Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Nov 2022 18:05

RNS Number : 9749G

Vodafone Group Plc

18 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	18 November 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	98.01
Lowest price paid per share (pence):	96.40
Volume weighted average price paid per share (pence):	97.37

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,351,441,807 of its ordinary shares in treasury and has 27,466,721,471 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	97.37	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:08 AM	XLON	3600	96.49	657566552031530
08:00:08 AM	XLON	6109	96.49	657566552031531
08:00:24 AM	XLON	7170	96.48	657566552032411
08:00:48 AM	XLON	3859	96.40	657566552032661
08:01:46 AM	XLON	3426	96.53	657566552032848
08:01:52 AM	XLON	14639	96.50	657566552032857
08:02:20 AM	XLON	1175	96.68	657566552032966
08:03:00 AM	XLON	3472	96.78	657566552033056
08:03:00 AM	XLON	4648	96.78	657566552033055
08:03:00 AM	XLON	12586	96.78	657566552033054
08:03:31 AM	XLON	600	96.93	657566552033158
08:03:33 AM	XLON	14836	96.91	657566552033160
08:04:10 AM	XLON	600	97.00	657566552033229
08:04:43 AM	XLON	1406	96.95	657566552033285
08:04:43 AM	XLON	3451	96.95	657566552033287
08:04:43 AM	XLON	3499	96.95	657566552033286
08:04:47 AM	XLON	1401	96.97	657566552033293
08:04:47 AM	XLON	2324	96.97	657566552033294
08:04:47 AM	XLON	3451	96.97	657566552033292
08:04:47 AM	XLON	3499	96.97	657566552033291
08:04:47 AM	XLON	3501	96.97	657566552033295
08:04:54 AM	XLON	1068	96.97	657566552033304
08:04:54 AM	XLON	3341	96.97	657566552033303
08:05:37 AM	XLON	4274	97.14	657566552033420
08:05:37 AM	XLON	6671	97.16	657566552033421
08:06:00 AM	XLON	3450	97.14	657566552033446
08:06:05 AM	XLON	6236	97.14	657566552033455
08:06:22 AM	XLON	4863	97.09	657566552033475
08:07:02 AM	XLON	839	97.04	657566552033533
08:07:02 AM	XLON	4648	97.04	657566552033532
08:08:00 AM	XLON	4565	97.11	657566552033593
08:08:01 AM	XLON	5880	97.07	657566552033600
08:08:48 AM	XLON	3565	97.08	657566552033740
08:09:20 AM	XLON	6645	96.95	657566552033816
08:10:26 AM	XLON	1266	97.16	657566552034043
08:10:32 AM	XLON	7654	97.09	657566552034057
08:10:40 AM	XLON	4413	97.06	657566552034078
08:11:00 AM	XLON	7183	97.07	657566552034147
08:11:37 AM	XLON	4469	97.04	657566552034211
08:11:37 AM	XLON	4783	97.04	657566552034212
08:12:04 AM	XLON	6017	97.06	657566552034267
08:13:00 AM	XLON	5566	97.06	657566552034357
08:13:00 AM	XLON	5728	97.06	657566552034356
08:13:05 AM	XLON	3876	97.05	657566552034396
08:14:00 AM	XLON	3332	97.06	657566552034473
08:14:08 AM	XLON	1602	97.04	657566552034500
08:14:08 AM	XLON	1801	97.04	657566552034499
08:14:20 AM	XLON	3240	97.04	657566552034520
08:14:26 AM	XLON	681	97.03	657566552034523
08:14:26 AM	XLON	2469	97.03	657566552034522
08:15:00 AM	XLON	4648	97.00	657566552034586
08:15:00 AM	XLON	7236	97.00	657566552034587
08:15:00 AM	XLON	7875	97.02	657566552034566
08:16:20 AM	XLON	8170	97.06	657566552034715
08:16:37 AM	XLON	3375	97.04	657566552034726
08:16:37 AM	XLON	3499	97.04	657566552034725
08:16:37 AM	XLON	4656	97.04	657566552034724
08:18:07 AM	XLON	276	97.04	657566552034913
08:18:14 AM	XLON	4016	97.04	657566552034963
08:18:14 AM	XLON	7048	97.05	657566552034964
08:18:15 AM	XLON	3499	97.02	657566552034967
08:18:15 AM	XLON	2769	97.03	657566552034968
08:18:23 AM	XLON	5481	96.95	657566552034984
08:20:04 AM	XLON	4590	97.09	657566552035192
08:20:17 AM	XLON	3905	97.10	657566552035226
08:21:07 AM	XLON	3253	97.14	657566552035308
08:21:16 AM	XLON	2511	97.16	657566552035331
08:21:16 AM	XLON	4180	97.16	657566552035330
08:21:38 AM	XLON	1829	97.11	657566552035365
08:22:05 AM	XLON	4225	97.13	657566552035403
08:22:05 AM	XLON	4372	97.13	657566552035405
08:22:54 AM	XLON	300	97.13	657566552035477
08:23:04 AM	XLON	1	97.13	657566552035491
08:23:09 AM	XLON	770	97.12	657566552035501
08:23:21 AM	XLON	3499	97.10	657566552035523
08:23:21 AM	XLON	3600	97.10	657566552035522
08:23:21 AM	XLON	3506	97.11	657566552035524
08:23:21 AM	XLON	9202	97.11	657566552035521
08:23:35 AM	XLON	4899	96.97	657566552035555
08:24:07 AM	XLON	1806	96.86	657566552035595
08:24:07 AM	XLON	2461	96.86	657566552035594
08:24:42 AM	XLON	4150	96.89	657566552035627
08:25:41 AM	XLON	2031	96.86	657566552035700
08:25:41 AM	XLON	9372	96.86	657566552035701
08:26:24 AM	XLON	9167	96.90	657566552035776
08:27:49 AM	XLON	4103	96.98	657566552035900
08:27:52 AM	XLON	9567	96.98	657566552035916
08:28:00 AM	XLON	3375	96.95	657566552035922
08:29:24 AM	XLON	1848	96.97	657566552036010
08:29:24 AM	XLON	1997	96.97	657566552036011
08:29:33 AM	XLON	4566	96.95	657566552036017
08:29:33 AM	XLON	7429	96.95	657566552036016
08:30:12 AM	XLON	10576	96.89	657566552036068
08:30:56 AM	XLON	431	96.88	657566552036138
08:30:56 AM	XLON	724	96.88	657566552036136
08:30:56 AM	XLON	905	96.88	657566552036137
08:30:56 AM	XLON	1149	96.88	657566552036135
08:31:37 AM	XLON	3919	96.86	657566552036287
08:31:51 AM	XLON	865	96.91	657566552036310
08:31:51 AM	XLON	3451	96.91	657566552036309
08:31:55 AM	XLON	4561	96.87	657566552036315
08:31:55 AM	XLON	6990	96.87	657566552036314
08:32:48 AM	XLON	4100	96.90	657566552036452
08:33:14 AM	XLON	1253	96.91	657566552036489
08:33:14 AM	XLON	3451	96.91	657566552036488
08:33:47 AM	XLON	158	96.90	657566552036533
08:33:47 AM	XLON	4568	96.90	657566552036532
08:33:47 AM	XLON	5805	96.90	657566552036531
08:33:49 AM	XLON	2114	96.90	657566552036535
08:33:49 AM	XLON	5229	96.90	657566552036534
08:35:01 AM	XLON	6851	96.98	657566552036690
08:35:21 AM	XLON	1916	97.02	657566552036726
08:35:34 AM	XLON	9547	97.04	657566552036747
08:36:04 AM	XLON	1816	97.01	657566552036796
08:36:04 AM	XLON	7769	97.01	657566552036795
08:36:29 AM	XLON	4425	96.99	657566552036848
08:37:00 AM	XLON	6362	97.02	657566552036880
08:37:39 AM	XLON	3349	97.02	657566552036947
08:37:39 AM	XLON	5604	97.02	657566552036946
08:38:19 AM	XLON	5711	96.96	657566552037014
08:38:47 AM	XLON	1272	96.93	657566552037066
08:38:47 AM	XLON	3438	96.93	657566552037067
08:39:39 AM	XLON	12139	96.95	657566552037134
08:41:17 AM	XLON	7853	96.90	657566552037243
08:42:24 AM	XLON	42	96.97	657566552037348
08:42:24 AM	XLON	2100	96.97	657566552037346
08:42:24 AM	XLON	3451	96.97	657566552037347
08:42:41 AM	XLON	4180	96.92	657566552037363
08:43:08 AM	XLON	57	96.92	657566552037392
08:43:08 AM	XLON	3104	96.92	657566552037391
08:43:41 AM	XLON	1802	96.93	657566552037434
08:43:41 AM	XLON	4330	96.93	657566552037433
08:43:43 AM	XLON	1142	96.91	657566552037436
08:43:45 AM	XLON	11624	96.91	657566552037437
08:45:23 AM	XLON	3518	96.97	657566552037681
08:45:52 AM	XLON	7313	97.00	657566552037741
08:46:39 AM	XLON	1	96.97	657566552037830
08:46:39 AM	XLON	2324	96.97	657566552037832
08:46:39 AM	XLON	3451	96.97	657566552037831
08:47:33 AM	XLON	164	97.14	657566552037960
08:47:33 AM	XLON	3467	97.14	657566552037959
08:47:38 AM	XLON	85	97.13	657566552037976
08:47:38 AM	XLON	380	97.13	657566552037974
08:47:38 AM	XLON	3451	97.13	657566552037975
08:47:47 AM	XLON	146	97.11	657566552037993
08:47:47 AM	XLON	314	97.11	657566552037992
08:47:47 AM	XLON	3451	97.11	657566552037991
08:47:47 AM	XLON	3684	97.11	657566552037990
08:47:47 AM	XLON	3882	97.11	657566552037989
08:49:08 AM	XLON	2284	97.15	657566552038079
08:49:55 AM	XLON	2324	97.24	657566552038166
08:49:55 AM	XLON	3451	97.24	657566552038165
08:49:55 AM	XLON	4019	97.24	657566552038164
08:50:00 AM	XLON	4558	97.19	657566552038171
08:50:02 AM	XLON	1513	97.19	657566552038176
08:50:02 AM	XLON	1961	97.19	657566552038175
08:50:26 AM	XLON	3296	97.16	657566552038207
08:50:52 AM	XLON	2305	97.14	657566552038235
08:51:00 AM	XLON	2037	97.15	657566552038241
08:51:00 AM	XLON	3437	97.15	657566552038240
08:51:34 AM	XLON	4620	97.14	657566552038327
08:53:12 AM	XLON	2324	97.12	657566552038507
08:53:12 AM	XLON	3451	97.12	657566552038506
08:53:30 AM	XLON	15491	97.10	657566552038525
08:55:28 AM	XLON	15332	97.10	657566552038718
08:56:24 AM	XLON	1465	97.10	657566552038889
08:56:34 AM	XLON	2479	97.10	657566552038919
08:56:38 AM	XLON	907	97.10	657566552038921
08:56:38 AM	XLON	3375	97.10	657566552038924
08:57:09 AM	XLON	4641	97.10	657566552039046
08:58:40 AM	XLON	3366	97.13	657566552039255
08:58:40 AM	XLON	4820	97.13	657566552039254
09:00:34 AM	XLON	6102	97.13	657566552039391
09:00:50 AM	XLON	455	97.13	657566552039422
09:00:50 AM	XLON	1909	97.13	657566552039421
09:01:04 AM	XLON	1163	97.14	657566552039443
09:01:04 AM	XLON	1975	97.14	657566552039442
09:01:09 AM	XLON	3152	97.13	657566552039468
09:01:26 AM	XLON	1447	97.13	657566552039496
09:01:26 AM	XLON	1931	97.13	657566552039497
09:01:44 AM	XLON	13404	97.11	657566552039524
09:02:56 AM	XLON	12	97.14	657566552039615
09:02:56 AM	XLON	1996	97.14	657566552039613
09:02:56 AM	XLON	3499	97.14	657566552039614
09:02:58 AM	XLON	14887	97.12	657566552039632
09:03:32 AM	XLON	3449	97.17	657566552039713
09:04:28 AM	XLON	422	97.22	657566552039882
09:04:28 AM	XLON	3451	97.22	657566552039881
09:04:54 AM	XLON	432	97.24	657566552039941
09:05:00 AM	XLON	483	97.24	657566552039962
09:05:00 AM	XLON	3451	97.24	657566552039961
09:05:24 AM	XLON	3610	97.28	657566552040053
09:06:05 AM	XLON	1177	97.28	657566552040118
09:06:05 AM	XLON	3832	97.28	657566552040113
09:06:05 AM	XLON	4648	97.28	657566552040116
09:06:05 AM	XLON	8367	97.28	657566552040117
09:07:14 AM	XLON	14447	97.23	657566552040232
09:09:10 AM	XLON	3451	97.26	657566552040438
09:09:10 AM	XLON	4000	97.26	657566552040439
09:09:17 AM	XLON	3704	97.26	657566552040447
09:09:24 AM	XLON	14027	97.24	657566552040476
09:10:48 AM	XLON	358	97.31	657566552040651
09:10:48 AM	XLON	11839	97.31	657566552040652
09:11:03 AM	XLON	3220	97.28	657566552040667
09:11:39 AM	XLON	485	97.30	657566552040733
09:12:03 AM	XLON	8086	97.31	657566552040754
09:12:46 AM	XLON	645	97.35	657566552040837
09:12:46 AM	XLON	3282	97.35	657566552040835
09:12:46 AM	XLON	4648	97.35	657566552040836
09:14:25 AM	XLON	14059	97.36	657566552040944
09:15:35 AM	XLON	10119	97.38	657566552041057
09:16:22 AM	XLON	572	97.41	657566552041134
09:18:00 AM	XLON	1291	97.52	657566552041362
09:18:00 AM	XLON	1955	97.53	657566552041363
09:18:00 AM	XLON	14360	97.54	657566552041358
09:19:11 AM	XLON	100	97.52	657566552041466
09:19:11 AM	XLON	1000	97.52	657566552041464
09:19:30 AM	XLON	1	97.54	657566552041495
09:19:51 AM	XLON	10120	97.56	657566552041552
09:20:28 AM	XLON	7488	97.57	657566552041645
09:22:19 AM	XLON	4842	97.50	657566552041839
09:22:21 AM	XLON	10355	97.50	657566552041842
09:23:12 AM	XLON	5970	97.51	657566552041874
09:25:06 AM	XLON	3332	97.56	657566552041990
09:26:02 AM	XLON	13	97.54	657566552042042
09:26:02 AM	XLON	1140	97.54	657566552042043
09:26:48 AM	XLON	500	97.56	657566552042095
09:26:48 AM	XLON	3451	97.56	657566552042094
09:27:24 AM	XLON	3704	97.52	657566552042127
09:27:24 AM	XLON	15382	97.52	657566552042126
09:29:00 AM	XLON	5970	97.45	657566552042334
09:30:37 AM	XLON	4553	97.36	657566552042574
09:30:38 AM	XLON	4514	97.36	657566552042576
09:32:15 AM	XLON	5426	97.32	657566552042739
09:32:15 AM	XLON	10706	97.32	657566552042734
09:33:41 AM	XLON	3293	97.34	657566552042895
09:33:41 AM	XLON	4400	97.34	657566552042894
09:33:41 AM	XLON	4694	97.34	657566552042893
09:34:44 AM	XLON	6330	97.30	657566552042982
09:35:24 AM	XLON	1	97.26	657566552043057
09:35:36 AM	XLON	4228	97.26	657566552043073
09:38:15 AM	XLON	1352	97.24	657566552043258
09:38:15 AM	XLON	2665	97.24	657566552043257
09:38:15 AM	XLON	13514	97.24	657566552043255
09:39:38 AM	XLON	6463	97.14	657566552043425
09:40:26 AM	XLON	4213	97.14	657566552043462
09:40:56 AM	XLON	6450	97.05	657566552043486
09:41:34 AM	XLON	6335	97.03	657566552043543
09:42:08 AM	XLON	5037	97.01	657566552043598
09:43:13 AM	XLON	635	96.95	657566552043676
09:43:13 AM	XLON	2693	96.95	657566552043675
09:43:13 AM	XLON	5573	96.95	657566552043674
09:43:41 AM	XLON	4140	96.98	657566552043760
09:44:02 AM	XLON	5769	97.01	657566552043799
09:44:58 AM	XLON	8000	96.95	657566552043896
09:45:15 AM	XLON	1737	96.95	657566552043919
09:45:15 AM	XLON	2155	96.95	657566552043920
09:47:04 AM	XLON	3096	96.91	657566552044104
09:47:07 AM	XLON	1977	96.89	657566552044109
09:47:08 AM	XLON	964	96.91	657566552044116
09:47:08 AM	XLON	1834	96.91	657566552044117
09:47:23 AM	XLON	1253	96.92	657566552044132
09:47:23 AM	XLON	2007	96.92	657566552044131
09:47:26 AM	XLON	5991	96.93	657566552044139
09:47:42 AM	XLON	1977	96.94	657566552044172
09:47:42 AM	XLON	2603	96.94	657566552044173
09:47:42 AM	XLON	4659	96.94	657566552044171
09:49:28 AM	XLON	470	97.02	657566552044347
09:49:28 AM	XLON	1604	97.02	657566552044348
09:49:37 AM	XLON	9500	97.02	657566552044351
09:49:37 AM	XLON	9786	97.02	657566552044361
09:50:04 AM	XLON	8531	97.00	657566552044429
09:52:28 AM	XLON	3385	97.01	657566552044559
09:53:15 AM	XLON	8340	97.01	657566552044622
09:54:21 AM	XLON	3698	96.96	657566552044680
09:55:24 AM	XLON	3288	96.96	657566552044750
09:56:49 AM	XLON	252	96.94	657566552044850
09:56:49 AM	XLON	5996	96.94	657566552044851
09:57:47 AM	XLON	640	96.94	657566552044934
09:57:47 AM	XLON	6305	96.94	657566552044935
09:58:22 AM	XLON	4308	96.95	657566552044991
09:58:30 AM	XLON	3199	96.93	657566552045016
10:00:13 AM	XLON	2302	97.00	657566552045271
10:00:13 AM	XLON	3947	97.00	657566552045272
10:01:09 AM	XLON	3142	96.96	657566552045356
10:03:24 AM	XLON	7408	97.13	657566552045519
10:03:25 AM	XLON	3381	97.11	657566552045526
10:04:59 AM	XLON	1647	97.03	657566552045625
10:04:59 AM	XLON	3609	97.03	657566552045622
10:05:40 AM	XLON	7146	97.02	657566552045664
10:05:57 AM	XLON	4724	97.01	657566552045671
10:08:03 AM	XLON	3440	97.01	657566552046131
10:08:41 AM	XLON	11	97.03	657566552046318
10:08:54 AM	XLON	7676	97.03	657566552046364
10:08:54 AM	XLON	15637	97.03	657566552046363
10:15:08 AM	XLON	1033	96.96	657566552047332
10:15:08 AM	XLON	3451	96.96	657566552047331
10:15:08 AM	XLON	3500	96.96	657566552047330
10:15:15 AM	XLON	1961	97.03	657566552048105
10:15:15 AM	XLON	3055	97.03	657566552048106
10:15:16 AM	XLON	3244	97.03	657566552048226
10:15:16 AM	XLON	3288	97.04	657566552048227
10:15:16 AM	XLON	3451	97.04	657566552048229
10:15:16 AM	XLON	3499	97.04	657566552048228
10:15:17 AM	XLON	3060	97.04	657566552048345
10:15:18 AM	XLON	3134	97.04	657566552048361
10:15:19 AM	XLON	1	97.03	657566552048363
10:15:23 AM	XLON	6563	97.01	657566552048795
10:15:50 AM	XLON	21	97.11	657566552049224
10:15:50 AM	XLON	2314	97.11	657566552049225
10:15:50 AM	XLON	3018	97.11	657566552049223
10:15:58 AM	XLON	1622	97.14	657566552049256
10:16:09 AM	XLON	3280	97.33	657566552049641
10:16:18 AM	XLON	5412	97.28	657566552049739
10:16:18 AM	XLON	1163	97.30	657566552049735
10:16:18 AM	XLON	2324	97.30	657566552049734
10:16:18 AM	XLON	10617	97.30	657566552049736
10:16:21 AM	XLON	3548	97.27	657566552049777
10:16:30 AM	XLON	2207	97.26	657566552049791
10:16:34 AM	XLON	400	97.26	657566552049803
10:16:41 AM	XLON	1977	97.27	657566552049847
10:17:11 AM	XLON	6794	97.25	657566552049979
10:17:11 AM	XLON	185	97.26	657566552049981
10:17:11 AM	XLON	2324	97.26	657566552049982
10:17:11 AM	XLON	204	97.27	657566552049984
10:17:11 AM	XLON	1191	97.27	657566552049971
10:17:11 AM	XLON	1841	97.27	657566552049985
10:17:11 AM	XLON	2665	97.27	657566552049936
10:17:11 AM	XLON	3528	97.27	657566552049983
10:17:11 AM	XLON	4378	97.27	657566552049937
10:17:11 AM	XLON	5337	97.27	657566552049972
10:17:16 AM	XLON	3203	97.24	657566552050032
10:17:16 AM	XLON	7922	97.24	657566552050033
10:17:34 AM	XLON	4021	97.23	657566552050063
10:17:38 AM	XLON	3194	97.22	657566552050067
10:17:50 AM	XLON	3846	97.21	657566552050088
10:17:50 AM	XLON	4472	97.21	657566552050091
10:18:12 AM	XLON	4648	97.24	657566552050169
10:18:12 AM	XLON	5640	97.24	657566552050170
10:18:13 AM	XLON	4490	97.22	657566552050172
10:18:50 AM	XLON	3018	97.24	657566552050253
10:18:55 AM	XLON	3258	97.24	657566552050255
10:19:28 AM	XLON	3817	97.24	657566552050318
10:19:28 AM	XLON	3878	97.24	657566552050321
10:19:28 AM	XLON	1282	97.25	657566552050325
10:19:28 AM	XLON	1700	97.25	657566552050324
10:19:32 AM	XLON	234	97.27	657566552050335
10:19:33 AM	XLON	2089	97.27	657566552050336
10:19:48 AM	XLON	2765	97.32	657566552050392
10:19:49 AM	XLON	1443	97.32	657566552050408
10:19:55 AM	XLON	1548	97.32	657566552050422
10:19:57 AM	XLON	2156	97.32	657566552050424
10:20:01 AM	XLON	2849	97.32	657566552050436
10:20:03 AM	XLON	2553	97.32	657566552050447
10:20:05 AM	XLON	3448	97.32	657566552050448
10:20:06 AM	XLON	891	97.31	657566552050455
10:20:06 AM	XLON	3641	97.31	657566552050454
10:20:06 AM	XLON	7410	97.31	657566552050451
10:20:07 AM	XLON	4570	97.31	657566552050458
10:20:19 AM	XLON	3630	97.29	657566552050474
10:21:03 AM	XLON	2468	97.24	657566552050656
10:21:06 AM	XLON	1212	97.24	657566552050672
10:21:06 AM	XLON	8101	97.24	657566552050675
10:22:33 AM	XLON	234	97.14	657566552050974
10:22:33 AM	XLON	3051	97.14	657566552050973
10:22:41 AM	XLON	26	97.09	657566552051025
10:22:41 AM	XLON	4400	97.09	657566552051024
10:22:41 AM	XLON	13119	97.11	657566552051021
10:24:12 AM	XLON	3500	97.07	657566552051377
10:24:45 AM	XLON	8119	97.07	657566552051479
10:24:52 AM	XLON	3768	97.06	657566552051487
10:25:28 AM	XLON	3271	97.07	657566552051579
10:27:04 AM	XLON	100	97.10	657566552051746
10:27:04 AM	XLON	996	97.10	657566552051745
10:27:09 AM	XLON	770	97.10	657566552051775
10:27:46 AM	XLON	2324	97.12	657566552051834
10:27:46 AM	XLON	4400	97.12	657566552051833
10:27:58 AM	XLON	3154	97.11	657566552051865
10:28:12 AM	XLON	15560	97.09	657566552051896
10:28:19 AM	XLON	3321	97.06	657566552051904
10:29:24 AM	XLON	1279	97.12	657566552052148
10:29:24 AM	XLON	3106	97.12	657566552052147
10:29:24 AM	XLON	4295	97.12	657566552052146
10:29:47 AM	XLON	4472	97.10	657566552052190
10:30:54 AM	XLON	2665	97.07	657566552052307
10:30:54 AM	XLON	2765	97.07	657566552052308
10:30:54 AM	XLON	7321	97.07	657566552052305
10:31:51 AM	XLON	8181	97.08	657566552052428
10:32:47 AM	XLON	3705	97.04	657566552052542
10:32:47 AM	XLON	4648	97.04	657566552052541
10:33:32 AM	XLON	3659	97.07	657566552052606
10:33:32 AM	XLON	3746	97.07	657566552052607
10:35:06 AM	XLON	2090	97.11	657566552052769
10:35:12 AM	XLON	522	97.12	657566552052778
10:35:12 AM	XLON	3485	97.12	657566552052777
10:36:17 AM	XLON	3285	97.14	657566552052913
10:36:21 AM	XLON	2441	97.13	657566552052918
10:36:21 AM	XLON	2665	97.13	657566552052917
10:37:23 AM	XLON	1510	97.16	657566552053041
10:37:23 AM	XLON	3489	97.16	657566552053040
10:39:08 AM	XLON	2324	97.18	657566552053272
10:39:08 AM	XLON	3451	97.18	657566552053270
10:39:08 AM	XLON	3499	97.18	657566552053269
10:39:08 AM	XLON	3768	97.18	657566552053271
10:39:34 AM	XLON	1936	97.20	657566552053368
10:39:42 AM	XLON	10807	97.18	657566552053379
10:39:42 AM	XLON	12178	97.19	657566552053376
10:40:36 AM	XLON	6956	97.13	657566552053489
10:41:58 AM	XLON	3867	97.05	657566552053630
10:41:58 AM	XLON	3867	97.05	657566552053631
10:42:34 AM	XLON	3885	97.00	657566552053665
10:42:34 AM	XLON	3885	97.00	657566552053668
10:44:25 AM	XLON	1200	97.01	657566552053846
10:44:25 AM	XLON	2083	97.01	657566552053847
10:44:25 AM	XLON	153	97.02	657566552053843
10:44:25 AM	XLON	216	97.02	657566552053848
10:44:25 AM	XLON	3451	97.02	657566552053842
10:44:25 AM	XLON	3499	97.02	657566552053841
10:44:25 AM	XLON	7499	97.02	657566552053838
10:45:36 AM	XLON	8598	97.02	657566552053930
10:45:37 AM	XLON	3758	97.00	657566552053931
10:47:02 AM	XLON	404	97.09	657566552054131
10:47:02 AM	XLON	3451	97.09	657566552054129
10:47:02 AM	XLON	3499	97.09	657566552054130
10:47:02 AM	XLON	9826	97.09	657566552054126
10:48:35 AM	XLON	2309	97.11	657566552054263
10:48:36 AM	XLON	4629	97.09	657566552054270
10:48:36 AM	XLON	6989	97.10	657566552054264
10:50:14 AM	XLON	3093	97.12	657566552054506
10:50:14 AM	XLON	15452	97.12	657566552054504
10:50:14 AM	XLON	3182	97.13	657566552054507
10:50:14 AM	XLON	3451	97.13	657566552054508
10:50:44 AM	XLON	1636	97.04	657566552054680
10:51:14 AM	XLON	3185	97.08	657566552054795
10:51:14 AM	XLON	6292	97.08	657566552054796
10:51:28 AM	XLON	5182	97.06	657566552054848
10:52:45 AM	XLON	1628	97.03	657566552055265
10:52:45 AM	XLON	1848	97.03	657566552055263
10:52:45 AM	XLON	3260	97.03	657566552055264
10:52:59 AM	XLON	5948	97.03	657566552055278
10:53:14 AM	XLON	3185	97.03	657566552055340
10:53:14 AM	XLON	4357	97.03	657566552055362
10:53:29 AM	XLON	93	97.01	657566552055416
10:53:29 AM	XLON	3185	97.01	657566552055409
10:54:14 AM	XLON	3185	97.00	657566552055545
10:54:44 AM	XLON	1770	96.99	657566552055600
10:54:59 AM	XLON	3185	96.99	657566552055643
10:55:19 AM	XLON	6263	96.98	657566552055768
10:55:27 AM	XLON	6453	97.02	657566552055800
10:55:59 AM	XLON	10652	97.02	657566552055908
10:56:44 AM	XLON	3185	96.98	657566552056057
10:56:59 AM	XLON	3185	96.98	657566552056112
10:57:44 AM	XLON	1494	96.99	657566552056265
10:57:44 AM	XLON	6276	97.00	657566552056249
10:58:11 AM	XLON	105	96.99	657566552056354
10:58:11 AM	XLON	3106	96.99	657566552056353
10:58:29 AM	XLON	100	97.03	657566552056432
10:58:29 AM	XLON	1448	97.03	657566552056433
10:58:29 AM	XLON	2298	97.03	657566552056429
10:59:29 AM	XLON	3185	97.04	657566552056600
10:59:44 AM	XLON	1902	97.07	657566552056641
11:00:02 AM	XLON	68	97.06	657566552056744
11:00:02 AM	XLON	2324	97.06	657566552056743
11:00:02 AM	XLON	3069	97.06	657566552056740
11:00:02 AM	XLON	3084	97.06	657566552056741
11:00:02 AM	XLON	3783	97.06	657566552056742
11:00:02 AM	XLON	8034	97.06	657566552056739
11:01:11 AM	XLON	2065	97.09	657566552056994
11:01:11 AM	XLON	3451	97.09	657566552056993
11:01:11 AM	XLON	5878	97.10	657566552056992
11:02:47 AM	XLON	2440	97.02	657566552057098
11:02:47 AM	XLON	2704	97.02	657566552057097
11:03:29 AM	XLON	1262	97.03	657566552057137
11:03:29 AM	XLON	10452	97.03	657566552057136
11:04:45 AM	XLON	278	97.06	657566552057218
11:04:45 AM	XLON	2324	97.06	657566552057216
11:04:45 AM	XLON	3019	97.06	657566552057217
11:04:45 AM	XLON	4400	97.06	657566552057215
11:04:45 AM	XLON	4423	97.06	657566552057213
11:05:11 AM	XLON	6989	97.06	657566552057236
11:07:01 AM	XLON	1883	97.04	657566552057360
11:07:01 AM	XLON	3451	97.04	657566552057359
11:07:01 AM	XLON	4286	97.04	657566552057358
11:09:40 AM	XLON	2665	97.11	657566552057775
11:09:40 AM	XLON	3451	97.11	657566552057776
11:09:40 AM	XLON	3499	97.11	657566552057777
11:09:55 AM	XLON	5652	97.09	657566552057789
11:10:22 AM	XLON	3512	97.07	657566552057828
11:11:56 AM	XLON	4925	97.14	657566552057898
11:12:40 AM	XLON	687	97.11	657566552058065
11:12:40 AM	XLON	2665	97.11	657566552058064
11:12:40 AM	XLON	3468	97.11	657566552058062
11:15:56 AM	XLON	4905	97.16	657566552058255
11:16:05 AM	XLON	4408	97.14	657566552058268
11:16:19 AM	XLON	3378	97.13	657566552058290
11:16:49 AM	XLON	5286	97.12	657566552058330
11:19:26 AM	XLON	3826	97.23	657566552058555
11:20:29 AM	XLON	853	97.21	657566552058634
11:20:29 AM	XLON	3451	97.21	657566552058633
11:20:29 AM	XLON	13751	97.22	657566552058631
11:21:15 AM	XLON	7667	97.15	657566552058668
11:23:25 AM	XLON	2665	97.20	657566552058818
11:23:25 AM	XLON	3484	97.20	657566552058817
11:23:25 AM	XLON	3871	97.20	657566552058819
11:23:44 AM	XLON	7842	97.17	657566552058850
11:24:36 AM	XLON	6640	97.18	657566552058941
11:25:35 AM	XLON	4632	97.20	657566552059021
11:26:54 AM	XLON	8698	97.22	657566552059097
11:30:22 AM	XLON	4400	97.23	657566552059353
11:30:22 AM	XLON	9189	97.23	657566552059354
11:30:22 AM	XLON	10137	97.23	657566552059350
11:33:10 AM	XLON	932	97.25	657566552059498
11:33:10 AM	XLON	1343	97.25	657566552059500
11:33:10 AM	XLON	1520	97.25	657566552059499
11:33:10 AM	XLON	13328	97.25	657566552059496
11:33:11 AM	XLON	5236	97.22	657566552059501
11:33:59 AM	XLON	3769	97.22	657566552059555
11:35:02 AM	XLON	1751	97.23	657566552059627
11:35:02 AM	XLON	3614	97.23	657566552059626
11:35:02 AM	XLON	5248	97.23	657566552059624
11:36:03 AM	XLON	1499	97.24	657566552059671
11:36:03 AM	XLON	2665	97.24	657566552059672
11:36:03 AM	XLON	3824	97.24	657566552059673
11:37:59 AM	XLON	100	97.23	657566552059768
11:37:59 AM	XLON	226	97.23	657566552059767
11:37:59 AM	XLON	597	97.23	657566552059769
11:37:59 AM	XLON	2665	97.23	657566552059766
11:38:28 AM	XLON	8629	97.24	657566552059802
11:39:40 AM	XLON	3582	97.26	657566552059869
11:40:03 AM	XLON	4769	97.28	657566552059884
11:41:30 AM	XLON	7580	97.25	657566552059961
11:43:37 AM	XLON	9998	97.19	657566552060073
11:43:41 AM	XLON	5638	97.22	657566552060080
11:45:59 AM	XLON	4547	97.19	657566552060193
11:45:59 AM	XLON	4562	97.19	657566552060195
11:46:19 AM	XLON	3381	97.18	657566552060237
11:48:29 AM	XLON	1440	97.22	657566552060378
11:48:29 AM	XLON	2260	97.22	657566552060379
11:48:55 AM	XLON	4180	97.24	657566552060425
11:49:18 AM	XLON	166	97.24	657566552060438
11:49:18 AM	XLON	822	97.24	657566552060437
11:49:18 AM	XLON	2155	97.24	657566552060436
11:49:22 AM	XLON	13044	97.23	657566552060445
11:50:32 AM	XLON	610	97.16	657566552060521
11:50:32 AM	XLON	3285	97.16	657566552060519
11:50:32 AM	XLON	3499	97.16	657566552060520
11:51:36 AM	XLON	5570	97.13	657566552060611
11:53:22 AM	XLON	1749	97.11	657566552060714
11:53:34 AM	XLON	14548	97.10	657566552060734
11:54:30 AM	XLON	268	97.06	657566552060791
11:54:30 AM	XLON	8010	97.06	657566552060790
11:56:15 AM	XLON	14	97.01	657566552060911
11:56:15 AM	XLON	2030	97.01	657566552060912
11:57:07 AM	XLON	300	97.05	657566552061004
11:57:10 AM	XLON	1144	97.05	657566552061007
11:57:19 AM	XLON	7527	97.05	657566552061017
11:57:29 AM	XLON	2	97.05	657566552061025
11:59:22 AM	XLON	1091	97.05	657566552061117
11:59:32 AM	XLON	6216	97.04	657566552061118
11:59:49 AM	XLON	9238	97.04	657566552061182
12:00:04 PM	XLON	6338	97.04	657566552061209
12:00:06 PM	XLON	759	97.04	657566552061218
12:00:06 PM	XLON	2487	97.04	657566552061219
12:00:19 PM	XLON	75	97.03	657566552061236
12:00:19 PM	XLON	278	97.03	657566552061235
12:00:24 PM	XLON	1284	97.03	657566552061243
12:00:36 PM	XLON	2313	97.03	657566552061268
12:01:02 PM	XLON	355	96.97	657566552061320
12:01:02 PM	XLON	2324	96.97	657566552061319
12:01:02 PM	XLON	3229	96.97	657566552061318
12:01:02 PM	XLON	1336	97.00	657566552061292
12:01:02 PM	XLON	7402	97.00	657566552061291
12:02:03 PM	XLON	3881	97.06	657566552061400
12:02:03 PM	XLON	4129	97.06	657566552061401
12:02:52 PM	XLON	1560	96.98	657566552061542
12:02:52 PM	XLON	3499	96.98	657566552061541
12:02:52 PM	XLON	6649	97.04	657566552061506
12:04:50 PM	XLON	9144	96.97	657566552061825
12:06:34 PM	XLON	1137	97.03	657566552061961
12:06:34 PM	XLON	1886	97.03	657566552061966
12:06:34 PM	XLON	3625	97.03	657566552061965
12:06:34 PM	XLON	4493	97.03	657566552061960
12:07:04 PM	XLON	5626	97.00	657566552061988
12:07:35 PM	XLON	3301	96.98	657566552062011
12:07:36 PM	XLON	3595	96.92	657566552062055
12:09:39 PM	XLON	3072	96.97	657566552062198
12:09:39 PM	XLON	3831	96.97	657566552062197
12:09:39 PM	XLON	5508	96.98	657566552062187
12:10:04 PM	XLON	5313	96.94	657566552062237
12:12:06 PM	XLON	811	96.99	657566552062468
12:12:06 PM	XLON	2324	96.99	657566552062467
12:12:06 PM	XLON	3849	96.99	657566552062466
12:12:07 PM	XLON	8844	96.97	657566552062471
12:13:34 PM	XLON	3139	97.00	657566552062589
12:15:46 PM	XLON	15158	97.02	657566552062738
12:16:18 PM	XLON	9538	97.00	657566552062811
12:16:56 PM	XLON	5508	96.93	657566552062850
12:20:00 PM	XLON	3499	96.98	657566552063097
12:20:26 PM	XLON	5985	96.97	657566552063123
12:20:54 PM	XLON	100	96.95	657566552063147
12:20:54 PM	XLON	193	96.95	657566552063146
12:22:02 PM	XLON	1505	96.98	657566552063243
12:22:21 PM	XLON	3000	96.98	657566552063253
12:22:21 PM	XLON	4030	96.98	657566552063254
12:22:21 PM	XLON	2316	96.99	657566552063255
12:22:22 PM	XLON	1750	96.98	657566552063256
12:22:22 PM	XLON	2099	96.98	657566552063257
12:23:15 PM	XLON	5205	96.97	657566552063282
12:23:16 PM	XLON	1078	96.97	657566552063288
12:23:16 PM	XLON	2874	96.97	657566552063287
12:23:51 PM	XLON	3600	96.95	657566552063337
12:25:03 PM	XLON	4859	96.94	657566552063409
12:26:56 PM	XLON	3771	96.93	657566552063515
12:26:56 PM	XLON	3693	96.94	657566552063516
12:27:47 PM	XLON	1251	96.93	657566552063594
12:27:47 PM	XLON	1922	96.93	657566552063593
12:28:58 PM	XLON	7532	96.93	657566552063645
12:29:27 PM	XLON	3773	96.95	657566552063659
12:30:02 PM	XLON	2	96.93	657566552063695
12:30:02 PM	XLON	4164	96.93	657566552063694
12:30:13 PM	XLON	10811	96.93	657566552063715
12:31:04 PM	XLON	4532	96.90	657566552063767
12:33:06 PM	XLON	197	96.94	657566552063918
12:33:06 PM	XLON	3351	96.94	657566552063914
12:33:06 PM	XLON	3406	96.94	657566552063916
12:33:06 PM	XLON	3499	96.94	657566552063917
12:33:06 PM	XLON	4793	96.94	657566552063913
12:35:44 PM	XLON	200	96.94	657566552064104
12:35:55 PM	XLON	7929	96.93	657566552064116
12:37:19 PM	XLON	15101	96.93	657566552064179
12:37:59 PM	XLON	8141	96.92	657566552064196
12:40:21 PM	XLON	9621	96.93	657566552064351
12:42:14 PM	XLON	916	96.99	657566552064427
12:42:14 PM	XLON	3451	96.99	657566552064425
12:42:14 PM	XLON	4267	96.99	657566552064424
12:42:14 PM	XLON	6300	96.99	657566552064426
12:42:54 PM	XLON	608	96.94	657566552064449
12:43:54 PM	XLON	10239	96.94	657566552064483
12:45:19 PM	XLON	4400	96.96	657566552064546
12:45:19 PM	XLON	154	96.97	657566552064544
12:45:19 PM	XLON	1863	96.97	657566552064547
12:45:19 PM	XLON	5697	96.97	657566552064545
12:45:34 PM	XLON	2	96.96	657566552064567
12:47:44 PM	XLON	2037	96.98	657566552064637
12:47:44 PM	XLON	2471	96.98	657566552064640
12:47:44 PM	XLON	4000	96.98	657566552064638
12:47:44 PM	XLON	4027	96.98	657566552064639
12:48:04 PM	XLON	3000	96.98	657566552064646
12:48:24 PM	XLON	1	96.97	657566552064658
12:48:49 PM	XLON	2041	96.97	657566552064671
12:48:56 PM	XLON	8102	96.96	657566552064683
12:49:09 PM	XLON	1087	96.96	657566552064688
12:50:11 PM	XLON	2469	96.99	657566552064741
12:50:11 PM	XLON	3197	96.99	657566552064739
12:50:11 PM	XLON	3451	96.99	657566552064740
12:50:11 PM	XLON	575	97.01	657566552064738
12:50:11 PM	XLON	2870	97.01	657566552064737
12:51:37 PM	XLON	9941	96.96	657566552064806
12:52:39 PM	XLON	1619	96.95	657566552064865
12:52:39 PM	XLON	5834	96.95	657566552064864
12:52:39 PM	XLON	5845	96.95	657566552064860
12:54:12 PM	XLON	4656	96.91	657566552064983
12:54:30 PM	XLON	5392	96.91	657566552065011
12:57:47 PM	XLON	3280	96.97	657566552065236
12:57:47 PM	XLON	3451	96.97	657566552065237
12:57:47 PM	XLON	3700	96.97	657566552065235
12:58:26 PM	XLON	2649	97.00	657566552065283
12:58:26 PM	XLON	3300	97.00	657566552065282
12:58:26 PM	XLON	3499	97.00	657566552065281
12:58:26 PM	XLON	4407	97.00	657566552065280
12:58:33 PM	XLON	3108	97.01	657566552065296
13:00:18 PM	XLON	13966	97.04	657566552065370
13:00:18 PM	XLON	2622	97.05	657566552065372
13:00:18 PM	XLON	4638	97.05	657566552065371
13:00:19 PM	XLON	11792	97.03	657566552065376
13:01:24 PM	XLON	3407	97.02	657566552065453
13:04:34 PM	XLON	2022	97.09	657566552065660
13:04:34 PM	XLON	4400	97.09	657566552065659
13:05:16 PM	XLON	3547	97.12	657566552065730
13:05:16 PM	XLON	14544	97.13	657566552065729
13:05:39 PM	XLON	2	97.12	657566552065753
13:05:39 PM	XLON	4214	97.12	657566552065755
13:05:39 PM	XLON	11348	97.12	657566552065754
13:07:41 PM	XLON	2661	97.21	657566552065872
13:07:48 PM	XLON	257	97.22	657566552065885
13:07:50 PM	XLON	279	97.22	657566552065895
13:07:50 PM	XLON	1902	97.22	657566552065894
13:08:42 PM	XLON	3676	97.17	657566552065967
13:09:22 PM	XLON	1749	97.19	657566552066011
13:09:22 PM	XLON	2324	97.19	657566552066012
13:10:12 PM	XLON	2324	97.20	657566552066043
13:10:12 PM	XLON	3865	97.20	657566552066042
13:10:12 PM	XLON	4255	97.20	657566552066041
13:10:16 PM	XLON	1858	97.20	657566552066047
13:10:16 PM	XLON	2324	97.20	657566552066048
13:10:37 PM	XLON	1	97.20	657566552066065
13:10:37 PM	XLON	1144	97.20	657566552066067
13:10:37 PM	XLON	3600	97.20	657566552066066
13:10:58 PM	XLON	2	97.19	657566552066107
13:10:58 PM	XLON	3187	97.19	657566552066108
13:11:37 PM	XLON	14582	97.19	657566552066161
13:12:05 PM	XLON	4621	97.15	657566552066208
13:12:56 PM	XLON	2324	97.13	657566552066238
13:12:56 PM	XLON	3782	97.13	657566552066237
13:12:56 PM	XLON	4555	97.13	657566552066239
13:17:44 PM	XLON	1087	97.24	657566552066479
13:17:44 PM	XLON	2002	97.24	657566552066478
13:17:44 PM	XLON	2324	97.24	657566552066477
13:17:44 PM	XLON	3451	97.24	657566552066475
13:17:44 PM	XLON	3500	97.24	657566552066476
13:17:44 PM	XLON	11529	97.25	657566552066474
13:17:47 PM	XLON	77	97.24	657566552066489
13:17:47 PM	XLON	4496	97.24	657566552066488
13:17:52 PM	XLON	936	97.24	657566552066493
13:17:52 PM	XLON	2247	97.24	657566552066492
13:18:43 PM	XLON	4500	97.29	657566552066593
13:18:45 PM	XLON	3916	97.29	657566552066594
13:18:57 PM	XLON	2	97.29	657566552066605
13:19:17 PM	XLON	15499	97.28	657566552066651
13:20:12 PM	XLON	1055	97.31	657566552066718
13:20:12 PM	XLON	3499	97.31	657566552066717
13:20:12 PM	XLON	5338	97.31	657566552066714
13:21:05 PM	XLON	3269	97.28	657566552066780
13:23:14 PM	XLON	386	97.39	657566552066975
13:23:56 PM	XLON	3451	97.45	657566552067021
13:23:56 PM	XLON	4010	97.45	657566552067022
13:24:19 PM	XLON	2005	97.45	657566552067040
13:24:52 PM	XLON	905	97.49	657566552067095
13:24:55 PM	XLON	1856	97.46	657566552067096
13:24:55 PM	XLON	1933	97.46	657566552067098
13:24:55 PM	XLON	3000	97.46	657566552067097
13:25:04 PM	XLON	14838	97.45	657566552067102
13:25:59 PM	XLON	2	97.44	657566552067188
13:26:05 PM	XLON	7958	97.43	657566552067195
13:27:16 PM	XLON	1663	97.45	657566552067334
13:27:16 PM	XLON	2264	97.45	657566552067333
13:27:49 PM	XLON	1706	97.45	657566552067387
13:27:49 PM	XLON	3692	97.45	657566552067386
13:28:04 PM	XLON	3698	97.43	657566552067401
13:28:49 PM	XLON	1762	97.46	657566552067450
13:28:49 PM	XLON	3451	97.46	657566552067449
13:29:08 PM	XLON	3459	97.46	657566552067489
13:29:24 PM	XLON	15658	97.45	657566552067501
13:29:49 PM	XLON	177	97.45	657566552067527
13:29:49 PM	XLON	3262	97.45	657566552067526
13:30:39 PM	XLON	4682	97.45	657566552067607
13:31:53 PM	XLON	13606	97.46	657566552067697
13:32:04 PM	XLON	14593	97.43	657566552067730
13:33:03 PM	XLON	12354	97.48	657566552067787
13:33:33 PM	XLON	3974	97.50	657566552067802
13:33:33 PM	XLON	4537	97.50	657566552067803
13:35:04 PM	XLON	3866	97.50	657566552067966
13:35:06 PM	XLON	371	97.50	657566552067980
13:35:06 PM	XLON	753	97.50	657566552067979
13:35:06 PM	XLON	862	97.50	657566552067977
13:35:06 PM	XLON	1943	97.50	657566552067978
13:36:19 PM	XLON	14105	97.53	657566552068096
13:36:19 PM	XLON	1933	97.54	657566552068095
13:37:13 PM	XLON	434	97.56	657566552068216
13:37:13 PM	XLON	3396	97.56	657566552068215
13:37:21 PM	XLON	11182	97.56	657566552068217
13:37:28 PM	XLON	1065	97.54	657566552068245
13:37:28 PM	XLON	1587	97.54	657566552068247
13:37:28 PM	XLON	2665	97.54	657566552068246
13:38:42 PM	XLON	4784	97.52	657566552068364
13:38:42 PM	XLON	4191	97.54	657566552068360
13:40:21 PM	XLON	14211	97.51	657566552068486
13:42:29 PM	XLON	1	97.55	657566552068600
13:42:29 PM	XLON	1	97.55	657566552068601
13:42:29 PM	XLON	5052	97.55	657566552068602
13:42:29 PM	XLON	6370	97.55	657566552068599
13:43:01 PM	XLON	2385	97.54	657566552068634
13:43:19 PM	XLON	1	97.52	657566552068658
13:43:19 PM	XLON	3451	97.52	657566552068655
13:43:19 PM	XLON	3866	97.52	657566552068657
13:43:19 PM	XLON	5825	97.52	657566552068656
13:43:33 PM	XLON	6804	97.51	657566552068673
13:44:05 PM	XLON	3433	97.50	657566552068718
13:45:38 PM	XLON	1809	97.55	657566552068850
13:45:47 PM	XLON	4396	97.55	657566552068859
13:45:47 PM	XLON	9114	97.55	657566552068863
13:46:24 PM	XLON	8527	97.48	657566552068899
13:46:48 PM	XLON	4195	97.49	657566552068952
13:49:04 PM	XLON	2110	97.50	657566552069175
13:49:04 PM	XLON	2110	97.50	657566552069176
13:49:47 PM	XLON	7397	97.54	657566552069243
13:49:52 PM	XLON	100	97.52	657566552069245
13:49:52 PM	XLON	5000	97.52	657566552069244
13:49:52 PM	XLON	7991	97.52	657566552069246
13:50:24 PM	XLON	3699	97.53	657566552069296
13:50:42 PM	XLON	3348	97.52	657566552069321
13:51:00 PM	XLON	4478	97.48	657566552069340
13:52:19 PM	XLON	11	97.47	657566552069485
13:52:39 PM	XLON	3928	97.47	657566552069527
13:52:58 PM	XLON	905	97.49	657566552069561
13:52:59 PM	XLON	9100	97.48	657566552069566
13:53:49 PM	XLON	2630	97.48	657566552069617
13:53:49 PM	XLON	3700	97.48	657566552069616
13:54:04 PM	XLON	2082	97.49	657566552069629
13:54:25 PM	XLON	1632	97.48	657566552069644
13:54:25 PM	XLON	3942	97.48	657566552069643
13:54:25 PM	XLON	14490	97.49	657566552069642
13:55:04 PM	XLON	4079	97.45	657566552069701
13:55:11 PM	XLON	3173	97.44	657566552069706
13:56:24 PM	XLON	1	97.46	657566552069819
13:56:24 PM	XLON	14048	97.46	657566552069820
13:58:00 PM	XLON	3222	97.47	657566552069936
13:58:16 PM	XLON	1125	97.46	657566552069968
13:58:16 PM	XLON	2097	97.46	657566552069967
13:58:18 PM	XLON	3199	97.44	657566552069969
13:58:18 PM	XLON	9152	97.44	657566552069970
13:59:39 PM	XLON	3191	97.45	657566552070086
13:59:49 PM	XLON	15374	97.43	657566552070094
13:59:53 PM	XLON	3983	97.38	657566552070126
14:01:45 PM	XLON	3491	97.45	657566552070427
14:01:46 PM	XLON	9566	97.43	657566552070428
14:02:24 PM	XLON	4114	97.42	657566552070522
14:02:37 PM	XLON	8009	97.42	657566552070536
14:02:48 PM	XLON	2432	97.38	657566552070545
14:03:24 PM	XLON	4030	97.40	657566552070600
14:03:24 PM	XLON	7135	97.40	657566552070601
14:04:52 PM	XLON	5512	97.42	657566552070747
14:05:04 PM	XLON	8511	97.39	657566552070764
14:05:31 PM	XLON	3289	97.42	657566552070814
14:05:44 PM	XLON	3533	97.38	657566552070843
14:07:19 PM	XLON	2989	97.53	657566552071002
14:07:20 PM	XLON	3700	97.52	657566552071003
14:08:00 PM	XLON	15343	97.52	657566552071064
14:08:17 PM	XLON	3447	97.50	657566552071104
14:08:17 PM	XLON	6591	97.50	657566552071103
14:10:40 PM	XLON	3451	97.48	657566552071317
14:10:40 PM	XLON	3499	97.48	657566552071318
14:10:40 PM	XLON	5487	97.48	657566552071319
14:11:05 PM	XLON	50	97.46	657566552071344
14:11:12 PM	XLON	1269	97.45	657566552071363
14:11:12 PM	XLON	4166	97.45	657566552071362
14:11:12 PM	XLON	13760	97.45	657566552071360
14:11:24 PM	XLON	2	97.40	657566552071368
14:11:24 PM	XLON	5770	97.40	657566552071369
14:12:00 PM	XLON	3423	97.39	657566552071390
14:12:55 PM	XLON	2665	97.38	657566552071445
14:12:55 PM	XLON	10390	97.38	657566552071446
14:13:38 PM	XLON	3555	97.37	657566552071490
14:13:38 PM	XLON	3351	97.38	657566552071489
14:13:58 PM	XLON	491	97.36	657566552071576
14:14:45 PM	XLON	10822	97.40	657566552071676
14:15:50 PM	XLON	3487	97.34	657566552071755
14:15:50 PM	XLON	5635	97.34	657566552071756
14:16:27 PM	XLON	10085	97.35	657566552071806
14:18:12 PM	XLON	3356	97.48	657566552072015
14:18:15 PM	XLON	14638	97.43	657566552072033
14:19:00 PM	XLON	5822	97.36	657566552072118
14:19:53 PM	XLON	773	97.43	657566552072167
14:19:53 PM	XLON	4100	97.43	657566552072166
14:19:53 PM	XLON	4484	97.43	657566552072165
14:20:54 PM	XLON	11143	97.45	657566552072250
14:22:33 PM	XLON	4648	97.49	657566552072434
14:22:33 PM	XLON	5097	97.49	657566552072435
14:22:33 PM	XLON	13565	97.49	657566552072433
14:22:42 PM	XLON	3337	97.44	657566552072482
14:23:42 PM	XLON	6010	97.45	657566552072551
14:24:00 PM	XLON	2665	97.46	657566552072566
14:24:00 PM	XLON	7243	97.46	657566552072567
14:24:25 PM	XLON	3188	97.45	657566552072642
14:25:09 PM	XLON	15622	97.46	657566552072724
14:25:35 PM	XLON	4059	97.45	657566552072766
14:26:00 PM	XLON	136	97.46	657566552072809
14:26:00 PM	XLON	3979	97.46	657566552072805
14:26:00 PM	XLON	4400	97.46	657566552072808
14:27:10 PM	XLON	1818	97.50	657566552072967
14:27:10 PM	XLON	2665	97.50	657566552072965
14:27:10 PM	XLON	3499	97.50	657566552072966
14:27:10 PM	XLON	6136	97.53	657566552072939
14:27:40 PM	XLON	9635	97.50	657566552073015
14:27:45 PM	XLON	3614	97.47	657566552073046
14:28:14 PM	XLON	2	97.46	657566552073071
14:28:18 PM	XLON	6065	97.46	657566552073079
14:28:23 PM	XLON	3526	97.43	657566552073084
14:30:01 PM	XLON	1106	97.44	657566552073345
14:30:01 PM	XLON	2324	97.44	657566552073344
14:30:01 PM	XLON	3451	97.44	657566552073342
14:30:01 PM	XLON	3499	97.44	657566552073343
14:30:01 PM	XLON	3725	97.44	657566552073341
14:30:01 PM	XLON	13321	97.48	657566552073324
14:30:02 PM	XLON	1313	97.44	657566552073346
14:30:02 PM	XLON	2412	97.44	657566552073347
14:30:11 PM	XLON	6573	97.38	657566552073582
14:30:21 PM	XLON	3509	97.33	657566552073677
14:30:21 PM	XLON	4648	97.33	657566552073671
14:30:33 PM	XLON	9558	97.36	657566552073779
14:31:07 PM	XLON	3451	97.43	657566552073926
14:31:07 PM	XLON	3499	97.43	657566552073925
14:31:07 PM	XLON	3860	97.43	657566552073924
14:31:21 PM	XLON	503	97.51	657566552074028
14:31:23 PM	XLON	667	97.51	657566552074030
14:31:24 PM	XLON	2	97.50	657566552074031
14:31:24 PM	XLON	4400	97.51	657566552074033
14:31:25 PM	XLON	5904	97.50	657566552074034
14:31:48 PM	XLON	2228	97.56	657566552074183
14:32:16 PM	XLON	1587	97.61	657566552074431
14:32:19 PM	XLON	3499	97.62	657566552074439
14:32:19 PM	XLON	8756	97.62	657566552074438
14:32:21 PM	XLON	954	97.61	657566552074444
14:32:21 PM	XLON	3451	97.61	657566552074448
14:32:21 PM	XLON	3499	97.61	657566552074447
14:32:21 PM	XLON	6160	97.61	657566552074445
14:32:21 PM	XLON	458	97.62	657566552074454
14:32:21 PM	XLON	2324	97.62	657566552074455
14:32:21 PM	XLON	3451	97.62	657566552074450
14:32:21 PM	XLON	3499	97.62	657566552074449
14:32:21 PM	XLON	3946	97.62	657566552074453
14:32:21 PM	XLON	3973	97.62	657566552074451
14:32:21 PM	XLON	4874	97.62	657566552074452
14:32:50 PM	XLON	649	97.62	657566552074623
14:33:00 PM	XLON	667	97.62	657566552074668
14:33:00 PM	XLON	3451	97.62	657566552074669
14:33:00 PM	XLON	3499	97.62	657566552074670
14:33:00 PM	XLON	3647	97.62	657566552074654
14:33:00 PM	XLON	4382	97.62	657566552074667
14:33:00 PM	XLON	4648	97.62	657566552074666
14:33:00 PM	XLON	6516	97.62	657566552074665
14:33:00 PM	XLON	3076	97.63	657566552074674
14:33:00 PM	XLON	3451	97.63	657566552074671
14:33:00 PM	XLON	3499	97.63	657566552074672
14:33:00 PM	XLON	4903	97.63	657566552074673
14:33:01 PM	XLON	206	97.62	657566552074686
14:33:01 PM	XLON	641	97.62	657566552074685
14:33:01 PM	XLON	4648	97.62	657566552074684
14:33:22 PM	XLON	581	97.63	657566552074815
14:33:49 PM	XLON	7788	97.70	657566552074919
14:34:00 PM	XLON	572	97.71	657566552074943
14:34:02 PM	XLON	5121	97.69	657566552074959
14:34:55 PM	XLON	3960	97.77	657566552075160
14:34:56 PM	XLON	497	97.77	657566552075172
14:34:56 PM	XLON	3499	97.77	657566552075173
14:34:56 PM	XLON	8695	97.77	657566552075185
14:35:14 PM	XLON	13203	97.78	657566552075342
14:35:32 PM	XLON	3604	97.76	657566552075407
14:35:32 PM	XLON	3604	97.76	657566552075410
14:35:32 PM	XLON	3604	97.76	657566552075413
14:35:33 PM	XLON	3604	97.76	657566552075414
14:36:16 PM	XLON	10086	97.76	657566552075606
14:36:19 PM	XLON	3451	97.74	657566552075614
14:36:19 PM	XLON	3499	97.74	657566552075615
14:36:19 PM	XLON	3709	97.74	657566552075613
14:36:24 PM	XLON	3614	97.74	657566552075624
14:36:24 PM	XLON	3919	97.74	657566552075623
14:36:38 PM	XLON	3451	97.75	657566552075706
14:36:45 PM	XLON	3919	97.73	657566552075762
14:36:52 PM	XLON	4400	97.70	657566552075781
14:36:52 PM	XLON	3836	97.71	657566552075784
14:36:52 PM	XLON	4666	97.71	657566552075783
14:36:52 PM	XLON	10000	97.71	657566552075782
14:36:54 PM	XLON	15285	97.70	657566552075789
14:37:21 PM	XLON	3240	97.72	657566552075888
14:37:27 PM	XLON	14336	97.75	657566552075908
14:37:30 PM	XLON	100	97.78	657566552075928
14:37:30 PM	XLON	8906	97.78	657566552075927
14:37:31 PM	XLON	636	97.78	657566552075933
14:37:31 PM	XLON	1041	97.78	657566552075934
14:37:31 PM	XLON	4793	97.78	657566552075932
14:37:32 PM	XLON	1777	97.77	657566552075940
14:37:32 PM	XLON	3499	97.77	657566552075938
14:37:32 PM	XLON	3959	97.77	657566552075939
14:38:13 PM	XLON	5790	97.80	657566552076022
14:38:13 PM	XLON	8381	97.80	657566552076021
14:38:35 PM	XLON	530	97.85	657566552076085
14:38:36 PM	XLON	3441	97.81	657566552076107
14:38:36 PM	XLON	178	97.84	657566552076098
14:38:36 PM	XLON	3441	97.84	657566552076096
14:38:36 PM	XLON	3451	97.84	657566552076093
14:38:36 PM	XLON	3451	97.84	657566552076097
14:38:36 PM	XLON	3499	97.84	657566552076094
14:38:36 PM	XLON	3619	97.84	657566552076092
14:38:36 PM	XLON	4656	97.84	657566552076095
14:38:36 PM	XLON	14888	97.84	657566552076091
14:39:11 PM	XLON	513	97.81	657566552076189
14:39:11 PM	XLON	3451	97.81	657566552076188
14:40:01 PM	XLON	7144	97.79	657566552076548
14:40:09 PM	XLON	1	97.79	657566552076583
14:40:09 PM	XLON	100	97.79	657566552076584
14:40:11 PM	XLON	569	97.79	657566552076589
14:40:35 PM	XLON	2324	97.81	657566552076667
14:40:35 PM	XLON	3451	97.81	657566552076664
14:40:35 PM	XLON	3499	97.81	657566552076666
14:40:35 PM	XLON	3810	97.81	657566552076669
14:40:35 PM	XLON	3822	97.81	657566552076668
14:40:35 PM	XLON	4350	97.81	657566552076665
14:41:29 PM	XLON	532	97.87	657566552076957
14:41:34 PM	XLON	534	97.87	657566552076986
14:41:36 PM	XLON	518	97.87	657566552076998
14:41:39 PM	XLON	654	97.87	657566552077034
14:41:41 PM	XLON	457	97.87	657566552077042
14:41:48 PM	XLON	4989	97.86	657566552077067
14:41:48 PM	XLON	7824	97.86	657566552077068
14:41:55 PM	XLON	4400	97.84	657566552077118
14:41:55 PM	XLON	3499	97.85	657566552077120
14:41:55 PM	XLON	3837	97.85	657566552077121
14:41:55 PM	XLON	4064	97.85	657566552077119
14:41:56 PM	XLON	2665	97.84	657566552077126
14:41:56 PM	XLON	905	97.85	657566552077128
14:41:56 PM	XLON	2324	97.85	657566552077130
14:41:56 PM	XLON	3451	97.85	657566552077127
14:41:56 PM	XLON	3499	97.85	657566552077129
14:41:56 PM	XLON	3836	97.85	657566552077131
14:42:39 PM	XLON	14156	97.89	657566552077301
14:43:05 PM	XLON	13580	97.91	657566552077377
14:43:23 PM	XLON	3421	97.96	657566552077463
14:43:23 PM	XLON	3451	97.96	657566552077464
14:43:28 PM	XLON	3451	97.96	657566552077472
14:43:28 PM	XLON	3499	97.96	657566552077471
14:43:49 PM	XLON	1880	97.95	657566552077499
14:43:54 PM	XLON	1	97.95	657566552077539
14:44:04 PM	XLON	562	97.97	657566552077584
14:44:09 PM	XLON	458	97.97	657566552077617
14:44:09 PM	XLON	3451	97.97	657566552077618
14:44:09 PM	XLON	3499	97.97	657566552077616
14:44:11 PM	XLON	3451	97.94	657566552077650
14:44:11 PM	XLON	3499	97.94	657566552077649
14:44:11 PM	XLON	3659	97.94	657566552077648
14:44:11 PM	XLON	3718	97.94	657566552077651
14:44:12 PM	XLON	3477	97.94	657566552077655
14:44:50 PM	XLON	905	97.93	657566552077736
14:44:50 PM	XLON	3451	97.93	657566552077735
14:44:50 PM	XLON	3499	97.93	657566552077737
14:44:50 PM	XLON	15216	97.93	657566552077732
14:44:54 PM	XLON	3474	97.89	657566552077751
14:44:54 PM	XLON	6246	97.89	657566552077750
14:45:21 PM	XLON	100	97.92	657566552077851
14:45:21 PM	XLON	100	97.92	657566552077852
14:45:28 PM	XLON	100	97.92	657566552077891
14:45:35 PM	XLON	100	97.92	657566552077920
14:45:35 PM	XLON	100	97.92	657566552077921
14:45:42 PM	XLON	3451	97.93	657566552077933
14:45:42 PM	XLON	3499	97.93	657566552077934
14:46:20 PM	XLON	458	98.01	657566552078054
14:46:20 PM	XLON	3451	98.01	657566552078051
14:46:20 PM	XLON	3499	98.01	657566552078052
14:46:20 PM	XLON	3641	98.01	657566552078053
14:46:20 PM	XLON	4479	98.01	657566552078055
14:46:24 PM	XLON	326	98.00	657566552078063
14:46:30 PM	XLON	492	98.01	657566552078091
14:46:32 PM	XLON	470	98.01	657566552078097
14:46:32 PM	XLON	3400	98.01	657566552078096
14:46:32 PM	XLON	3836	98.01	657566552078095
14:46:35 PM	XLON	3162	97.99	657566552078109
14:46:41 PM	XLON	3319	97.97	657566552078151
14:46:48 PM	XLON	3242	97.97	657566552078187
14:46:57 PM	XLON	4400	97.96	657566552078229
14:46:57 PM	XLON	4867	97.96	657566552078230
14:46:57 PM	XLON	5159	97.96	657566552078228
14:46:57 PM	XLON	5605	97.96	657566552078227
14:47:37 PM	XLON	302	97.94	657566552078316
14:47:37 PM	XLON	1542	97.94	657566552078318
14:47:37 PM	XLON	3451	97.94	657566552078317
14:48:32 PM	XLON	320	98.01	657566552078428
14:48:37 PM	XLON	642	98.00	657566552078438
14:48:37 PM	XLON	3451	98.00	657566552078440
14:48:37 PM	XLON	3499	98.00	657566552078439
14:48:38 PM	XLON	87	97.98	657566552078446
14:48:38 PM	XLON	3678	97.98	657566552078445
14:48:38 PM	XLON	100	97.99	657566552078441
14:48:38 PM	XLON	100	97.99	657566552078442
14:48:38 PM	XLON	13607	97.99	657566552078443
14:49:24 PM	XLON	1	97.99	657566552078573
14:49:30 PM	XLON	799	97.98	657566552078585
14:49:30 PM	XLON	4244	97.98	657566552078586
14:49:30 PM	XLON	8741	97.98	657566552078587
14:49:30 PM	XLON	11552	97.98	657566552078584
14:49:31 PM	XLON	14495	97.97	657566552078589
14:49:59 PM	XLON	3328	97.96	657566552078611
14:50:05 PM	XLON	3937	97.93	657566552078682
14:50:05 PM	XLON	5432	97.93	657566552078683
14:50:05 PM	XLON	5995	97.95	657566552078666
14:50:59 PM	XLON	10100	97.90	657566552078789
14:51:05 PM	XLON	4797	97.89	657566552078798
14:51:05 PM	XLON	5793	97.89	657566552078799
14:51:16 PM	XLON	5362	97.86	657566552078837
14:51:30 PM	XLON	1249	97.84	657566552078874
14:51:30 PM	XLON	3387	97.84	657566552078873
14:51:32 PM	XLON	3668	97.76	657566552078888
14:52:30 PM	XLON	9337	97.83	657566552079152
14:52:30 PM	XLON	9896	97.83	657566552079155
14:52:38 PM	XLON	6150	97.78	657566552079201
14:53:41 PM	XLON	7688	97.79	657566552079414
14:53:56 PM	XLON	1536	97.79	657566552079444
14:54:05 PM	XLON	3597	97.77	657566552079483
14:54:07 PM	XLON	5957	97.77	657566552079493
14:54:44 PM	XLON	50	97.77	657566552079555
14:54:44 PM	XLON	631	97.77	657566552079556
14:54:44 PM	XLON	681	97.77	657566552079553
14:54:44 PM	XLON	2665	97.77	657566552079557
14:54:44 PM	XLON	11793	97.77	657566552079558
14:54:44 PM	XLON	12508	97.77	657566552079554
14:54:54 PM	XLON	1685	97.71	657566552079583
14:54:54 PM	XLON	2492	97.71	657566552079582
14:55:16 PM	XLON	4624	97.70	657566552079685
14:55:36 PM	XLON	12358	97.72	657566552079762
14:56:10 PM	XLON	4648	97.73	657566552079874
14:56:11 PM	XLON	3070	97.73	657566552079896
14:56:12 PM	XLON	924	97.72	657566552079909
14:56:12 PM	XLON	8790	97.72	657566552079908
14:56:45 PM	XLON	1133	97.71	657566552080048
14:56:45 PM	XLON	3282	97.71	657566552080046
14:56:45 PM	XLON	3899	97.71	657566552080047
14:57:17 PM	XLON	3531	97.72	657566552080175
14:57:23 PM	XLON	1565	97.71	657566552080184
14:57:30 PM	XLON	14542	97.71	657566552080216
14:58:14 PM	XLON	4400	97.76	657566552080351
14:58:16 PM	XLON	1	97.76	657566552080384
14:59:14 PM	XLON	11925	97.77	657566552080574
14:59:15 PM	XLON	3407	97.71	657566552080636
14:59:21 PM	XLON	7782	97.71	657566552080660
14:59:23 PM	XLON	3962	97.71	657566552080666
14:59:35 PM	XLON	350	97.74	657566552080750
14:59:35 PM	XLON	4690	97.74	657566552080749
14:59:37 PM	XLON	462	97.75	657566552080760
14:59:38 PM	XLON	488	97.75	657566552080762
14:59:54 PM	XLON	14022	97.73	657566552080820
15:00:05 PM	XLON	637	97.74	657566552080910
15:00:33 PM	XLON	160	97.69	657566552081010
15:00:33 PM	XLON	1756	97.69	657566552081011
15:00:33 PM	XLON	3818	97.69	657566552081009
15:00:33 PM	XLON	3321	97.72	657566552080994
15:00:39 PM	XLON	5663	97.69	657566552081064
15:00:49 PM	XLON	4776	97.69	657566552081129
15:00:49 PM	XLON	9940	97.69	657566552081141
15:00:50 PM	XLON	4025	97.69	657566552081146
15:01:33 PM	XLON	3161	97.77	657566552081285
15:01:38 PM	XLON	3912	97.76	657566552081295
15:01:40 PM	XLON	9	97.76	657566552081305
15:01:44 PM	XLON	554	97.76	657566552081311
15:01:46 PM	XLON	508	97.76	657566552081312
15:01:48 PM	XLON	668	97.76	657566552081324
15:01:50 PM	XLON	5683	97.77	657566552081329
15:01:58 PM	XLON	523	97.78	657566552081337
15:02:03 PM	XLON	3451	97.77	657566552081374
15:02:04 PM	XLON	518	97.77	657566552081377
15:02:04 PM	XLON	2653	97.77	657566552081378
15:02:12 PM	XLON	3549	97.76	657566552081418
15:02:18 PM	XLON	15644	97.74	657566552081451
15:02:36 PM	XLON	659	97.71	657566552081546
15:02:36 PM	XLON	3711	97.71	657566552081545
15:02:36 PM	XLON	5496	97.71	657566552081542
15:04:19 PM	XLON	3451	97.76	657566552081894
15:04:19 PM	XLON	3499	97.76	657566552081895
15:04:19 PM	XLON	3853	97.76	657566552081896
15:04:25 PM	XLON	3451	97.76	657566552081906
15:04:25 PM	XLON	3499	97.76	657566552081905
15:04:43 PM	XLON	2313	97.80	657566552082009
15:04:43 PM	XLON	3499	97.80	657566552082008
15:04:43 PM	XLON	14700	97.80	657566552082007
15:04:50 PM	XLON	11247	97.78	657566552082031
15:04:51 PM	XLON	3701	97.78	657566552082035
15:05:08 PM	XLON	760	97.78	657566552082081
15:05:08 PM	XLON	5331	97.78	657566552082080
15:05:28 PM	XLON	5000	97.75	657566552082139
15:06:04 PM	XLON	7128	97.76	657566552082261
15:06:04 PM	XLON	7491	97.76	657566552082262
15:06:37 PM	XLON	3451	97.76	657566552082403
15:06:37 PM	XLON	3499	97.76	657566552082402
15:06:37 PM	XLON	2008	97.77	657566552082405
15:06:37 PM	XLON	3451	97.77	657566552082404
15:07:04 PM	XLON	3451	97.74	657566552082530
15:07:33 PM	XLON	4400	97.72	657566552082664
15:07:33 PM	XLON	3803	97.74	657566552082661
15:07:33 PM	XLON	4400	97.74	657566552082660
15:07:33 PM	XLON	7420	97.74	657566552082662
15:07:33 PM	XLON	15630	97.74	657566552082649
15:07:49 PM	XLON	4302	97.64	657566552082729
15:08:01 PM	XLON	5752	97.63	657566552082776
15:08:16 PM	XLON	3617	97.61	657566552082885
15:08:22 PM	XLON	1798	97.61	657566552082918
15:08:43 PM	XLON	591	97.64	657566552083044
15:08:49 PM	XLON	499	97.64	657566552083059
15:08:49 PM	XLON	2760	97.64	657566552083060
15:08:52 PM	XLON	627	97.62	657566552083072
15:08:52 PM	XLON	2625	97.62	657566552083073
15:08:53 PM	XLON	8406	97.61	657566552083079
15:08:54 PM	XLON	3762	97.59	657566552083082
15:09:19 PM	XLON	6144	97.55	657566552083222
15:09:20 PM	XLON	154	97.55	657566552083225
15:09:20 PM	XLON	4648	97.55	657566552083224
15:09:35 PM	XLON	5106	97.54	657566552083365
15:09:44 PM	XLON	6681	97.52	657566552083437
15:10:04 PM	XLON	5383	97.51	657566552083506
15:11:14 PM	XLON	626	97.59	657566552083772
15:11:14 PM	XLON	4400	97.59	657566552083771
15:11:14 PM	XLON	15318	97.59	657566552083770
15:11:16 PM	XLON	627	97.59	657566552083773
15:11:17 PM	XLON	492	97.59	657566552083777
15:11:18 PM	XLON	553	97.59	657566552083779
15:11:20 PM	XLON	476	97.59	657566552083784
15:11:21 PM	XLON	4400	97.58	657566552083787
15:11:32 PM	XLON	547	97.59	657566552083808
15:11:35 PM	XLON	467	97.59	657566552083811
15:11:36 PM	XLON	195	97.59	657566552083812
15:11:38 PM	XLON	608	97.59	657566552083814
15:11:42 PM	XLON	560	97.58	657566552083829
15:11:42 PM	XLON	3499	97.58	657566552083830
15:11:43 PM	XLON	651	97.58	657566552083831
15:11:44 PM	XLON	639	97.58	657566552083832
15:11:45 PM	XLON	457	97.58	657566552083835
15:11:58 PM	XLON	114	97.66	657566552083908
15:11:58 PM	XLON	3451	97.66	657566552083907
15:12:01 PM	XLON	3171	97.66	657566552083935
15:12:04 PM	XLON	1011	97.65	657566552083958
15:12:04 PM	XLON	3302	97.65	657566552083957
15:12:08 PM	XLON	5286	97.65	657566552083982
15:12:09 PM	XLON	350	97.65	657566552083983
15:12:31 PM	XLON	4739	97.68	657566552084035
15:12:45 PM	XLON	3499	97.68	657566552084080
15:12:45 PM	XLON	7838	97.68	657566552084079
15:12:45 PM	XLON	7916	97.68	657566552084082
15:12:46 PM	XLON	4961	97.68	657566552084083
15:13:11 PM	XLON	3963	97.63	657566552084191
15:13:18 PM	XLON	11185	97.61	657566552084213
15:13:18 PM	XLON	4507	97.63	657566552084200
15:13:47 PM	XLON	6502	97.62	657566552084297
15:13:54 PM	XLON	7005	97.62	657566552084311
15:14:23 PM	XLON	1067	97.65	657566552084406
15:14:23 PM	XLON	1098	97.65	657566552084405
15:14:34 PM	XLON	536	97.66	657566552084428
15:14:34 PM	XLON	3499	97.66	657566552084427
15:14:34 PM	XLON	14008	97.66	657566552084426
15:15:06 PM	XLON	5508	97.64	657566552084515
15:15:27 PM	XLON	3280	97.65	657566552084577
15:15:27 PM	XLON	14272	97.65	657566552084576
15:15:33 PM	XLON	3303	97.64	657566552084592
15:16:19 PM	XLON	648	97.66	657566552084710
15:16:24 PM	XLON	1	97.65	657566552084716
15:16:24 PM	XLON	5439	97.65	657566552084715
15:16:24 PM	XLON	9935	97.65	657566552084717
15:16:54 PM	XLON	7627	97.68	657566552084871
15:17:53 PM	XLON	500	97.71	657566552084994
15:17:59 PM	XLON	633	97.71	657566552085002
15:18:04 PM	XLON	11826	97.69	657566552085029
15:18:04 PM	XLON	3451	97.71	657566552085025
15:18:04 PM	XLON	3499	97.71	657566552085026
15:18:04 PM	XLON	5294	97.71	657566552085027
15:18:23 PM	XLON	928	97.71	657566552085097
15:18:23 PM	XLON	2273	97.71	657566552085098
15:18:24 PM	XLON	6589	97.70	657566552085108
15:18:42 PM	XLON	12117	97.72	657566552085188
15:19:23 PM	XLON	522	97.70	657566552085300
15:19:29 PM	XLON	8434	97.68	657566552085331
15:19:30 PM	XLON	1671	97.68	657566552085338
15:19:53 PM	XLON	2070	97.69	657566552085428
15:19:53 PM	XLON	3904	97.69	657566552085429
15:20:59 PM	XLON	928	97.72	657566552085514
15:20:59 PM	XLON	3451	97.72	657566552085513
15:20:59 PM	XLON	3499	97.72	657566552085512
15:20:59 PM	XLON	3524	97.72	657566552085511
15:21:16 PM	XLON	13220	97.69	657566552085559
15:21:24 PM	XLON	914	97.69	657566552085602
15:21:28 PM	XLON	600	97.70	657566552085616
15:21:28 PM	XLON	790	97.70	657566552085623
15:21:28 PM	XLON	1000	97.70	657566552085618
15:21:28 PM	XLON	1000	97.70	657566552085620
15:21:28 PM	XLON	2000	97.70	657566552085619
15:21:28 PM	XLON	2000	97.70	657566552085621
15:21:28 PM	XLON	2000	97.70	657566552085622
15:21:28 PM	XLON	3000	97.70	657566552085617
15:21:29 PM	XLON	334	97.70	657566552085667
15:21:29 PM	XLON	3588	97.70	657566552085666
15:21:52 PM	XLON	388	97.75	657566552085738
15:21:52 PM	XLON	3499	97.75	657566552085737
15:21:52 PM	XLON	3975	97.75	657566552085735
15:22:21 PM	XLON	2195	97.79	657566552085811
15:22:21 PM	XLON	3451	97.79	657566552085810
15:22:21 PM	XLON	3499	97.79	657566552085809
15:22:28 PM	XLON	1429	97.79	657566552085819
15:22:28 PM	XLON	3518	97.79	657566552085818
15:22:34 PM	XLON	5873	97.78	657566552085833
15:23:01 PM	XLON	3451	97.79	657566552085899
15:23:01 PM	XLON	4400	97.79	657566552085900
15:23:07 PM	XLON	485	97.79	657566552085914
15:23:07 PM	XLON	2979	97.79	657566552085915
15:23:13 PM	XLON	71	97.79	657566552085928
15:23:13 PM	XLON	3451	97.79	657566552085929
15:23:16 PM	XLON	260	97.79	657566552085931
15:23:16 PM	XLON	598	97.79	657566552085930
15:24:02 PM	XLON	3451	97.78	657566552086038
15:24:02 PM	XLON	3499	97.78	657566552086039
15:24:02 PM	XLON	15362	97.78	657566552086037
15:24:02 PM	XLON	1496	97.79	657566552086044
15:24:02 PM	XLON	3451	97.79	657566552086040
15:24:02 PM	XLON	3499	97.79	657566552086041
15:24:02 PM	XLON	3912	97.79	657566552086043
15:24:02 PM	XLON	5213	97.79	657566552086042
15:24:18 PM	XLON	3360	97.66	657566552086134
15:25:12 PM	XLON	3499	97.69	657566552086228
15:25:12 PM	XLON	3741	97.69	657566552086227
15:25:15 PM	XLON	3508	97.69	657566552086232
15:25:17 PM	XLON	824	97.67	657566552086247
15:25:17 PM	XLON	3348	97.67	657566552086244
15:25:17 PM	XLON	3499	97.67	657566552086245
15:25:17 PM	XLON	3849	97.67	657566552086246
15:25:21 PM	XLON	5981	97.62	657566552086274
15:25:29 PM	XLON	3539	97.60	657566552086318
15:26:34 PM	XLON	382	97.60	657566552086437
15:26:39 PM	XLON	13031	97.58	657566552086480
15:26:42 PM	XLON	815	97.58	657566552086492
15:26:42 PM	XLON	1129	97.58	657566552086491
15:26:42 PM	XLON	1342	97.58	657566552086493
15:27:09 PM	XLON	4180	97.60	657566552086583
15:27:19 PM	XLON	13660	97.59	657566552086618
15:27:37 PM	XLON	1367	97.62	657566552086669
15:27:37 PM	XLON	3499	97.62	657566552086670
15:27:46 PM	XLON	15543	97.60	657566552086704
15:27:46 PM	XLON	2024	97.61	657566552086706
15:27:46 PM	XLON	3499	97.61	657566552086705
15:28:33 PM	XLON	352	97.59	657566552086810
15:28:33 PM	XLON	949	97.59	657566552086811
15:28:33 PM	XLON	3499	97.59	657566552086809
15:28:36 PM	XLON	1341	97.55	657566552086822
15:28:36 PM	XLON	2600	97.55	657566552086821
15:28:40 PM	XLON	5395	97.51	657566552086831
15:28:43 PM	XLON	3756	97.51	657566552086837
15:28:43 PM	XLON	4814	97.51	657566552086836
15:30:02 PM	XLON	1761	97.53	657566552087125
15:30:02 PM	XLON	4648	97.53	657566552087124
15:30:02 PM	XLON	6255	97.53	657566552087121
15:30:02 PM	XLON	8509	97.53	657566552087122
15:30:06 PM	XLON	194	97.53	657566552087174
15:30:06 PM	XLON	827	97.53	657566552087176
15:30:06 PM	XLON	1206	97.53	657566552087175
15:30:16 PM	XLON	309	97.52	657566552087225
15:30:16 PM	XLON	693	97.52	657566552087224
15:30:16 PM	XLON	748	97.52	657566552087223
15:30:16 PM	XLON	1582	97.52	657566552087222
15:30:24 PM	XLON	6780	97.52	657566552087285
15:30:24 PM	XLON	7587	97.52	657566552087284
15:30:49 PM	XLON	6330	97.50	657566552087313
15:30:54 PM	XLON	3612	97.50	657566552087359
15:30:55 PM	XLON	6699	97.50	657566552087361
15:31:34 PM	XLON	5575	97.51	657566552087445
15:31:39 PM	XLON	1324	97.51	657566552087450
15:32:28 PM	XLON	11	97.56	657566552087623
15:32:28 PM	XLON	3499	97.56	657566552087620
15:32:28 PM	XLON	3570	97.56	657566552087621
15:32:28 PM	XLON	3694	97.56	657566552087622
15:32:28 PM	XLON	15590	97.57	657566552087606
15:33:01 PM	XLON	1675	97.56	657566552087660
15:33:01 PM	XLON	3499	97.56	657566552087659
15:33:01 PM	XLON	4400	97.56	657566552087658
15:33:01 PM	XLON	5651	97.56	657566552087657
15:33:13 PM	XLON	2895	97.46	657566552087785
15:34:06 PM	XLON	3446	97.53	657566552087972
15:34:06 PM	XLON	4929	97.53	657566552087973
15:34:10 PM	XLON	6728	97.52	657566552088001
15:34:49 PM	XLON	15039	97.53	657566552088060
15:34:54 PM	XLON	1	97.53	657566552088064
15:34:56 PM	XLON	7078	97.53	657566552088067
15:35:09 PM	XLON	2615	97.54	657566552088107
15:35:09 PM	XLON	5685	97.54	657566552088108
15:36:09 PM	XLON	2	97.57	657566552088268
15:36:11 PM	XLON	203	97.57	657566552088291
15:36:11 PM	XLON	845	97.57	657566552088292
15:36:12 PM	XLON	966	97.56	657566552088296
15:37:16 PM	XLON	1336	97.56	657566552088459
15:37:16 PM	XLON	2268	97.56	657566552088452
15:37:16 PM	XLON	3451	97.56	657566552088457
15:37:16 PM	XLON	10156	97.56	657566552088458
15:37:16 PM	XLON	11998	97.56	657566552088451
15:37:21 PM	XLON	2363	97.55	657566552088471
15:37:21 PM	XLON	4400	97.55	657566552088470
15:37:34 PM	XLON	4968	97.55	657566552088511
15:38:29 PM	XLON	3451	97.59	657566552088583
15:38:29 PM	XLON	3499	97.59	657566552088584
15:38:51 PM	XLON	1206	97.59	657566552088619
15:38:51 PM	XLON	3367	97.59	657566552088621
15:38:51 PM	XLON	4400	97.59	657566552088618
15:38:51 PM	XLON	9309	97.59	657566552088620
15:38:55 PM	XLON	1422	97.59	657566552088632
15:39:09 PM	XLON	3451	97.59	657566552088656
15:39:09 PM	XLON	3499	97.59	657566552088657
15:39:14 PM	XLON	2395	97.59	657566552088659
15:39:14 PM	XLON	2596	97.59	657566552088660
15:39:23 PM	XLON	4247	97.57	657566552088694
15:39:23 PM	XLON	4648	97.57	657566552088695
15:39:24 PM	XLON	1	97.57	657566552088696
15:39:30 PM	XLON	3471	97.57	657566552088701
15:39:44 PM	XLON	1464	97.56	657566552088751
15:39:44 PM	XLON	3877	97.56	657566552088750
15:39:44 PM	XLON	1569	97.57	657566552088746
15:39:44 PM	XLON	2990	97.57	657566552088745
15:40:18 PM	XLON	198	97.55	657566552088845
15:40:18 PM	XLON	2478	97.55	657566552088846
15:40:18 PM	XLON	3402	97.55	657566552088847
15:40:18 PM	XLON	4400	97.55	657566552088848
15:40:35 PM	XLON	1225	97.54	657566552088900
15:40:35 PM	XLON	4200	97.54	657566552088901
15:40:35 PM	XLON	5045	97.54	657566552088899
15:41:00 PM	XLON	3765	97.54	657566552088924
15:41:00 PM	XLON	3846	97.54	657566552088925
15:41:04 PM	XLON	4199	97.51	657566552088976
15:41:45 PM	XLON	446	97.53	657566552089046
15:41:57 PM	XLON	13	97.54	657566552089050
15:41:57 PM	XLON	377	97.54	657566552089051
15:42:19 PM	XLON	4353	97.59	657566552089144
15:43:17 PM	XLON	1967	97.59	657566552089229
15:43:19 PM	XLON	13102	97.58	657566552089233
15:43:20 PM	XLON	1	97.58	657566552089240
15:43:20 PM	XLON	100	97.58	657566552089241
15:43:24 PM	XLON	2	97.58	657566552089269
15:43:38 PM	XLON	6223	97.58	657566552089297
15:43:38 PM	XLON	7647	97.58	657566552089296
15:43:53 PM	XLON	547	97.58	657566552089322
15:43:53 PM	XLON	3451	97.58	657566552089324
15:43:53 PM	XLON	3499	97.58	657566552089323
15:44:01 PM	XLON	905	97.60	657566552089362
15:44:10 PM	XLON	2070	97.61	657566552089394
15:44:15 PM	XLON	1976	97.62	657566552089415
15:44:15 PM	XLON	2972	97.62	657566552089414
15:44:20 PM	XLON	3959	97.60	657566552089444
15:44:20 PM	XLON	14524	97.60	657566552089443
15:44:34 PM	XLON	3892	97.57	657566552089459
15:45:19 PM	XLON	11203	97.58	657566552089640
15:45:44 PM	XLON	1611	97.57	657566552089689
15:46:01 PM	XLON	12180	97.56	657566552089732
15:46:21 PM	XLON	15141	97.55	657566552089775
15:46:35 PM	XLON	5319	97.53	657566552089819
15:47:21 PM	XLON	1972	97.54	657566552090047
15:47:21 PM	XLON	3451	97.54	657566552090046
15:47:21 PM	XLON	4400	97.54	657566552090045
15:47:22 PM	XLON	9642	97.53	657566552090062
15:47:52 PM	XLON	4047	97.52	657566552090144
15:47:52 PM	XLON	5568	97.52	657566552090143
15:48:34 PM	XLON	5200	97.53	657566552090277
15:48:39 PM	XLON	68	97.53	657566552090282
15:48:39 PM	XLON	299	97.53	657566552090281
15:48:46 PM	XLON	900	97.53	657566552090288
15:48:46 PM	XLON	1231	97.53	657566552090289
15:48:46 PM	XLON	7384	97.53	657566552090290
15:48:51 PM	XLON	3307	97.53	657566552090297
15:48:51 PM	XLON	5532	97.53	657566552090296
15:49:00 PM	XLON	3488	97.53	657566552090314
15:49:00 PM	XLON	6885	97.53	657566552090313
15:49:20 PM	XLON	4789	97.52	657566552090379
15:49:23 PM	XLON	1574	97.51	657566552090397
15:49:23 PM	XLON	2317	97.51	657566552090398
15:49:34 PM	XLON	3562	97.50	657566552090427
15:50:24 PM	XLON	645	97.55	657566552090622
15:50:26 PM	XLON	562	97.55	657566552090625
15:50:26 PM	XLON	3826	97.55	657566552090626
15:50:27 PM	XLON	493	97.55	657566552090631
15:50:28 PM	XLON	537	97.55	657566552090635
15:50:29 PM	XLON	485	97.55	657566552090636
15:50:39 PM	XLON	460	97.55	657566552090648
15:50:44 PM	XLON	603	97.55	657566552090658
15:50:51 PM	XLON	1370	97.54	657566552090674
15:50:51 PM	XLON	2428	97.54	657566552090677
15:50:51 PM	XLON	3499	97.54	657566552090676
15:50:51 PM	XLON	8838	97.54	657566552090672
15:50:51 PM	XLON	12166	97.54	657566552090673
15:51:27 PM	XLON	2373	97.51	657566552090822
15:51:27 PM	XLON	3451	97.51	657566552090820
15:51:27 PM	XLON	4357	97.51	657566552090819
15:51:27 PM	XLON	4400	97.51	657566552090821
15:51:31 PM	XLON	3872	97.48	657566552090868
15:52:13 PM	XLON	2079	97.50	657566552091049
15:52:19 PM	XLON	3142	97.50	657566552091086
15:52:26 PM	XLON	3319	97.50	657566552091115
15:52:32 PM	XLON	15482	97.49	657566552091120
15:53:49 PM	XLON	608	97.55	657566552091297
15:53:49 PM	XLON	1801	97.55	657566552091299
15:53:49 PM	XLON	2339	97.55	657566552091301
15:53:49 PM	XLON	3451	97.55	657566552091298
15:53:49 PM	XLON	3499	97.55	657566552091300
15:53:51 PM	XLON	503	97.54	657566552091306
15:54:02 PM	XLON	3459	97.57	657566552091345
15:54:07 PM	XLON	383	97.57	657566552091352
15:54:07 PM	XLON	3451	97.57	657566552091353
15:54:07 PM	XLON	3462	97.57	657566552091354
15:54:11 PM	XLON	917	97.57	657566552091359
15:54:11 PM	XLON	923	97.57	657566552091360
15:54:11 PM	XLON	1320	97.57	657566552091361
15:54:19 PM	XLON	5361	97.56	657566552091374
15:54:20 PM	XLON	2665	97.55	657566552091376
15:54:20 PM	XLON	2558	97.56	657566552091377
15:55:18 PM	XLON	3451	97.58	657566552091598
15:55:18 PM	XLON	1253	97.59	657566552091600
15:55:18 PM	XLON	2939	97.59	657566552091604
15:55:18 PM	XLON	3326	97.59	657566552091602
15:55:18 PM	XLON	3427	97.59	657566552091603
15:55:18 PM	XLON	3499	97.59	657566552091601
15:55:18 PM	XLON	3725	97.59	657566552091599
15:55:18 PM	XLON	4886	97.59	657566552091592
15:55:42 PM	XLON	3966	97.59	657566552091703
15:56:20 PM	XLON	100	97.52	657566552091838
15:56:20 PM	XLON	100	97.52	657566552091839
15:56:21 PM	XLON	8313	97.52	657566552091840
15:56:41 PM	XLON	677	97.55	657566552091889
15:56:41 PM	XLON	5555	97.55	657566552091896
15:57:04 PM	XLON	5164	97.54	657566552092043
15:57:13 PM	XLON	3744	97.52	657566552092059
15:57:15 PM	XLON	2430	97.50	657566552092071
15:58:02 PM	XLON	138	97.55	657566552092250
15:58:29 PM	XLON	3184	97.57	657566552092319
15:58:29 PM	XLON	5487	97.57	657566552092320
15:58:39 PM	XLON	2	97.57	657566552092344
15:58:52 PM	XLON	3499	97.60	657566552092382
15:58:52 PM	XLON	4180	97.60	657566552092381
15:59:34 PM	XLON	100	97.60	657566552092510
15:59:34 PM	XLON	2894	97.60	657566552092511
15:59:34 PM	XLON	5116	97.60	657566552092509
15:59:35 PM	XLON	50	97.60	657566552092520
15:59:35 PM	XLON	3451	97.60	657566552092521
15:59:42 PM	XLON	255	97.59	657566552092550
15:59:42 PM	XLON	3499	97.59	657566552092549
15:59:42 PM	XLON	4400	97.59	657566552092548

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFEFAAEESESF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00