
14:32:38 PM | XLON | 3 | 126.30 | 561026424689187 |
14:32:47 PM | XLON | 283 | 126.34 | 561026424689215 |
14:32:47 PM | XLON | 2724 | 126.34 | 561026424689216 |
14:32:59 PM | XLON | 3 | 126.34 | 561026424689275 |
14:33:08 PM | XLON | 7024 | 126.40 | 561026424689324 |
14:33:19 PM | XLON | 1407 | 126.42 | 561026424689343 |
14:33:19 PM | XLON | 2500 | 126.42 | 561026424689341 |
14:33:19 PM | XLON | 3300 | 126.42 | 561026424689340 |
14:33:19 PM | XLON | 3389 | 126.42 | 561026424689342 |
14:33:26 PM | XLON | 2790 | 126.44 | 561026424689399 |
14:33:29 PM | XLON | 349 | 126.44 | 561026424689413 |
14:33:29 PM | XLON | 2462 | 126.44 | 561026424689412 |
14:33:33 PM | XLON | 2972 | 126.44 | 561026424689432 |
14:33:37 PM | XLON | 449 | 126.44 | 561026424689439 |
14:33:37 PM | XLON | 604 | 126.44 | 561026424689437 |
14:33:37 PM | XLON | 2253 | 126.44 | 561026424689438 |
14:33:41 PM | XLON | 1587 | 126.44 | 561026424689477 |
14:33:41 PM | XLON | 2500 | 126.44 | 561026424689476 |
14:33:46 PM | XLON | 61 | 126.42 | 561026424689516 |
14:33:46 PM | XLON | 3480 | 126.42 | 561026424689517 |
14:33:54 PM | XLON | 11451 | 126.42 | 561026424689542 |
14:34:02 PM | XLON | 5197 | 126.40 | 561026424689605 |
14:34:11 PM | XLON | 5450 | 126.40 | 561026424689647 |
14:34:29 PM | XLON | 2754 | 126.42 | 561026424689729 |
14:34:29 PM | XLON | 6571 | 126.42 | 561026424689728 |
14:34:43 PM | XLON | 1501 | 126.42 | 561026424689787 |
14:34:43 PM | XLON | 2843 | 126.42 | 561026424689788 |
14:35:01 PM | XLON | 5728 | 126.42 | 561026424689868 |
14:35:12 PM | XLON | 757 | 126.38 | 561026424689965 |
14:35:12 PM | XLON | 2500 | 126.38 | 561026424689964 |
14:35:23 PM | XLON | 995 | 126.44 | 561026424690016 |
14:35:23 PM | XLON | 6471 | 126.44 | 561026424690017 |
14:35:33 PM | XLON | 1201 | 126.42 | 561026424690041 |
14:35:33 PM | XLON | 2072 | 126.42 | 561026424690040 |
14:35:43 PM | XLON | 10596 | 126.42 | 561026424690129 |
14:35:50 PM | XLON | 2500 | 126.38 | 561026424690171 |
14:35:54 PM | XLON | 2500 | 126.38 | 561026424690181 |
14:35:56 PM | XLON | 13450 | 126.36 | 561026424690189 |
14:36:00 PM | XLON | 2843 | 126.32 | 561026424690233 |
14:36:26 PM | XLON | 1443 | 126.32 | 561026424690449 |
14:36:26 PM | XLON | 2500 | 126.32 | 561026424690448 |
14:36:42 PM | XLON | 1406 | 126.28 | 561026424690519 |
14:36:42 PM | XLON | 360 | 126.30 | 561026424690522 |
14:36:42 PM | XLON | 2500 | 126.30 | 561026424690521 |
14:36:42 PM | XLON | 5256 | 126.30 | 561026424690520 |
14:36:46 PM | XLON | 13330 | 126.30 | 561026424690542 |
14:37:03 PM | XLON | 2500 | 126.34 | 561026424690645 |
14:37:03 PM | XLON | 5380 | 126.34 | 561026424690644 |
14:37:09 PM | XLON | 999 | 126.34 | 561026424690718 |
14:37:09 PM | XLON | 1748 | 126.34 | 561026424690719 |
14:37:09 PM | XLON | 1887 | 126.34 | 561026424690717 |
14:37:09 PM | XLON | 2357 | 126.34 | 561026424690720 |
14:37:37 PM | XLON | 218 | 126.40 | 561026424690807 |
14:37:37 PM | XLON | 4070 | 126.40 | 561026424690806 |
14:37:39 PM | XLON | 301 | 126.38 | 561026424690816 |
14:37:39 PM | XLON | 2500 | 126.38 | 561026424690815 |
14:37:51 PM | XLON | 827 | 126.40 | 561026424690871 |
14:37:51 PM | XLON | 2454 | 126.40 | 561026424690872 |
14:37:51 PM | XLON | 4059 | 126.40 | 561026424690873 |
14:38:06 PM | XLON | 10029 | 126.40 | 561026424690905 |
14:38:19 PM | XLON | 1985 | 126.42 | 561026424690987 |
14:38:19 PM | XLON | 2500 | 126.42 | 561026424690985 |
14:38:19 PM | XLON | 3389 | 126.42 | 561026424690986 |
14:38:25 PM | XLON | 1729 | 126.42 | 561026424691047 |
14:38:25 PM | XLON | 2500 | 126.42 | 561026424691046 |
14:38:27 PM | XLON | 4662 | 126.40 | 561026424691068 |
14:38:50 PM | XLON | 2522 | 126.46 | 561026424691173 |
14:38:52 PM | XLON | 1822 | 126.48 | 561026424691192 |
14:38:52 PM | XLON | 2720 | 126.48 | 561026424691193 |
14:38:52 PM | XLON | 208 | 126.50 | 561026424691187 |
14:38:52 PM | XLON | 2500 | 126.50 | 561026424691186 |
14:38:53 PM | XLON | 85 | 126.46 | 561026424691194 |
14:38:53 PM | XLON | 3601 | 126.46 | 561026424691204 |
14:38:53 PM | XLON | 4249 | 126.46 | 561026424691195 |
14:39:09 PM | XLON | 2500 | 126.46 | 561026424691298 |
14:39:11 PM | XLON | 9003 | 126.44 | 561026424691315 |
14:39:17 PM | XLON | 9147 | 126.44 | 561026424691353 |
14:39:25 PM | XLON | 4960 | 126.44 | 561026424691394 |
14:39:53 PM | XLON | 729 | 126.56 | 561026424691528 |
14:39:53 PM | XLON | 2500 | 126.56 | 561026424691527 |
14:39:56 PM | XLON | 893 | 126.56 | 561026424691559 |
14:39:56 PM | XLON | 2093 | 126.56 | 561026424691558 |
14:39:58 PM | XLON | 517 | 126.54 | 561026424691575 |
14:39:58 PM | XLON | 2500 | 126.54 | 561026424691574 |
14:40:01 PM | XLON | 1892 | 126.52 | 561026424691602 |
14:40:01 PM | XLON | 3398 | 126.52 | 561026424691604 |
14:40:01 PM | XLON | 4476 | 126.52 | 561026424691603 |
14:40:01 PM | XLON | 425 | 126.54 | 561026424691599 |
14:40:01 PM | XLON | 2500 | 126.54 | 561026424691598 |
14:40:09 PM | XLON | 3272 | 126.50 | 561026424691682 |
14:40:54 PM | XLON | 2500 | 126.58 | 561026424691938 |
14:40:54 PM | XLON | 2822 | 126.58 | 561026424691940 |
14:40:54 PM | XLON | 3389 | 126.58 | 561026424691939 |
14:40:56 PM | XLON | 5742 | 126.56 | 561026424691945 |
14:41:28 PM | XLON | 2500 | 126.60 | 561026424692068 |
14:41:28 PM | XLON | 2546 | 126.60 | 561026424692069 |
14:41:28 PM | XLON | 2822 | 126.60 | 561026424692067 |
14:41:28 PM | XLON | 3027 | 126.60 | 561026424692065 |
14:41:28 PM | XLON | 3389 | 126.60 | 561026424692066 |
14:41:28 PM | XLON | 5248 | 126.62 | 561026424692062 |
14:41:33 PM | XLON | 2500 | 126.60 | 561026424692108 |
14:41:45 PM | XLON | 607 | 126.62 | 561026424692172 |
14:41:45 PM | XLON | 1575 | 126.62 | 561026424692175 |
14:41:45 PM | XLON | 2500 | 126.62 | 561026424692173 |
14:41:45 PM | XLON | 3389 | 126.62 | 561026424692174 |
14:41:50 PM | XLON | 1610 | 126.60 | 561026424692180 |
14:41:50 PM | XLON | 3300 | 126.60 | 561026424692179 |
14:41:57 PM | XLON | 2500 | 126.60 | 561026424692205 |
14:41:57 PM | XLON | 2861 | 126.60 | 561026424692206 |
14:41:58 PM | XLON | 12662 | 126.58 | 561026424692210 |
14:42:30 PM | XLON | 1849 | 126.68 | 561026424692319 |
14:42:34 PM | XLON | 321 | 126.68 | 561026424692321 |
14:42:34 PM | XLON | 2617 | 126.68 | 561026424692320 |
14:42:42 PM | XLON | 4274 | 126.70 | 561026424692337 |
14:42:46 PM | XLON | 66 | 126.70 | 561026424692370 |
14:42:46 PM | XLON | 2931 | 126.70 | 561026424692371 |
14:42:56 PM | XLON | 2500 | 126.70 | 561026424692399 |
14:42:56 PM | XLON | 3068 | 126.70 | 561026424692400 |
14:42:56 PM | XLON | 5624 | 126.70 | 561026424692398 |
14:43:03 PM | XLON | 7336 | 126.68 | 561026424692423 |
14:43:04 PM | XLON | 5238 | 126.66 | 561026424692428 |
14:43:12 PM | XLON | 4304 | 126.60 | 561026424692468 |
14:43:24 PM | XLON | 5844 | 126.62 | 561026424692541 |
14:43:27 PM | XLON | 3184 | 126.58 | 561026424692561 |
14:43:41 PM | XLON | 4280 | 126.56 | 561026424692604 |
14:44:03 PM | XLON | 13032 | 126.58 | 561026424692692 |
14:44:13 PM | XLON | 572 | 126.56 | 561026424692736 |
14:44:13 PM | XLON | 2500 | 126.56 | 561026424692735 |
14:44:13 PM | XLON | 2551 | 126.56 | 561026424692734 |
14:44:13 PM | XLON | 3586 | 126.56 | 561026424692728 |
14:44:43 PM | XLON | 2500 | 126.56 | 561026424692900 |
14:44:43 PM | XLON | 2822 | 126.56 | 561026424692901 |
14:44:43 PM | XLON | 3344 | 126.56 | 561026424692902 |
14:44:44 PM | XLON | 9777 | 126.54 | 561026424692903 |
14:44:46 PM | XLON | 4120 | 126.52 | 561026424692928 |
14:44:54 PM | XLON | 2939 | 126.48 | 561026424692972 |
14:45:02 PM | XLON | 226 | 126.48 | 561026424693000 |
14:45:02 PM | XLON | 3021 | 126.48 | 561026424693001 |
14:45:28 PM | XLON | 69 | 126.48 | 561026424693091 |
14:45:31 PM | XLON | 1941 | 126.50 | 561026424693106 |
14:45:40 PM | XLON | 1588 | 126.50 | 561026424693133 |
14:45:40 PM | XLON | 2777 | 126.50 | 561026424693130 |
14:45:40 PM | XLON | 6563 | 126.50 | 561026424693132 |
14:45:50 PM | XLON | 2818 | 126.52 | 561026424693158 |
14:45:55 PM | XLON | 2723 | 126.52 | 561026424693224 |
14:46:04 PM | XLON | 551 | 126.56 | 561026424693262 |
14:46:04 PM | XLON | 2369 | 126.56 | 561026424693261 |
14:46:06 PM | XLON | 2196 | 126.56 | 561026424693274 |
14:46:09 PM | XLON | 1397 | 126.56 | 561026424693290 |
14:46:09 PM | XLON | 1464 | 126.56 | 561026424693291 |
14:46:28 PM | XLON | 1073 | 126.60 | 561026424693359 |
14:46:28 PM | XLON | 1611 | 126.60 | 561026424693356 |
14:46:28 PM | XLON | 1949 | 126.60 | 561026424693357 |
14:46:28 PM | XLON | 2551 | 126.60 | 561026424693358 |
14:46:31 PM | XLON | 1491 | 126.60 | 561026424693369 |
14:46:35 PM | XLON | 2 | 126.60 | 561026424693394 |
14:46:35 PM | XLON | 3389 | 126.60 | 561026424693395 |
14:46:39 PM | XLON | 2704 | 126.60 | 561026424693414 |
14:46:44 PM | XLON | 2723 | 126.60 | 561026424693419 |
14:46:49 PM | XLON | 2723 | 126.60 | 561026424693436 |
14:46:56 PM | XLON | 3 | 126.60 | 561026424693447 |
14:46:56 PM | XLON | 1583 | 126.60 | 561026424693449 |
14:46:56 PM | XLON | 2822 | 126.60 | 561026424693448 |
14:47:02 PM | XLON | 2986 | 126.58 | 561026424693503 |
14:47:06 PM | XLON | 112 | 126.60 | 561026424693527 |
14:47:08 PM | XLON | 2607 | 126.58 | 561026424693541 |
14:47:08 PM | XLON | 5667 | 126.58 | 561026424693542 |
14:47:08 PM | XLON | 603 | 126.60 | 561026424693545 |
14:47:08 PM | XLON | 2822 | 126.60 | 561026424693544 |
14:47:08 PM | XLON | 3389 | 126.60 | 561026424693543 |
14:47:42 PM | XLON | 681 | 126.54 | 561026424693652 |
14:47:42 PM | XLON | 1457 | 126.54 | 561026424693654 |
14:47:42 PM | XLON | 8027 | 126.54 | 561026424693653 |
14:47:42 PM | XLON | 2 | 126.56 | 561026424693658 |
14:47:42 PM | XLON | 2330 | 126.56 | 561026424693661 |
14:47:42 PM | XLON | 2822 | 126.56 | 561026424693660 |
14:47:42 PM | XLON | 3389 | 126.56 | 561026424693659 |
14:47:51 PM | XLON | 5717 | 126.54 | 561026424693679 |
14:48:24 PM | XLON | 2158 | 126.60 | 561026424693883 |
14:48:24 PM | XLON | 3389 | 126.60 | 561026424693882 |
14:48:24 PM | XLON | 11701 | 126.60 | 561026424693881 |
14:48:45 PM | XLON | 1600 | 126.56 | 561026424693976 |
14:48:51 PM | XLON | 1347 | 126.58 | 561026424694002 |
14:49:16 PM | XLON | 4093 | 126.66 | 561026424694117 |
14:49:30 PM | XLON | 1693 | 126.66 | 561026424694151 |
14:49:30 PM | XLON | 3026 | 126.66 | 561026424694152 |
14:49:36 PM | XLON | 30 | 126.68 | 561026424694165 |
14:49:36 PM | XLON | 2690 | 126.68 | 561026424694166 |
14:49:37 PM | XLON | 926 | 126.70 | 561026424694171 |
14:49:37 PM | XLON | 1200 | 126.70 | 561026424694175 |
14:49:37 PM | XLON | 2822 | 126.70 | 561026424694174 |
14:49:37 PM | XLON | 2963 | 126.70 | 561026424694172 |
14:49:37 PM | XLON | 3389 | 126.70 | 561026424694173 |
14:49:40 PM | XLON | 2976 | 126.70 | 561026424694187 |
14:49:56 PM | XLON | 964 | 126.74 | 561026424694248 |
14:49:59 PM | XLON | 13 | 126.74 | 561026424694287 |
14:49:59 PM | XLON | 2805 | 126.74 | 561026424694286 |
14:49:59 PM | XLON | 7953 | 126.74 | 561026424694285 |
14:50:07 PM | XLON | 6917 | 126.72 | 561026424694303 |
14:50:07 PM | XLON | 54 | 126.74 | 561026424694302 |
14:50:25 PM | XLON | 753 | 126.78 | 561026424694384 |
14:50:25 PM | XLON | 2954 | 126.78 | 561026424694383 |
14:50:25 PM | XLON | 3300 | 126.78 | 561026424694382 |
14:50:38 PM | XLON | 798 | 126.74 | 561026424694422 |
14:50:38 PM | XLON | 2500 | 126.74 | 561026424694420 |
14:50:38 PM | XLON | 2789 | 126.74 | 561026424694421 |
14:50:44 PM | XLON | 3327 | 126.76 | 561026424694457 |
14:50:49 PM | XLON | 12878 | 126.72 | 561026424694488 |
14:51:04 PM | XLON | 6395 | 126.72 | 561026424694556 |
14:51:28 PM | XLON | 107 | 126.70 | 561026424694675 |
14:51:33 PM | XLON | 1499 | 126.68 | 561026424694692 |
14:51:33 PM | XLON | 5909 | 126.68 | 561026424694691 |
14:51:44 PM | XLON | 12530 | 126.66 | 561026424694768 |
14:51:45 PM | XLON | 1609 | 126.66 | 561026424694770 |
14:51:45 PM | XLON | 2500 | 126.66 | 561026424694769 |
14:52:20 PM | XLON | 484 | 126.74 | 561026424694954 |
14:52:20 PM | XLON | 2500 | 126.74 | 561026424694953 |
14:52:24 PM | XLON | 1376 | 126.74 | 561026424694958 |
14:52:27 PM | XLON | 763 | 126.74 | 561026424694963 |
14:52:27 PM | XLON | 2428 | 126.74 | 561026424694964 |
14:52:30 PM | XLON | 71 | 126.72 | 561026424694977 |
14:52:30 PM | XLON | 12137 | 126.72 | 561026424694976 |
14:52:30 PM | XLON | 2132 | 126.74 | 561026424694981 |
14:52:30 PM | XLON | 2500 | 126.74 | 561026424694980 |
14:53:02 PM | XLON | 1262 | 126.74 | 561026424695073 |
14:53:02 PM | XLON | 1657 | 126.74 | 561026424695072 |
14:53:08 PM | XLON | 3038 | 126.74 | 561026424695107 |
14:53:14 PM | XLON | 3037 | 126.74 | 561026424695119 |
14:53:16 PM | XLON | 3568 | 126.72 | 561026424695137 |
14:53:16 PM | XLON | 7389 | 126.72 | 561026424695138 |
14:53:53 PM | XLON | 794 | 126.70 | 561026424695454 |
14:54:02 PM | XLON | 12349 | 126.68 | 561026424695516 |
14:54:03 PM | XLON | 3083 | 126.68 | 561026424695518 |
14:54:05 PM | XLON | 822 | 126.68 | 561026424695526 |
14:54:05 PM | XLON | 6471 | 126.68 | 561026424695527 |
14:54:17 PM | XLON | 1870 | 126.66 | 561026424695643 |
14:54:17 PM | XLON | 3331 | 126.66 | 561026424695640 |
14:54:29 PM | XLON | 6496 | 126.62 | 561026424695723 |
14:54:49 PM | XLON | 5772 | 126.64 | 561026424695766 |
14:55:06 PM | XLON | 57 | 126.66 | 561026424695829 |
14:55:11 PM | XLON | 408 | 126.68 | 561026424695859 |
14:55:11 PM | XLON | 5311 | 126.68 | 561026424695860 |
14:55:24 PM | XLON | 1684 | 126.70 | 561026424695895 |
14:55:24 PM | XLON | 2031 | 126.70 | 561026424695894 |
14:55:33 PM | XLON | 3617 | 126.68 | 561026424695932 |
14:55:33 PM | XLON | 8602 | 126.68 | 561026424695933 |
14:56:02 PM | XLON | 762 | 126.78 | 561026424696031 |
14:56:02 PM | XLON | 2282 | 126.78 | 561026424696032 |
14:56:06 PM | XLON | 248 | 126.78 | 561026424696060 |
14:56:06 PM | XLON | 451 | 126.78 | 561026424696062 |
14:56:06 PM | XLON | 2398 | 126.78 | 561026424696061 |
14:56:08 PM | XLON | 1079 | 126.76 | 561026424696073 |
14:56:08 PM | XLON | 2500 | 126.76 | 561026424696072 |
14:56:08 PM | XLON | 2574 | 126.76 | 561026424696074 |
14:56:15 PM | XLON | 97 | 126.74 | 561026424696126 |
14:56:15 PM | XLON | 486 | 126.74 | 561026424696121 |
14:56:18 PM | XLON | 2 | 126.74 | 561026424696141 |
14:56:23 PM | XLON | 697 | 126.76 | 561026424696157 |
14:56:23 PM | XLON | 2149 | 126.76 | 561026424696158 |
14:56:28 PM | XLON | 351 | 126.76 | 561026424696168 |
14:56:28 PM | XLON | 877 | 126.76 | 561026424696170 |
14:56:28 PM | XLON | 1573 | 126.76 | 561026424696169 |
14:56:29 PM | XLON | 5339 | 126.72 | 561026424696180 |
14:56:48 PM | XLON | 1498 | 126.74 | 561026424696254 |
14:56:48 PM | XLON | 4945 | 126.74 | 561026424696253 |
14:56:55 PM | XLON | 2282 | 126.74 | 561026424696269 |
14:57:04 PM | XLON | 1661 | 126.76 | 561026424696298 |
14:57:04 PM | XLON | 2850 | 126.76 | 561026424696297 |
14:57:09 PM | XLON | 2996 | 126.76 | 561026424696330 |
14:57:17 PM | XLON | 2988 | 126.76 | 561026424696370 |
14:57:17 PM | XLON | 4022 | 126.76 | 561026424696369 |
14:57:17 PM | XLON | 5178 | 126.76 | 561026424696371 |
14:58:10 PM | XLON | 2761 | 126.84 | 561026424696583 |
14:58:10 PM | XLON | 5131 | 126.84 | 561026424696582 |
14:58:14 PM | XLON | 913 | 126.84 | 561026424696589 |
14:58:15 PM | XLON | 11937 | 126.82 | 561026424696594 |
14:58:16 PM | XLON | 2101 | 126.82 | 561026424696599 |
14:58:16 PM | XLON | 6053 | 126.82 | 561026424696598 |
14:58:30 PM | XLON | 3339 | 126.82 | 561026424696634 |
14:58:30 PM | XLON | 4642 | 126.82 | 561026424696633 |
14:59:00 PM | XLON | 5805 | 126.80 | 561026424696694 |
14:59:00 PM | XLON | 7286 | 126.80 | 561026424696693 |
14:59:31 PM | XLON | 2950 | 126.80 | 561026424696748 |
14:59:39 PM | XLON | 2500 | 126.80 | 561026424696754 |
14:59:46 PM | XLON | 2328 | 126.78 | 561026424696769 |
14:59:46 PM | XLON | 4350 | 126.78 | 561026424696771 |
14:59:46 PM | XLON | 5174 | 126.78 | 561026424696768 |
14:59:46 PM | XLON | 2500 | 126.80 | 561026424696767 |
15:00:14 PM | XLON | 1769 | 126.76 | 561026424696862 |
15:00:14 PM | XLON | 2183 | 126.76 | 561026424696863 |
15:00:22 PM | XLON | 1109 | 126.76 | 561026424696882 |
15:00:28 PM | XLON | 5545 | 126.76 | 561026424696905 |
15:00:34 PM | XLON | 2996 | 126.78 | 561026424696940 |
15:00:40 PM | XLON | 1114 | 126.78 | 561026424696952 |
15:00:52 PM | XLON | 3905 | 126.80 | 561026424696986 |
15:00:59 PM | XLON | 847 | 126.84 | 561026424697008 |
15:00:59 PM | XLON | 2212 | 126.84 | 561026424697007 |
15:01:03 PM | XLON | 1037 | 126.82 | 561026424697021 |
15:01:03 PM | XLON | 3300 | 126.82 | 561026424697022 |
15:01:03 PM | XLON | 3459 | 126.82 | 561026424697023 |
15:01:03 PM | XLON | 6026 | 126.82 | 561026424697020 |
15:01:06 PM | XLON | 2526 | 126.80 | 561026424697045 |
15:01:06 PM | XLON | 3969 | 126.80 | 561026424697044 |
15:01:37 PM | XLON | 5656 | 126.80 | 561026424697156 |
15:01:37 PM | XLON | 6383 | 126.80 | 561026424697151 |
15:02:06 PM | XLON | 644 | 126.80 | 561026424697237 |
15:02:06 PM | XLON | 644 | 126.80 | 561026424697240 |
15:02:06 PM | XLON | 1098 | 126.80 | 561026424697238 |
15:02:06 PM | XLON | 3012 | 126.80 | 561026424697235 |
15:02:06 PM | XLON | 3217 | 126.80 | 561026424697239 |
15:02:06 PM | XLON | 3389 | 126.80 | 561026424697236 |
15:02:28 PM | XLON | 2397 | 126.80 | 561026424697407 |
15:02:28 PM | XLON | 8867 | 126.80 | 561026424697408 |
15:02:57 PM | XLON | 10086 | 126.82 | 561026424697484 |
15:03:18 PM | XLON | 3224 | 126.88 | 561026424697576 |
15:03:29 PM | XLON | 3770 | 126.88 | 561026424697641 |
15:03:35 PM | XLON | 2820 | 126.88 | 561026424697647 |
15:03:36 PM | XLON | 1018 | 126.86 | 561026424697652 |
15:03:36 PM | XLON | 1271 | 126.86 | 561026424697655 |
15:03:36 PM | XLON | 2786 | 126.86 | 561026424697656 |
15:03:36 PM | XLON | 3095 | 126.86 | 561026424697651 |
15:03:47 PM | XLON | 1758 | 126.86 | 561026424697715 |
15:03:47 PM | XLON | 5843 | 126.86 | 561026424697716 |
15:04:20 PM | XLON | 12859 | 126.86 | 561026424697854 |
15:04:20 PM | XLON | 675 | 126.88 | 561026424697851 |
15:04:20 PM | XLON | 1013 | 126.88 | 561026424697850 |
15:04:20 PM | XLON | 1867 | 126.88 | 561026424697852 |
15:04:20 PM | XLON | 2051 | 126.88 | 561026424697849 |
15:04:58 PM | XLON | 2908 | 126.86 | 561026424697968 |
15:04:58 PM | XLON | 9904 | 126.86 | 561026424697969 |
15:04:59 PM | XLON | 555 | 126.86 | 561026424697972 |
15:04:59 PM | XLON | 3026 | 126.86 | 561026424697971 |
15:05:24 PM | XLON | 464 | 126.76 | 561026424698094 |
15:05:24 PM | XLON | 1305 | 126.76 | 561026424698091 |
15:05:24 PM | XLON | 2458 | 126.76 | 561026424698092 |
15:05:24 PM | XLON | 8236 | 126.76 | 561026424698093 |
15:05:52 PM | XLON | 3188 | 126.78 | 561026424698185 |
15:05:58 PM | XLON | 796 | 126.78 | 561026424698219 |
15:05:58 PM | XLON | 2156 | 126.78 | 561026424698220 |
15:06:04 PM | XLON | 584 | 126.80 | 561026424698236 |
15:06:27 PM | XLON | 418 | 126.94 | 561026424698312 |
15:06:27 PM | XLON | 3389 | 126.94 | 561026424698311 |
15:06:38 PM | XLON | 8086 | 126.94 | 561026424698335 |
15:06:41 PM | XLON | 88 | 126.94 | 561026424698347 |
15:06:41 PM | XLON | 3277 | 126.94 | 561026424698348 |
15:06:44 PM | XLON | 112 | 126.94 | 561026424698365 |
15:06:44 PM | XLON | 2691 | 126.94 | 561026424698366 |
15:06:45 PM | XLON | 3986 | 126.92 | 561026424698377 |
15:06:53 PM | XLON | 3 | 126.94 | 561026424698394 |
15:07:14 PM | XLON | 3 | 127.00 | 561026424698473 |
15:07:14 PM | XLON | 2822 | 127.00 | 561026424698474 |
15:07:14 PM | XLON | 3389 | 127.00 | 561026424698475 |
15:07:31 PM | XLON | 1 | 127.00 | 561026424698536 |
15:07:55 PM | XLON | 1327 | 127.02 | 561026424698618 |
15:07:55 PM | XLON | 1592 | 127.02 | 561026424698619 |
15:07:55 PM | XLON | 2500 | 127.02 | 561026424698620 |
15:07:55 PM | XLON | 2551 | 127.02 | 561026424698623 |
15:07:55 PM | XLON | 2822 | 127.02 | 561026424698622 |
15:07:55 PM | XLON | 3389 | 127.02 | 561026424698621 |
15:07:58 PM | XLON | 2500 | 127.00 | 561026424698625 |
15:07:58 PM | XLON | 3389 | 127.00 | 561026424698626 |
15:08:00 PM | XLON | 2500 | 127.00 | 561026424698627 |
15:08:01 PM | XLON | 1404 | 127.00 | 561026424698633 |
15:08:01 PM | XLON | 2260 | 127.00 | 561026424698631 |
15:08:01 PM | XLON | 2500 | 127.00 | 561026424698630 |
15:08:01 PM | XLON | 3389 | 127.00 | 561026424698632 |
15:08:05 PM | XLON | 1637 | 127.00 | 561026424698656 |
15:08:10 PM | XLON | 11224 | 127.00 | 561026424698698 |
15:08:31 PM | XLON | 3318 | 126.98 | 561026424698816 |
15:08:31 PM | XLON | 4743 | 126.98 | 561026424698821 |
15:08:31 PM | XLON | 8215 | 126.98 | 561026424698822 |
15:09:01 PM | XLON | 8314 | 127.00 | 561026424698905 |
15:09:21 PM | XLON | 1840 | 126.98 | 561026424698998 |
15:09:21 PM | XLON | 2500 | 126.98 | 561026424698997 |
15:09:21 PM | XLON | 8748 | 126.98 | 561026424698996 |
15:09:50 PM | XLON | 685 | 127.00 | 561026424699140 |
15:09:50 PM | XLON | 2105 | 127.00 | 561026424699141 |
15:09:51 PM | XLON | 759 | 126.98 | 561026424699153 |
15:09:51 PM | XLON | 984 | 126.98 | 561026424699145 |
15:09:51 PM | XLON | 1048 | 126.98 | 561026424699152 |
15:09:51 PM | XLON | 2029 | 126.98 | 561026424699144 |
15:09:51 PM | XLON | 6156 | 126.98 | 561026424699151 |
15:10:17 PM | XLON | 203 | 126.98 | 561026424699290 |
15:10:17 PM | XLON | 1062 | 126.98 | 561026424699291 |
15:10:17 PM | XLON | 1782 | 126.98 | 561026424699292 |
15:10:28 PM | XLON | 3243 | 126.98 | 561026424699315 |
15:10:28 PM | XLON | 12812 | 126.98 | 561026424699319 |
15:11:06 PM | XLON | 962 | 127.00 | 561026424699434 |
15:11:06 PM | XLON | 3072 | 127.00 | 561026424699435 |
15:11:06 PM | XLON | 3682 | 127.00 | 561026424699436 |
15:11:11 PM | XLON | 1412 | 127.00 | 561026424699471 |
15:11:19 PM | XLON | 5 | 127.00 | 561026424699480 |
15:11:24 PM | XLON | 1 | 127.00 | 561026424699486 |
15:11:28 PM | XLON | 11459 | 127.00 | 561026424699488 |
15:11:29 PM | XLON | 12876 | 126.98 | 561026424699500 |
15:12:01 PM | XLON | 1543 | 126.90 | 561026424699677 |
15:12:01 PM | XLON | 1845 | 126.90 | 561026424699676 |
15:12:01 PM | XLON | 10411 | 126.90 | 561026424699673 |
15:12:13 PM | XLON | 673 | 126.92 | 561026424699726 |
15:12:13 PM | XLON | 3700 | 126.92 | 561026424699727 |
15:12:39 PM | XLON | 12401 | 126.92 | 561026424699878 |
15:13:04 PM | XLON | 3032 | 126.94 | 561026424699953 |
15:13:05 PM | XLON | 10159 | 126.92 | 561026424699954 |
15:13:22 PM | XLON | 5308 | 126.86 | 561026424700004 |
15:13:41 PM | XLON | 1086 | 126.88 | 561026424700091 |
15:13:41 PM | XLON | 1856 | 126.88 | 561026424700092 |
15:13:46 PM | XLON | 1489 | 126.88 | 561026424700125 |
15:13:46 PM | XLON | 1632 | 126.88 | 561026424700124 |
15:13:49 PM | XLON | 1197 | 126.86 | 561026424700138 |
15:13:49 PM | XLON | 1800 | 126.86 | 561026424700136 |
15:13:49 PM | XLON | 2100 | 126.86 | 561026424700137 |
15:13:49 PM | XLON | 4279 | 126.86 | 561026424700134 |
15:13:57 PM | XLON | 5762 | 126.84 | 561026424700190 |
15:14:03 PM | XLON | 441 | 126.78 | 561026424700213 |
15:14:03 PM | XLON | 1018 | 126.78 | 561026424700214 |
15:14:03 PM | XLON | 3263 | 126.78 | 561026424700215 |
15:14:43 PM | XLON | 5868 | 126.86 | 561026424700394 |
15:14:43 PM | XLON | 7500 | 126.86 | 561026424700393 |
15:14:43 PM | XLON | 8247 | 126.86 | 561026424700389 |
15:15:00 PM | XLON | 5859 | 126.82 | 561026424700480 |
15:15:17 PM | XLON | 8538 | 126.82 | 561026424700590 |
15:15:53 PM | XLON | 337 | 126.88 | 561026424700672 |
15:15:53 PM | XLON | 1462 | 126.88 | 561026424700673 |
15:16:02 PM | XLON | 11951 | 126.86 | 561026424700729 |
15:16:03 PM | XLON | 2822 | 126.86 | 561026424700735 |
15:16:03 PM | XLON | 3048 | 126.86 | 561026424700737 |
15:16:03 PM | XLON | 3389 | 126.86 | 561026424700736 |
15:16:38 PM | XLON | 5415 | 126.84 | 561026424700877 |
15:16:44 PM | XLON | 3139 | 126.84 | 561026424700907 |
15:16:51 PM | XLON | 1706 | 126.84 | 561026424700961 |
15:16:51 PM | XLON | 2500 | 126.84 | 561026424700960 |
15:16:57 PM | XLON | 7 | 126.84 | 561026424700991 |
15:16:57 PM | XLON | 1611 | 126.84 | 561026424700992 |
15:17:40 PM | XLON | 2500 | 126.88 | 561026424701097 |
15:17:40 PM | XLON | 2822 | 126.88 | 561026424701099 |
15:17:40 PM | XLON | 3389 | 126.88 | 561026424701098 |
15:17:43 PM | XLON | 2500 | 126.88 | 561026424701105 |
15:17:43 PM | XLON | 2822 | 126.88 | 561026424701106 |
15:17:43 PM | XLON | 3389 | 126.88 | 561026424701107 |
15:17:44 PM | XLON | 6151 | 126.84 | 561026424701114 |
15:17:44 PM | XLON | 2439 | 126.86 | 561026424701109 |
15:17:44 PM | XLON | 9861 | 126.86 | 561026424701108 |
15:17:52 PM | XLON | 3958 | 126.82 | 561026424701148 |
15:18:22 PM | XLON | 1939 | 126.82 | 561026424701297 |
15:18:22 PM | XLON | 7721 | 126.82 | 561026424701296 |
15:18:23 PM | XLON | 4000 | 126.82 | 561026424701299 |
15:18:30 PM | XLON | 5872 | 126.76 | 561026424701364 |
15:18:53 PM | XLON | 1683 | 126.72 | 561026424701443 |
15:18:53 PM | XLON | 6832 | 126.72 | 561026424701444 |
15:19:22 PM | XLON | 1519 | 126.78 | 561026424701523 |
15:19:22 PM | XLON | 2822 | 126.78 | 561026424701522 |
15:19:24 PM | XLON | 11652 | 126.76 | 561026424701527 |
15:19:49 PM | XLON | 11486 | 126.72 | 561026424701600 |
15:19:54 PM | XLON | 2734 | 126.72 | 561026424701620 |
15:20:13 PM | XLON | 11110 | 126.70 | 561026424701667 |
15:20:45 PM | XLON | 1194 | 126.70 | 561026424701801 |
15:20:45 PM | XLON | 1806 | 126.70 | 561026424701800 |
15:20:52 PM | XLON | 2500 | 126.70 | 561026424701836 |
15:20:55 PM | XLON | 1380 | 126.70 | 561026424701860 |
15:21:02 PM | XLON | 2552 | 126.70 | 561026424701882 |
15:21:02 PM | XLON | 2561 | 126.70 | 561026424701883 |
15:21:08 PM | XLON | 2760 | 126.68 | 561026424701902 |
15:21:43 PM | XLON | 2500 | 126.80 | 561026424702131 |
15:21:43 PM | XLON | 2822 | 126.80 | 561026424702132 |
15:21:46 PM | XLON | 6 | 126.80 | 561026424702142 |
15:22:04 PM | XLON | 3237 | 126.82 | 561026424702208 |
15:22:04 PM | XLON | 8865 | 126.82 | 561026424702207 |
15:22:16 PM | XLON | 1718 | 126.84 | 561026424702224 |
15:22:16 PM | XLON | 1915 | 126.84 | 561026424702228 |
15:22:16 PM | XLON | 2500 | 126.84 | 561026424702227 |
15:22:16 PM | XLON | 2822 | 126.84 | 561026424702225 |
15:22:16 PM | XLON | 3389 | 126.84 | 561026424702226 |
15:22:18 PM | XLON | 1875 | 126.84 | 561026424702253 |
15:22:18 PM | XLON | 2500 | 126.84 | 561026424702252 |
15:22:24 PM | XLON | 5595 | 126.82 | 561026424702258 |
15:22:27 PM | XLON | 7979 | 126.82 | 561026424702267 |
15:22:53 PM | XLON | 260 | 126.84 | 561026424702334 |
15:22:53 PM | XLON | 2500 | 126.84 | 561026424702333 |
15:22:56 PM | XLON | 1960 | 126.82 | 561026424702345 |
15:22:56 PM | XLON | 6762 | 126.82 | 561026424702344 |
15:23:02 PM | XLON | 4512 | 126.80 | 561026424702363 |
15:23:19 PM | XLON | 565 | 126.74 | 561026424702475 |
15:23:19 PM | XLON | 2500 | 126.74 | 561026424702474 |
15:23:19 PM | XLON | 7297 | 126.74 | 561026424702466 |
15:24:01 PM | XLON | 1178 | 126.80 | 561026424702569 |
15:24:01 PM | XLON | 2338 | 126.80 | 561026424702566 |
15:24:01 PM | XLON | 2822 | 126.80 | 561026424702568 |
15:24:01 PM | XLON | 3389 | 126.80 | 561026424702567 |
15:24:05 PM | XLON | 12109 | 126.78 | 561026424702576 |
15:24:16 PM | XLON | 2809 | 126.80 | 561026424702602 |
15:24:16 PM | XLON | 3239 | 126.80 | 561026424702595 |
15:24:36 PM | XLON | 5130 | 126.76 | 561026424702655 |
15:24:56 PM | XLON | 12296 | 126.78 | 561026424702698 |
15:25:28 PM | XLON | 3300 | 126.70 | 561026424702804 |
15:25:28 PM | XLON | 3691 | 126.70 | 561026424702805 |
15:25:28 PM | XLON | 6988 | 126.70 | 561026424702802 |
15:25:52 PM | XLON | 283 | 126.72 | 561026424702874 |
15:25:52 PM | XLON | 2500 | 126.72 | 561026424702873 |
15:25:55 PM | XLON | 4720 | 126.70 | 561026424702884 |
15:25:55 PM | XLON | 5543 | 126.70 | 561026424702885 |
15:26:05 PM | XLON | 5144 | 126.68 | 561026424702956 |
15:26:15 PM | XLON | 3022 | 126.66 | 561026424703003 |
15:26:15 PM | XLON | 4961 | 126.66 | 561026424703004 |
15:26:50 PM | XLON | 353 | 126.64 | 561026424703103 |
15:26:50 PM | XLON | 2500 | 126.64 | 561026424703102 |
15:26:57 PM | XLON | 791 | 126.62 | 561026424703136 |
15:26:57 PM | XLON | 2166 | 126.62 | 561026424703135 |
15:27:33 PM | XLON | 274 | 126.66 | 561026424703235 |
15:27:33 PM | XLON | 12599 | 126.66 | 561026424703234 |
15:27:37 PM | XLON | 206 | 126.66 | 561026424703252 |
15:27:37 PM | XLON | 3389 | 126.66 | 561026424703251 |
15:27:37 PM | XLON | 13163 | 126.66 | 561026424703244 |
15:27:50 PM | XLON | 22 | 126.64 | 561026424703315 |
15:27:55 PM | XLON | 4188 | 126.64 | 561026424703335 |
15:28:00 PM | XLON | 3995 | 126.66 | 561026424703347 |
15:28:19 PM | XLON | 10582 | 126.68 | 561026424703471 |
15:29:08 PM | XLON | 620 | 126.72 | 561026424703590 |
15:29:08 PM | XLON | 2500 | 126.72 | 561026424703589 |
15:29:08 PM | XLON | 3389 | 126.72 | 561026424703588 |
15:29:08 PM | XLON | 10528 | 126.72 | 561026424703584 |
15:29:25 PM | XLON | 745 | 126.72 | 561026424703675 |
15:29:25 PM | XLON | 2371 | 126.72 | 561026424703674 |
15:29:31 PM | XLON | 1226 | 126.72 | 561026424703684 |
15:29:31 PM | XLON | 1536 | 126.72 | 561026424703685 |
15:29:37 PM | XLON | 823 | 126.72 | 561026424703704 |
15:29:37 PM | XLON | 1939 | 126.72 | 561026424703703 |
15:30:06 PM | XLON | 3624 | 126.72 | 561026424703845 |
15:30:06 PM | XLON | 8922 | 126.72 | 561026424703846 |
15:30:15 PM | XLON | 2200 | 126.72 | 561026424703878 |
15:30:19 PM | XLON | 281 | 126.72 | 561026424703895 |
15:30:19 PM | XLON | 723 | 126.72 | 561026424703888 |
15:30:19 PM | XLON | 5593 | 126.72 | 561026424703894 |
15:30:19 PM | XLON | 6430 | 126.72 | 561026424703893 |
15:31:01 PM | XLON | 2500 | 126.74 | 561026424704045 |
15:31:01 PM | XLON | 2822 | 126.74 | 561026424704046 |
15:31:06 PM | XLON | 42 | 126.72 | 561026424704083 |
15:31:25 PM | XLON | 2500 | 126.72 | 561026424704131 |
15:31:25 PM | XLON | 2822 | 126.72 | 561026424704132 |
15:31:28 PM | XLON | 3300 | 126.72 | 561026424704162 |
15:31:33 PM | XLON | 2500 | 126.72 | 561026424704192 |
15:31:33 PM | XLON | 2822 | 126.72 | 561026424704194 |
15:31:33 PM | XLON | 3389 | 126.72 | 561026424704193 |
15:31:34 PM | XLON | 3076 | 126.72 | 561026424704221 |
15:31:38 PM | XLON | 12088 | 126.70 | 561026424704233 |
15:31:47 PM | XLON | 3353 | 126.66 | 561026424704281 |
15:32:34 PM | XLON | 2822 | 126.70 | 561026424704498 |
15:32:34 PM | XLON | 3300 | 126.70 | 561026424704496 |
15:32:34 PM | XLON | 3389 | 126.70 | 561026424704497 |
15:32:34 PM | XLON | 12678 | 126.70 | 561026424704486 |
15:33:18 PM | XLON | 546 | 126.76 | 561026424704629 |
15:33:18 PM | XLON | 3184 | 126.76 | 561026424704631 |
15:33:18 PM | XLON | 4028 | 126.76 | 561026424704632 |
15:33:18 PM | XLON | 4894 | 126.76 | 561026424704633 |
15:33:18 PM | XLON | 5316 | 126.76 | 561026424704630 |
15:33:47 PM | XLON | 1749 | 126.74 | 561026424704690 |
15:33:47 PM | XLON | 2500 | 126.74 | 561026424704688 |
15:33:47 PM | XLON | 2799 | 126.74 | 561026424704682 |
15:33:47 PM | XLON | 3389 | 126.74 | 561026424704689 |
15:33:47 PM | XLON | 3105 | 126.76 | 561026424704678 |
15:34:15 PM | XLON | 173 | 126.70 | 561026424704796 |
15:34:15 PM | XLON | 2551 | 126.70 | 561026424704795 |
15:34:31 PM | XLON | 5 | 126.80 | 561026424704849 |
15:34:31 PM | XLON | 2032 | 126.80 | 561026424704850 |
15:34:31 PM | XLON | 2531 | 126.80 | 561026424704851 |
15:34:34 PM | XLON | 91 | 126.80 | 561026424704864 |
15:34:36 PM | XLON | 557 | 126.80 | 561026424704868 |
15:34:36 PM | XLON | 3389 | 126.80 | 561026424704867 |
15:34:48 PM | XLON | 5836 | 126.82 | 561026424704907 |
15:35:03 PM | XLON | 1342 | 126.82 | 561026424704942 |
15:35:03 PM | XLON | 2822 | 126.82 | 561026424704940 |
15:35:03 PM | XLON | 3389 | 126.82 | 561026424704941 |
15:35:09 PM | XLON | 717 | 126.82 | 561026424704958 |
15:35:09 PM | XLON | 2193 | 126.82 | 561026424704957 |
15:35:18 PM | XLON | 2500 | 126.84 | 561026424704979 |
15:35:18 PM | XLON | 2513 | 126.84 | 561026424704980 |
15:35:53 PM | XLON | 9819 | 126.86 | 561026424705045 |
15:35:58 PM | XLON | 13405 | 126.84 | 561026424705091 |
15:36:11 PM | XLON | 3034 | 126.82 | 561026424705183 |
15:36:11 PM | XLON | 11490 | 126.82 | 561026424705175 |
15:36:46 PM | XLON | 1100 | 126.78 | 561026424705337 |
15:36:46 PM | XLON | 1976 | 126.78 | 561026424705338 |
15:36:53 PM | XLON | 1126 | 126.80 | 561026424705353 |
15:36:53 PM | XLON | 2500 | 126.80 | 561026424705352 |
15:36:59 PM | XLON | 18 | 126.80 | 561026424705359 |
15:36:59 PM | XLON | 3022 | 126.80 | 561026424705358 |
15:37:05 PM | XLON | 344 | 126.80 | 561026424705386 |
15:37:05 PM | XLON | 2500 | 126.80 | 561026424705385 |
15:37:11 PM | XLON | 801 | 126.80 | 561026424705420 |
15:37:11 PM | XLON | 2030 | 126.80 | 561026424705419 |
15:37:44 PM | XLON | 11352 | 126.80 | 561026424705483 |
15:37:53 PM | XLON | 2500 | 126.80 | 561026424705544 |
15:37:54 PM | XLON | 12074 | 126.78 | 561026424705563 |
15:38:15 PM | XLON | 2500 | 126.76 | 561026424705654 |
15:38:22 PM | XLON | 1839 | 126.76 | 561026424705673 |
15:38:22 PM | XLON | 2500 | 126.76 | 561026424705672 |
15:38:26 PM | XLON | 735 | 126.76 | 561026424705681 |
15:38:26 PM | XLON | 2395 | 126.76 | 561026424705682 |
15:38:27 PM | XLON | 7573 | 126.76 | 561026424705686 |
15:38:51 PM | XLON | 659 | 126.80 | 561026424705752 |
15:38:51 PM | XLON | 2500 | 126.80 | 561026424705751 |
15:38:57 PM | XLON | 668 | 126.80 | 561026424705760 |
15:38:57 PM | XLON | 2163 | 126.80 | 561026424705759 |
15:39:00 PM | XLON | 6615 | 126.78 | 561026424705766 |
15:39:19 PM | XLON | 1397 | 126.76 | 561026424705823 |
15:39:19 PM | XLON | 2500 | 126.76 | 561026424705822 |
15:39:24 PM | XLON | 308 | 126.76 | 561026424705848 |
15:40:05 PM | XLON | 1461 | 126.78 | 561026424706039 |
15:40:05 PM | XLON | 4214 | 126.78 | 561026424706043 |
15:40:05 PM | XLON | 11655 | 126.78 | 561026424706040 |
15:40:18 PM | XLON | 539 | 126.78 | 561026424706080 |
15:40:18 PM | XLON | 1279 | 126.78 | 561026424706082 |
15:40:18 PM | XLON | 2500 | 126.78 | 561026424706074 |
15:40:18 PM | XLON | 2500 | 126.78 | 561026424706081 |
15:40:18 PM | XLON | 2551 | 126.78 | 561026424706075 |
15:40:18 PM | XLON | 2822 | 126.78 | 561026424706072 |
15:40:18 PM | XLON | 3300 | 126.78 | 561026424706073 |
15:40:18 PM | XLON | 6040 | 126.78 | 561026424706071 |
15:40:50 PM | XLON | 5774 | 126.74 | 561026424706193 |
15:40:51 PM | XLON | 1426 | 126.76 | 561026424706211 |
15:40:51 PM | XLON | 3131 | 126.76 | 561026424706212 |
15:40:51 PM | XLON | 3891 | 126.76 | 561026424706213 |
15:41:00 PM | XLON | 2751 | 126.76 | 561026424706237 |
15:41:25 PM | XLON | 21 | 126.78 | 561026424706329 |
15:41:25 PM | XLON | 2822 | 126.78 | 561026424706328 |
15:41:36 PM | XLON | 2822 | 126.78 | 561026424706349 |
15:41:41 PM | XLON | 4 | 126.78 | 561026424706353 |
15:41:55 PM | XLON | 10295 | 126.78 | 561026424706407 |
15:41:55 PM | XLON | 12112 | 126.78 | 561026424706401 |
15:42:10 PM | XLON | 2392 | 126.78 | 561026424706470 |
15:42:10 PM | XLON | 3883 | 126.78 | 561026424706469 |
15:42:27 PM | XLON | 109 | 126.78 | 561026424706493 |
15:42:30 PM | XLON | 2557 | 126.78 | 561026424706496 |
15:42:30 PM | XLON | 2822 | 126.78 | 561026424706495 |
15:42:30 PM | XLON | 4502 | 126.78 | 561026424706494 |
15:42:59 PM | XLON | 10 | 126.78 | 561026424706562 |
15:42:59 PM | XLON | 8480 | 126.78 | 561026424706561 |
15:43:18 PM | XLON | 2500 | 126.72 | 561026424706623 |
15:43:22 PM | XLON | 1172 | 126.68 | 561026424706635 |
15:43:22 PM | XLON | 1824 | 126.68 | 561026424706634 |
15:43:28 PM | XLON | 2849 | 126.68 | 561026424706651 |
15:43:33 PM | XLON | 2995 | 126.70 | 561026424706660 |
15:43:36 PM | XLON | 8601 | 126.70 | 561026424706672 |
15:44:33 PM | XLON | 4156 | 126.70 | 561026424706819 |
15:44:33 PM | XLON | 10287 | 126.70 | 561026424706814 |
15:44:56 PM | XLON | 2822 | 126.72 | 561026424706867 |
15:45:01 PM | XLON | 2500 | 126.72 | 561026424706873 |
15:45:01 PM | XLON | 2822 | 126.72 | 561026424706872 |
15:45:01 PM | XLON | 3389 | 126.72 | 561026424706871 |
15:45:11 PM | XLON | 2500 | 126.70 | 561026424706952 |
15:45:36 PM | XLON | 839 | 126.72 | 561026424707025 |
15:45:36 PM | XLON | 2500 | 126.72 | 561026424707024 |
15:45:36 PM | XLON | 2822 | 126.72 | 561026424707022 |
15:45:36 PM | XLON | 3300 | 126.72 | 561026424707023 |
15:45:36 PM | XLON | 3389 | 126.72 | 561026424707021 |
15:45:36 PM | XLON | 5377 | 126.72 | 561026424707019 |
15:45:36 PM | XLON | 7141 | 126.72 | 561026424707020 |
15:45:53 PM | XLON | 1202 | 126.70 | 561026424707071 |
15:45:53 PM | XLON | 2302 | 126.70 | 561026424707072 |
15:46:02 PM | XLON | 506 | 126.70 | 561026424707127 |
15:46:02 PM | XLON | 2500 | 126.70 | 561026424707126 |
15:46:08 PM | XLON | 2310 | 126.68 | 561026424707177 |
15:46:08 PM | XLON | 2546 | 126.68 | 561026424707178 |
15:46:08 PM | XLON | 8580 | 126.68 | 561026424707176 |
15:46:33 PM | XLON | 2500 | 126.68 | 561026424707268 |
15:46:33 PM | XLON | 6401 | 126.68 | 561026424707266 |
15:46:38 PM | XLON | 460 | 126.68 | 561026424707277 |
15:46:44 PM | XLON | 2076 | 126.68 | 561026424707281 |
15:46:44 PM | XLON | 4943 | 126.68 | 561026424707283 |
15:46:55 PM | XLON | 4274 | 126.60 | 561026424707319 |
15:47:26 PM | XLON | 1379 | 126.56 | 561026424707413 |
15:47:40 PM | XLON | 68 | 126.60 | 561026424707439 |
15:47:40 PM | XLON | 2500 | 126.60 | 561026424707436 |
15:47:40 PM | XLON | 2551 | 126.60 | 561026424707437 |
15:47:40 PM | XLON | 2822 | 126.60 | 561026424707438 |
15:47:47 PM | XLON | 518 | 126.58 | 561026424707455 |
15:47:47 PM | XLON | 2500 | 126.58 | 561026424707454 |
15:47:56 PM | XLON | 5169 | 126.58 | 561026424707469 |
15:48:05 PM | XLON | 4362 | 126.58 | 561026424707497 |
15:48:21 PM | XLON | 157 | 126.58 | 561026424707566 |
15:48:23 PM | XLON | 5 | 126.58 | 561026424707570 |
15:48:36 PM | XLON | 1938 | 126.60 | 561026424707591 |
15:48:36 PM | XLON | 1972 | 126.60 | 561026424707588 |
15:48:36 PM | XLON | 2500 | 126.60 | 561026424707590 |
15:48:36 PM | XLON | 3286 | 126.60 | 561026424707589 |
15:48:41 PM | XLON | 4040 | 126.60 | 561026424707625 |
15:48:54 PM | XLON | 38 | 126.62 | 561026424707697 |
15:48:54 PM | XLON | 87 | 126.62 | 561026424707694 |
15:48:54 PM | XLON | 2822 | 126.62 | 561026424707695 |
15:48:54 PM | XLON | 3389 | 126.62 | 561026424707696 |
15:49:02 PM | XLON | 117 | 126.60 | 561026424707727 |
15:49:02 PM | XLON | 881 | 126.60 | 561026424707729 |
15:49:02 PM | XLON | 2822 | 126.60 | 561026424707728 |
15:49:11 PM | XLON | 2500 | 126.60 | 561026424707762 |
15:49:15 PM | XLON | 1680 | 126.62 | 561026424707766 |
15:49:21 PM | XLON | 149 | 126.62 | 561026424707787 |
15:49:21 PM | XLON | 2500 | 126.62 | 561026424707786 |
15:49:28 PM | XLON | 507 | 126.62 | 561026424707805 |
15:49:48 PM | XLON | 13118 | 126.62 | 561026424707856 |
15:50:00 PM | XLON | 7690 | 126.62 | 561026424707883 |
15:51:08 PM | XLON | 2332 | 126.60 | 561026424708116 |
15:51:08 PM | XLON | 9054 | 126.60 | 561026424708117 |
15:51:08 PM | XLON | 10547 | 126.60 | 561026424708105 |
15:51:08 PM | XLON | 3389 | 126.62 | 561026424708112 |
15:51:08 PM | XLON | 3687 | 126.62 | 561026424708111 |
15:51:17 PM | XLON | 2 | 126.58 | 561026424708151 |
15:51:17 PM | XLON | 4 | 126.58 | 561026424708152 |
15:51:17 PM | XLON | 1049 | 126.58 | 561026424708153 |
15:51:17 PM | XLON | 2060 | 126.58 | 561026424708154 |
15:51:24 PM | XLON | 1471 | 126.58 | 561026424708191 |
15:51:24 PM | XLON | 1614 | 126.58 | 561026424708192 |
15:51:31 PM | XLON | 3086 | 126.58 | 561026424708208 |
15:51:43 PM | XLON | 2500 | 126.58 | 561026424708235 |
15:51:48 PM | XLON | 2402 | 126.58 | 561026424708251 |
15:51:48 PM | XLON | 2807 | 126.58 | 561026424708252 |
15:51:54 PM | XLON | 231 | 126.58 | 561026424708277 |
15:51:54 PM | XLON | 2854 | 126.58 | 561026424708276 |
15:51:58 PM | XLON | 2915 | 126.56 | 561026424708292 |
15:52:03 PM | XLON | 3125 | 126.56 | 561026424708305 |
15:52:11 PM | XLON | 3211 | 126.56 | 561026424708355 |
15:52:13 PM | XLON | 1008 | 126.56 | 561026424708373 |
15:52:54 PM | XLON | 2198 | 126.58 | 561026424708446 |
15:52:56 PM | XLON | 4 | 126.50 | 561026424708486 |
15:52:56 PM | XLON | 198 | 126.50 | 561026424708488 |
15:52:56 PM | XLON | 989 | 126.50 | 561026424708487 |
15:52:58 PM | XLON | 552 | 126.54 | 561026424708490 |
15:52:58 PM | XLON | 1546 | 126.54 | 561026424708493 |
15:52:58 PM | XLON | 3389 | 126.54 | 561026424708492 |
15:52:58 PM | XLON | 5000 | 126.54 | 561026424708491 |
15:53:01 PM | XLON | 2377 | 126.52 | 561026424708516 |
15:53:03 PM | XLON | 1217 | 126.52 | 561026424708548 |
15:53:03 PM | XLON | 1513 | 126.52 | 561026424708547 |
15:53:06 PM | XLON | 6 | 126.48 | 561026424708594 |
15:53:06 PM | XLON | 2163 | 126.50 | 561026424708566 |
15:53:06 PM | XLON | 10165 | 126.50 | 561026424708567 |
15:53:39 PM | XLON | 2925 | 126.46 | 561026424708697 |
15:53:46 PM | XLON | 2844 | 126.46 | 561026424708725 |
15:53:49 PM | XLON | 838 | 126.42 | 561026424708762 |
15:53:49 PM | XLON | 2551 | 126.42 | 561026424708761 |
15:53:49 PM | XLON | 676 | 126.44 | 561026424708760 |
15:53:49 PM | XLON | 2822 | 126.44 | 561026424708759 |
15:53:49 PM | XLON | 3389 | 126.44 | 561026424708758 |
15:53:49 PM | XLON | 4770 | 126.44 | 561026424708755 |
15:54:10 PM | XLON | 4411 | 126.46 | 561026424708839 |
15:54:19 PM | XLON | 177 | 126.46 | 561026424708857 |
15:54:19 PM | XLON | 177 | 126.46 | 561026424708858 |
15:54:19 PM | XLON | 1000 | 126.46 | 561026424708856 |
15:54:19 PM | XLON | 2838 | 126.46 | 561026424708859 |
15:54:30 PM | XLON | 2771 | 126.46 | 561026424708879 |
15:54:52 PM | XLON | 3796 | 126.50 | 561026424708946 |
15:55:07 PM | XLON | 2268 | 126.48 | 561026424708996 |
15:55:09 PM | XLON | 1814 | 126.46 | 561026424709005 |
15:55:09 PM | XLON | 10072 | 126.46 | 561026424709004 |
15:56:06 PM | XLON | 1556 | 126.44 | 561026424709287 |
15:56:06 PM | XLON | 2500 | 126.44 | 561026424709284 |
15:56:06 PM | XLON | 2551 | 126.44 | 561026424709285 |
15:56:06 PM | XLON | 3389 | 126.44 | 561026424709286 |
15:56:06 PM | XLON | 12111 | 126.46 | 561026424709276 |
15:56:29 PM | XLON | 2597 | 126.44 | 561026424709342 |
15:56:29 PM | XLON | 5122 | 126.44 | 561026424709343 |
15:57:04 PM | XLON | 1688 | 126.44 | 561026424709416 |
15:57:04 PM | XLON | 2500 | 126.44 | 561026424709415 |
15:57:11 PM | XLON | 12611 | 126.42 | 561026424709445 |
15:57:11 PM | XLON | 1003 | 126.44 | 561026424709441 |
15:57:11 PM | XLON | 1948 | 126.44 | 561026424709440 |
15:57:46 PM | XLON | 819 | 126.40 | 561026424709541 |
15:57:46 PM | XLON | 2469 | 126.40 | 561026424709542 |
15:57:46 PM | XLON | 3206 | 126.40 | 561026424709540 |
15:57:49 PM | XLON | 4067 | 126.40 | 561026424709545 |
15:57:53 PM | XLON | 3000 | 126.40 | 561026424709558 |
15:59:05 PM | XLON | 12392 | 126.50 | 561026424709881 |
15:59:06 PM | XLON | 1147 | 126.50 | 561026424709887 |
15:59:06 PM | XLON | 2500 | 126.50 | 561026424709886 |
15:59:06 PM | XLON | 2822 | 126.50 | 561026424709884 |
15:59:06 PM | XLON | 3300 | 126.50 | 561026424709885 |
15:59:06 PM | XLON | 3389 | 126.50 | 561026424709883 |
15:59:10 PM | XLON | 786 | 126.50 | 561026424709903 |
15:59:10 PM | XLON | 2198 | 126.50 | 561026424709902 |
15:59:15 PM | XLON | 1798 | 126.50 | 561026424709914 |
15:59:15 PM | XLON | 1898 | 126.50 | 561026424709913 |
15:59:25 PM | XLON | 58 | 126.50 | 561026424709923 |
15:59:25 PM | XLON | 1968 | 126.50 | 561026424709925 |
15:59:25 PM | XLON | 2822 | 126.50 | 561026424709924 |
15:59:35 PM | XLON | 1 | 126.50 | 561026424709964 |
15:59:35 PM | XLON | 54 | 126.50 | 561026424709965 |
15:59:35 PM | XLON | 217 | 126.50 | 561026424709966 |
15:59:35 PM | XLON | 844 | 126.50 | 561026424709967 |
15:59:50 PM | XLON | 1201 | 126.50 | 561026424710044 |
15:59:52 PM | XLON | 2001 | 126.50 | 561026424710052 |
15:59:52 PM | XLON | 2900 | 126.50 | 561026424710053 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone