Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Oct 2025 07:00

RNS Number : 5793F

Greencoat UK Wind PLC

31 October 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	30 October 2025
Number of ordinary shares purchased	43,470
Highest price paid (p)	110.00
Lowest price paid (p)	106.40
Weighted average price paid (p)	107.59

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 145,822,468 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,161,626,188 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

43,470

107.59

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
308	110.00	08:08:12	London Stock Exchange
299	109.70	08:12:12	London Stock Exchange
9	109.70	08:12:12	London Stock Exchange
308	109.70	08:15:10	London Stock Exchange
44	109.50	08:16:08	London Stock Exchange
75	109.50	08:16:08	London Stock Exchange
13	109.50	08:16:08	London Stock Exchange
22	109.40	08:17:50	London Stock Exchange
22	109.40	08:17:50	London Stock Exchange
44	109.40	08:17:50	London Stock Exchange
55	109.40	08:17:57	London Stock Exchange
253	109.40	08:17:57	London Stock Exchange
44	109.50	08:18:31	London Stock Exchange
44	109.50	08:20:58	London Stock Exchange
308	109.40	08:21:08	London Stock Exchange
18	109.40	08:21:11	London Stock Exchange
4	109.40	08:21:59	London Stock Exchange
22	109.00	08:25:52	London Stock Exchange
15	108.90	08:28:21	London Stock Exchange
308	108.80	08:30:11	London Stock Exchange
22	109.00	08:32:09	London Stock Exchange
308	108.80	08:33:30	London Stock Exchange
17	108.90	08:35:01	London Stock Exchange
22	109.00	08:36:09	London Stock Exchange
308	108.90	08:36:14	London Stock Exchange
22	109.00	08:39:48	London Stock Exchange
308	108.90	08:39:51	London Stock Exchange
56	108.90	08:40:40	London Stock Exchange
44	108.90	08:40:40	London Stock Exchange
18	108.90	08:42:52	London Stock Exchange
26	108.90	08:42:52	London Stock Exchange
308	109.00	08:44:55	London Stock Exchange
308	109.00	08:48:26	London Stock Exchange
88	109.00	08:51:56	London Stock Exchange
44	109.00	08:51:56	London Stock Exchange
22	109.00	08:51:56	London Stock Exchange
44	109.00	08:51:56	London Stock Exchange
308	109.00	08:51:56	London Stock Exchange
308	109.30	08:56:59	London Stock Exchange
82	109.20	08:57:09	London Stock Exchange
10	109.20	08:57:09	London Stock Exchange
369	109.20	08:57:13	London Stock Exchange
41	109.20	09:00:12	London Stock Exchange
82	109.20	09:00:12	London Stock Exchange
308	109.30	09:01:44	London Stock Exchange
18	109.20	09:01:54	London Stock Exchange
60	109.20	09:01:54	London Stock Exchange
78	109.20	09:01:54	London Stock Exchange
57	109.20	09:01:54	London Stock Exchange
44	109.20	09:01:55	London Stock Exchange
9	108.80	09:03:53	London Stock Exchange
41	108.90	09:05:19	London Stock Exchange
7	108.60	09:05:39	London Stock Exchange
22	108.70	09:05:44	London Stock Exchange
308	108.70	09:05:55	London Stock Exchange
9	108.70	09:08:18	London Stock Exchange
81	108.50	09:10:44	London Stock Exchange
41	108.50	09:10:53	London Stock Exchange
22	108.50	09:11:03	London Stock Exchange
308	108.50	09:11:10	London Stock Exchange
9	108.50	09:12:08	London Stock Exchange
44	108.50	09:13:46	London Stock Exchange
41	108.50	09:14:05	London Stock Exchange
10	108.50	09:14:15	London Stock Exchange
12	108.50	09:14:15	London Stock Exchange
44	108.50	09:19:05	London Stock Exchange
8	108.50	09:19:43	London Stock Exchange
74	108.50	09:22:57	London Stock Exchange
10	108.50	09:24:35	London Stock Exchange
78	108.50	09:30:45	London Stock Exchange
34	108.50	09:30:45	London Stock Exchange
82	108.50	09:30:45	London Stock Exchange
616	108.50	09:30:49	London Stock Exchange
924	108.50	09:30:49	London Stock Exchange
22	108.50	09:30:49	London Stock Exchange
44	108.50	09:30:49	London Stock Exchange
22	108.50	09:30:49	London Stock Exchange
27	108.50	09:30:55	London Stock Exchange
18	108.50	09:30:55	London Stock Exchange
9	108.40	09:32:53	London Stock Exchange
22	108.40	09:34:08	London Stock Exchange
308	108.30	09:34:40	London Stock Exchange
9	108.20	09:35:09	London Stock Exchange
54	108.20	09:35:43	London Stock Exchange
32	108.20	09:35:43	London Stock Exchange
9	108.00	09:37:16	London Stock Exchange
44	108.00	09:38:18	London Stock Exchange
41	108.00	09:38:35	London Stock Exchange
22	108.00	09:39:03	London Stock Exchange
308	108.10	09:39:35	London Stock Exchange
44	108.10	09:43:53	London Stock Exchange
41	108.10	09:44:43	London Stock Exchange
308	108.10	09:45:01	London Stock Exchange
18	108.00	09:45:35	London Stock Exchange
9	108.10	09:45:41	London Stock Exchange
9	108.10	09:48:00	London Stock Exchange
44	108.10	09:48:58	London Stock Exchange
41	108.10	09:49:38	London Stock Exchange
308	108.10	09:50:19	London Stock Exchange
44	108.10	09:53:53	London Stock Exchange
275	108.20	10:00:16	London Stock Exchange
33	108.20	10:00:16	London Stock Exchange
44	108.20	10:02:20	London Stock Exchange
10	108.20	10:02:43	London Stock Exchange
298	108.20	10:05:33	London Stock Exchange
44	108.20	10:07:13	London Stock Exchange
308	108.20	10:08:40	London Stock Exchange
22	108.10	10:10:09	London Stock Exchange
44	108.10	10:10:09	London Stock Exchange
41	108.10	10:10:09	London Stock Exchange
41	108.10	10:10:09	London Stock Exchange
26	108.10	10:10:09	London Stock Exchange
18	108.10	10:10:09	London Stock Exchange
9	108.10	10:10:09	London Stock Exchange
44	108.10	10:11:11	London Stock Exchange
22	108.10	10:11:47	London Stock Exchange
308	108.20	10:11:58	London Stock Exchange
82	108.10	10:12:41	London Stock Exchange
9	108.10	10:13:18	London Stock Exchange
44	108.10	10:13:42	London Stock Exchange
22	108.10	10:14:18	London Stock Exchange
308	108.10	10:14:25	London Stock Exchange
41	108.10	10:15:01	London Stock Exchange
18	108.10	10:15:11	London Stock Exchange
26	108.10	10:19:38	London Stock Exchange
18	108.10	10:19:43	London Stock Exchange
9	108.10	10:20:33	London Stock Exchange
41	108.10	10:20:33	London Stock Exchange
22	108.10	10:20:59	London Stock Exchange
43	108.10	10:22:01	London Stock Exchange
265	108.10	10:22:11	London Stock Exchange
9	108.10	10:25:58	London Stock Exchange
44	108.10	10:26:23	London Stock Exchange
308	108.10	10:28:03	London Stock Exchange
41	108.10	10:28:03	London Stock Exchange
22	108.10	10:28:03	London Stock Exchange
9	108.10	10:29:15	London Stock Exchange
44	108.10	10:29:35	London Stock Exchange
41	108.10	10:30:15	London Stock Exchange
22	108.10	10:30:33	London Stock Exchange
308	108.10	10:30:42	London Stock Exchange
9	108.10	10:32:15	London Stock Exchange
44	108.10	10:32:48	London Stock Exchange
41	108.00	10:33:21	London Stock Exchange
22	108.00	10:33:42	London Stock Exchange
308	108.00	10:33:55	London Stock Exchange
9	108.00	10:37:13	London Stock Exchange
44	108.00	10:38:03	London Stock Exchange
41	108.00	10:38:53	London Stock Exchange
308	108.00	10:41:23	London Stock Exchange
22	108.00	10:41:23	London Stock Exchange
9	108.00	10:42:06	London Stock Exchange
44	108.00	10:43:53	London Stock Exchange
151	108.10	10:54:03	London Stock Exchange
157	108.10	10:54:03	London Stock Exchange
44	108.10	10:54:03	London Stock Exchange
9	108.00	10:55:32	London Stock Exchange
18	108.00	10:55:32	London Stock Exchange
308	108.00	10:55:32	London Stock Exchange
41	108.00	10:55:32	London Stock Exchange
82	108.00	10:55:32	London Stock Exchange
22	108.00	10:55:32	London Stock Exchange
44	108.00	10:55:32	London Stock Exchange
44	108.00	10:56:24	London Stock Exchange
308	108.00	11:00:14	London Stock Exchange
44	107.90	11:06:13	London Stock Exchange
41	108.00	11:08:13	London Stock Exchange
9	108.00	11:09:28	London Stock Exchange
22	108.00	11:09:54	London Stock Exchange
308	108.00	11:10:30	London Stock Exchange
44	107.80	11:16:21	London Stock Exchange
41	107.60	11:17:40	London Stock Exchange
9	107.70	11:17:51	London Stock Exchange
22	107.70	11:18:47	London Stock Exchange
308	107.60	11:19:43	London Stock Exchange
44	107.60	11:24:26	London Stock Exchange
41	107.60	11:26:34	London Stock Exchange
9	107.70	11:28:28	London Stock Exchange
22	107.70	11:28:31	London Stock Exchange
308	107.60	11:29:11	London Stock Exchange
9	107.50	11:33:08	London Stock Exchange
44	107.40	11:33:53	London Stock Exchange
41	107.50	11:34:01	London Stock Exchange
22	107.70	11:35:04	London Stock Exchange
308	107.50	11:38:36	London Stock Exchange
41	107.50	11:40:12	London Stock Exchange
22	107.60	11:41:35	London Stock Exchange
308	107.50	11:42:06	London Stock Exchange
22	107.60	11:47:48	London Stock Exchange
308	107.50	11:48:09	London Stock Exchange
88	107.5	11:48:09	London Stock Exchange
41	107.5	11:48:09	London Stock Exchange
9	107.5	11:49:43	London Stock Exchange
9	107.5	11:49:43	London Stock Exchange
44	107.5	11:50:26	London Stock Exchange
41	107.5	11:50:52	London Stock Exchange
22	107.5	11:51:18	London Stock Exchange
308	107.4	11:51:33	London Stock Exchange
18	107.5	11:52:16	London Stock Exchange
44	107.4	11:52:46	London Stock Exchange
22	107.4	11:53:46	London Stock Exchange
308	107.4	11:53:51	London Stock Exchange
41	107.3	11:54:43	London Stock Exchange
44	107.4	11:55:43	London Stock Exchange
9	107.5	11:56:04	London Stock Exchange
41	107.4	11:59:51	London Stock Exchange
22	107.4	12:00:16	London Stock Exchange
308	107.4	12:00:33	London Stock Exchange
9	107.4	12:00:39	London Stock Exchange
44	107.4	12:02:06	London Stock Exchange
41	107.4	12:02:48	London Stock Exchange
9	107.4	12:03:24	London Stock Exchange
308	107.4	12:03:35	London Stock Exchange
22	107.5	12:06:18	London Stock Exchange
44	107.5	12:06:24	London Stock Exchange
41	107.4	12:09:55	London Stock Exchange
9	107.4	12:10:40	London Stock Exchange
22	107.4	12:11:05	London Stock Exchange
308	107.4	12:11:25	London Stock Exchange
44	107.3	12:14:08	London Stock Exchange
41	107.3	12:15:34	London Stock Exchange
9	107.3	12:15:46	London Stock Exchange
22	107.4	12:17:07	London Stock Exchange
308	107.4	12:17:42	London Stock Exchange
44	107.3	12:21:52	London Stock Exchange
9	107.3	12:23:26	London Stock Exchange
41	107.3	12:24:02	London Stock Exchange
22	107.4	12:26:03	London Stock Exchange
308	107.2	12:27:21	London Stock Exchange
22	107.4	12:32:35	London Stock Exchange
41	107.3	12:36:02	London Stock Exchange
41	107.3	12:37:57	London Stock Exchange
22	107.4	12:38:31	London Stock Exchange
9	107.2	12:42:06	London Stock Exchange
18	107.2	12:42:06	London Stock Exchange
44	107.2	12:42:06	London Stock Exchange
308	107.2	12:42:06	London Stock Exchange
88	107.2	12:42:06	London Stock Exchange
308	107.2	12:44:44	London Stock Exchange
41	107.2	12:47:04	London Stock Exchange
22	107.2	12:48:11	London Stock Exchange
308	107.1	12:48:37	London Stock Exchange
9	107.2	12:49:53	London Stock Exchange
44	107.1	12:51:11	London Stock Exchange
41	106.9	12:52:17	London Stock Exchange
308	107	12:53:54	London Stock Exchange
22	107	12:53:54	London Stock Exchange
9	107	12:54:53	London Stock Exchange
11	107	12:58:11	London Stock Exchange
33	107	12:58:11	London Stock Exchange
41	106.9	13:01:35	London Stock Exchange
308	107	13:03:13	London Stock Exchange
9	106.9	13:03:58	London Stock Exchange
44	106.9	13:06:24	London Stock Exchange
41	106.9	13:06:52	London Stock Exchange
4	106.9	13:09:06	London Stock Exchange
5	106.9	13:09:06	London Stock Exchange
263	106.9	13:09:06	London Stock Exchange
45	106.9	13:09:06	London Stock Exchange
22	106.8	13:11:24	London Stock Exchange
44	106.8	13:11:24	London Stock Exchange
44	106.9	13:12:19	London Stock Exchange
41	106.9	13:14:21	London Stock Exchange
9	106.7	13:15:55	London Stock Exchange
45	106.7	13:16:39	London Stock Exchange
263	106.7	13:16:39	London Stock Exchange
44	106.6	13:20:35	London Stock Exchange
41	106.7	13:23:55	London Stock Exchange
9	106.7	13:25:35	London Stock Exchange
22	106.7	13:26:02	London Stock Exchange
308	106.4	13:27:04	London Stock Exchange
13	106.5	13:30:58	London Stock Exchange
9	106.5	13:40:04	London Stock Exchange
308	106.5	13:40:04	London Stock Exchange
9	106.8	13:42:04	London Stock Exchange
24	106.8	13:42:23	London Stock Exchange
284	106.8	13:42:23	London Stock Exchange
9	106.8	13:44:26	London Stock Exchange
6	106.9	13:47:42	London Stock Exchange
38	106.9	13:47:42	London Stock Exchange
308	106.9	13:48:15	London Stock Exchange
88	106.9	13:49:05	London Stock Exchange
308	106.9	13:50:58	London Stock Exchange
75	106.9	13:52:07	London Stock Exchange
308	106.9	13:54:18	London Stock Exchange
44	106.9	13:56:13	London Stock Exchange
9	106.8	14:00:21	London Stock Exchange
9	106.8	14:00:21	London Stock Exchange
18	106.8	14:00:21	London Stock Exchange
41	106.8	14:00:21	London Stock Exchange
41	106.8	14:00:21	London Stock Exchange
41	106.8	14:00:21	London Stock Exchange
82	106.8	14:00:21	London Stock Exchange
22	106.8	14:00:45	London Stock Exchange
22	106.8	14:00:45	London Stock Exchange
22	106.8	14:00:45	London Stock Exchange
44	106.8	14:00:45	London Stock Exchange
36	106.8	14:02:37	London Stock Exchange
272	106.8	14:03:03	London Stock Exchange
41	106.7	14:04:18	London Stock Exchange
22	106.7	14:04:18	London Stock Exchange
24	107.1	14:06:34	London Stock Exchange
20	107.1	14:06:47	London Stock Exchange
308	107.1	14:11:09	London Stock Exchange
14	107.1	14:12:08	London Stock Exchange
30	107.1	14:12:46	London Stock Exchange
13	107.1	14:13:04	London Stock Exchange
20	107.1	14:18:05	London Stock Exchange
24	107.1	14:19:05	London Stock Exchange
31	107.1	14:19:05	London Stock Exchange
9	107	14:19:10	London Stock Exchange
308	107	14:19:10	London Stock Exchange
41	107	14:19:10	London Stock Exchange
82	107	14:19:10	London Stock Exchange
22	107	14:21:16	London Stock Exchange
18	107	14:21:23	London Stock Exchange
308	107	14:21:42	London Stock Exchange
1	106.8	14:23:14	London Stock Exchange
43	106.8	14:23:18	London Stock Exchange
41	107	14:24:48	London Stock Exchange
9	106.8	14:25:37	London Stock Exchange
308	106.8	14:29:23	London Stock Exchange
22	106.7	14:29:38	London Stock Exchange
44	106.7	14:30:14	London Stock Exchange
41	106.8	14:30:57	London Stock Exchange
22	106.7	14:31:35	London Stock Exchange
44	106.7	14:32:36	London Stock Exchange
308	106.7	14:32:36	London Stock Exchange
41	106.8	14:33:16	London Stock Exchange
9	106.8	14:33:34	London Stock Exchange
9	106.8	14:33:34	London Stock Exchange
22	106.7	14:34:05	London Stock Exchange
308	106.7	14:34:55	London Stock Exchange
44	106.7	14:35:09	London Stock Exchange
41	106.8	14:35:28	London Stock Exchange
9	106.8	14:36:00	London Stock Exchange
22	106.7	14:36:08	London Stock Exchange
308	106.7	14:36:49	London Stock Exchange
22	106.7	14:38:53	London Stock Exchange
44	106.7	14:38:56	London Stock Exchange
308	106.7	14:39:05	London Stock Exchange
9	106.8	14:39:52	London Stock Exchange
12	106.6	14:39:55	London Stock Exchange
32	106.6	14:39:55	London Stock Exchange
41	106.6	14:39:55	London Stock Exchange
22	106.7	14:41:17	London Stock Exchange
308	106.7	14:41:37	London Stock Exchange
9	106.7	14:41:48	London Stock Exchange
41	106.6	14:42:25	London Stock Exchange
44	106.6	14:43:15	London Stock Exchange
9	106.7	14:44:28	London Stock Exchange
22	106.7	14:45:00	London Stock Exchange
308	106.7	14:45:27	London Stock Exchange
9	106.7	14:46:42	London Stock Exchange
44	106.6	14:48:15	London Stock Exchange
82	106.6	14:48:15	London Stock Exchange
308	106.7	14:51:45	London Stock Exchange
44	106.7	14:51:45	London Stock Exchange
9	106.7	14:51:46	London Stock Exchange
22	106.7	14:51:46	London Stock Exchange
44	106.9	14:55:37	London Stock Exchange
308	106.8	14:56:31	London Stock Exchange
22	106.8	14:56:35	London Stock Exchange
9	106.8	14:56:58	London Stock Exchange
44	106.8	14:58:33	London Stock Exchange
22	106.8	14:58:36	London Stock Exchange
9	106.8	14:58:39	London Stock Exchange
308	106.8	14:59:07	London Stock Exchange
308	107	15:08:20	London Stock Exchange
123	107	15:08:20	London Stock Exchange
41	107	15:08:20	London Stock Exchange
22	107	15:08:20	London Stock Exchange
44	107	15:08:20	London Stock Exchange
44	107	15:08:20	London Stock Exchange
44	107	15:10:18	London Stock Exchange
308	107	15:11:50	London Stock Exchange
41	107	15:12:04	London Stock Exchange
44	107	15:13:50	London Stock Exchange
308	107	15:14:01	London Stock Exchange
41	107	15:15:26	London Stock Exchange
22	107	15:16:46	London Stock Exchange
69	107	15:17:08	London Stock Exchange
239	107	15:17:08	London Stock Exchange
44	107	15:17:45	London Stock Exchange
41	107	15:19:13	London Stock Exchange
22	107	15:20:25	London Stock Exchange
308	107	15:20:50	London Stock Exchange
44	107	15:21:23	London Stock Exchange
41	107	15:22:44	London Stock Exchange
22	107	15:23:50	London Stock Exchange
69	107	15:24:11	London Stock Exchange
239	107	15:24:12	London Stock Exchange
44	107	15:24:41	London Stock Exchange
41	107	15:26:31	London Stock Exchange
22	107	15:28:18	London Stock Exchange
75	107	15:29:02	London Stock Exchange
233	107	15:29:03	London Stock Exchange
44	107	15:29:42	London Stock Exchange
41	107	15:31:21	London Stock Exchange
22	107	15:32:46	London Stock Exchange
308	107	15:33:10	London Stock Exchange
44	107	15:33:43	London Stock Exchange
41	107	15:35:27	London Stock Exchange
308	107.1	15:40:23	London Stock Exchange
44	107.1	15:40:34	London Stock Exchange
22	107.1	15:40:34	London Stock Exchange
41	107.1	15:41:06	London Stock Exchange
9	106.9	15:42:40	London Stock Exchange
81	106.9	15:42:40	London Stock Exchange
9	106.9	15:42:40	London Stock Exchange
22	107	15:43:24	London Stock Exchange
308	107	15:44:15	London Stock Exchange
44	106.9	15:45:36	London Stock Exchange
41	106.9	15:50:10	London Stock Exchange
9	106.9	15:51:00	London Stock Exchange
308	106.9	15:51:39	London Stock Exchange
22	106.9	15:51:39	London Stock Exchange
44	106.9	15:51:59	London Stock Exchange
41	106.9	15:53:15	London Stock Exchange
9	106.9	15:53:29	London Stock Exchange
22	106.9	15:54:28	London Stock Exchange
308	106.9	15:54:51	London Stock Exchange
44	106.9	15:55:14	London Stock Exchange
9	106.9	15:56:57	London Stock Exchange
22	106.9	15:58:52	London Stock Exchange
103	106.9	15:59:27	London Stock Exchange
205	106.9	15:59:27	London Stock Exchange
44	107	15:59:51	London Stock Exchange
9	106.9	16:01:23	London Stock Exchange
41	106.8	16:03:01	London Stock Exchange
41	106.8	16:03:01	London Stock Exchange
22	106.9	16:03:56	London Stock Exchange
308	106.9	16:05:11	London Stock Exchange
9	106.9	16:06:04	London Stock Exchange
242	106.9	16:10:09	London Stock Exchange
66	106.9	16:10:09	London Stock Exchange
41	106.9	16:10:09	London Stock Exchange
9	106.9	16:11:03	London Stock Exchange
41	106.9	16:11:59	London Stock Exchange
308	106.9	16:12:25	London Stock Exchange
9	106.9	16:13:33	London Stock Exchange
41	106.9	16:14:15	London Stock Exchange
873	106.9	16:15:02	London Stock Exchange
13	106.9	16:15:59	London Stock Exchange
16	106.9	16:15:59	London Stock Exchange
44	106.8	16:16:46	London Stock Exchange
122	106.8	16:16:46	London Stock Exchange
44	106.8	16:16:46	London Stock Exchange
119	106.8	16:16:46	London Stock Exchange
43	106.8	16:16:46	London Stock Exchange
22	106.8	16:16:46	London Stock Exchange
22	106.8	16:16:46	London Stock Exchange
44	106.8	16:16:46	London Stock Exchange
44	106.8	16:16:46	London Stock Exchange
22	106.8	16:16:46	London Stock Exchange
266	106.8	16:17:14	London Stock Exchange
19	106.8	16:17:32	London Stock Exchange
8	106.8	16:19:07	London Stock Exchange
8	106.8	16:19:07	London Stock Exchange
42	106.8	16:19:10	London Stock Exchange
347	106.8	16:19:16	London Stock Exchange
62	106.8	16:19:23	London Stock Exchange
44	106.7	16:20:44	London Stock Exchange
9	106.7	16:20:44	London Stock Exchange
53	106.8	16:21:22	London Stock Exchange
241	106.7	16:21:34	London Stock Exchange
69	106.7	16:21:34	London Stock Exchange
30	106.8	16:22:44	London Stock Exchange
16	106.8	16:23:06	London Stock Exchange
52	106.8	16:23:55	London Stock Exchange
58	106.8	16:23:55	London Stock Exchange
633	106.8	16:24:05	London Stock Exchange
17	106.8	16:24:33	London Stock Exchange
10	106.8	16:26:35	London Stock Exchange
143	106.8	16:26:35	London Stock Exchange
23	106.8	16:26:35	London Stock Exchange
7	106.8	16:28:03	London Stock Exchange
14	106.7	16:28:43	London Stock Exchange
16	106.4	16:41:51	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKKBDOBDDQKN

Related Shares:

FTSE 100 Latest

Value9,717.25

Change-42.81