Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Oct 2025 07:00

RNS Number : 7362D
Barratt Redrow PLC
17 October 2025
 

17 October 2025

Barratt Redrow plc

Transactions in own shares

Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 16 October 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:

16 October 2025

Total number of shares purchased:

130,000

Highest price paid per share (pence):

389.4000p

Lowest price paid per share (pence):

384.0000p

Volume weighted average price paid per share (pence):

386.6810p

 

 

To date, Barratt Redrow has purchased 8,966,892 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,430,858,217 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,430,858,217.

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

 

Schedule of Purchases - Aggregate Information

 

 

 

Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

 

London Stock Exchange

130,000

386.6810

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

1011

3.87

08:01:13

LSE

592184612583155717

1322

3.872

08:03:50

LSE

592184612583223171

829

3.87

08:04:00

LSE

592184612583227135

690

3.86

08:06:20

LSE

606258361418815181

699

3.876

08:15:19

LSE

592184612583460335

690

3.876

08:15:19

LSE

606258361418983558

1000

3.876

08:15:19

LSE

606258361418983556

937

3.879

08:18:57

LSE

606258361419040466

607

3.876

08:24:06

LSE

606258361419117097

563

3.876

08:24:07

LSE

606258361419117406

641

3.875

08:26:45

LSE

592184612583631895

807

3.876

08:26:45

LSE

606258361419149766

857

3.875

08:31:15

LSE

606258361419220779

613

3.871

08:33:39

LSE

592184612583740194

879

3.871

08:38:47

LSE

606258361419341763

1845

3.87

08:50:15

LSE

592184612584009802

827

3.865

08:53:00

LSE

592184612584050293

1306

3.868

08:58:23

LSE

606258361419646730

748

3.877

09:01:23

LSE

592184612584195138

330

3.874

09:12:45

LSE

606258361419851000

311

3.874

09:12:57

LSE

606258361419853820

777

3.871

09:14:15

LSE

592184612584383756

832

3.871

09:14:15

LSE

592184612584383755

768

3.868

09:14:36

LSE

606258361419876275

942

3.866

09:23:58

LSE

592184612584518922

732

3.863

09:24:38

LSE

592184612584529030

876

3.866

09:29:55

LSE

592184612584605565

947

3.869

09:36:42

LSE

606258361420175757

677

3.865

09:38:20

LSE

606258361420197718

427

3.871

09:46:32

LSE

606258361420299605

502

3.871

09:46:32

LSE

606258361420299606

897

3.868

09:47:57

LSE

592184612584853454

640

3.866

10:06:36

LSE

606258361420585510

651

3.868

10:10:40

LSE

592184612585196521

651

3.866

10:10:42

LSE

606258361420650355

902

3.866

10:10:42

LSE

592184612585197103

335

3.865

10:20:51

LSE

606258361420813396

404

3.865

10:20:51

LSE

606258361420813397

827

3.865

10:20:51

LSE

592184612585367189

881

3.862

10:25:11

LSE

592184612585431807

683

3.854

10:29:59

LSE

592184612585504854

636

3.854

10:39:50

LSE

592184612585648583

1641

3.856

10:44:37

LSE

592184612585734983

1379

3.859

10:53:07

LSE

592184612585881954

626

3.856

11:02:29

LSE

606258361421446602

647

3.857

11:09:12

LSE

606258361421530760

701

3.862

11:15:08

LSE

592184612586193592

1460

3.861

11:15:08

LSE

606258361421601516

795

3.858

11:21:46

LSE

592184612586282461

760

3.854

11:23:15

LSE

606258361421706423

692

3.854

11:35:38

LSE

592184612586465337

707

3.854

11:35:38

LSE

592184612586465338

722

3.847

11:43:07

LSE

592184612586567865

632

3.844

11:46:45

LSE

606258361422004341

383

3.849

11:55:41

LSE

606258361422115348

1190

3.849

11:55:41

LSE

606258361422115347

782

3.844

11:56:58

LSE

606258361422130076

690

3.84

11:59:50

LSE

606258361422165921

672

3.842

12:11:46

LSE

592184612586967733

701

3.843

12:17:11

LSE

606258361422403198

601

3.849

12:21:23

LSE

592184612587096682

1301

3.856

12:26:41

LSE

592184612587167074

702

3.855

12:26:41

LSE

592184612587167096

12

3.853

12:29:58

LSE

606258361422565847

12

3.853

12:30:07

LSE

606258361422568181

629

3.853

12:30:52

LSE

606258361422579313

770

3.848

12:36:59

LSE

592184612587319610

839

3.844

12:39:45

LSE

606258361422717171

689

3.846

12:54:21

LSE

606258361422923252

284

3.842

12:55:42

LSE

606258361422943567

444

3.842

12:55:42

LSE

606258361422943568

747

3.841

12:56:12

LSE

606258361422949935

797

3.844

13:04:05

LSE

592184612587747939

1432

3.851

13:13:36

LSE

606258361423216122

1318

3.857

13:27:22

LSE

592184612588099983

26

3.855

13:29:27

LSE

592184612588127568

1861

3.855

13:29:38

LSE

592184612588130081

1725

3.855

13:38:15

LSE

606258361423571396

814

3.853

13:47:01

LSE

606258361423703042

1011

3.853

13:54:35

LSE

592184612588530096

1153

3.853

13:54:35

LSE

606258361423820730

50

3.852

13:58:00

LSE

606258361423875508

877

3.852

13:58:00

LSE

606258361423875510

927

3.85

14:03:15

LSE

606258361423970090

618

3.858

14:12:36

LSE

592184612588869507

618

3.857

14:12:36

LSE

592184612588869508

965

3.857

14:12:36

LSE

606258361424144926

113

3.856

14:16:33

LSE

606258361424226283

775

3.856

14:16:33

LSE

606258361424226282

24

3.855

14:20:15

LSE

592184612589022666

920

3.855

14:20:15

LSE

592184612589022665

964

3.857

14:26:10

LSE

606258361424403014

19

3.858

14:27:28

LSE

606258361424430238

705

3.858

14:27:28

LSE

606258361424430237

38

3.858

14:29:36

LSE

606258361424474465

176

3.858

14:29:36

LSE

606258361424474467

153

3.857

14:29:36

LSE

606258361424474476

459

3.857

14:29:36

LSE

606258361424474475

113

3.857

14:30:48

LSE

606258361424514196

58

3.854

14:32:22

LSE

592184612589303970

1127

3.854

14:32:22

LSE

592184612589303971

599

3.854

14:36:54

LSE

592184612589432382

634

3.854

14:40:01

LSE

592184612589509639

1468

3.854

14:40:01

LSE

592184612589509640

680

3.852

14:43:18

LSE

606258361424840809

697

3.851

14:45:53

LSE

592184612589652663

786

3.851

14:45:53

LSE

606258361424898147

119

3.848

14:46:46

LSE

592184612589673181

379

3.848

14:46:46

LSE

592184612589673180

631

3.848

14:46:46

LSE

592184612589673182

1033

3.856

14:50:06

LSE

606258361425009819

2029

3.861

14:55:49

LSE

592184612589930964

752

3.859

14:57:10

LSE

606258361425206906

79

3.86

15:02:57

LSE

592184612590142008

253

3.86

15:02:57

LSE

592184612590142007

850

3.86

15:02:57

LSE

592184612590142009

19

3.86

15:02:57

LSE

592184612590142014

861

3.86

15:05:26

LSE

592184612590211222

440

3.86

15:05:26

LSE

606258361425436323

21

3.865

15:07:09

LSE

606258361425491955

39

3.865

15:07:09

LSE

606258361425491954

839

3.865

15:07:09

LSE

606258361425491953

386

3.866

15:07:09

LSE

592184612590268956

901

3.87

15:10:00

LSE

606258361425606709

162

3.869

15:10:25

LSE

606258361425622824

2073

3.869

15:10:25

LSE

606258361425622825

400

3.863

15:12:20

LSE

606258361425697163

503

3.863

15:12:20

LSE

606258361425697164

21

3.872

15:17:01

LSE

606258361425847671

29

3.872

15:17:01

LSE

606258361425847670

72

3.872

15:17:01

LSE

606258361425847672

584

3.872

15:17:01

LSE

606258361425847673

42

3.872

15:17:01

LSE

592184612590635356

107

3.872

15:17:03

LSE

592184612590636247

51

3.872

15:20:22

LSE

606258361425941744

66

3.873

15:20:22

LSE

592184612590732736

97

3.873

15:20:22

LSE

592184612590732742

23

3.873

15:20:23

LSE

592184612590732870

679

3.873

15:20:23

LSE

592184612590732871

654

3.871

15:20:32

LSE

592184612590736683

1047

3.869

15:20:33

LSE

606258361425946020

634

3.873

15:25:34

LSE

606258361426070702

660

3.875

15:27:42

LSE

606258361426126671

644

3.876

15:28:11

LSE

606258361426141144

636

3.878

15:29:32

LSE

606258361426175846

2378

3.877

15:30:28

LSE

592184612591003768

652

3.882

15:35:27

LSE

592184612591134641

771

3.881

15:37:40

LSE

606258361426387097

984

3.883

15:39:54

LSE

606258361426437710

894

3.883

15:42:31

LSE

592184612591318108

196

3.883

15:42:47

LSE

592184612591324515

1673

3.883

15:42:47

LSE

606258361426510167

1172

3.882

15:47:22

LSE

606258361426615870

627

3.88

15:49:54

LSE

592184612591498781

628

3.88

15:49:54

LSE

606258361426676131

713

3.88

15:49:54

LSE

592184612591498780

2264

3.883

15:56:24

LSE

592184612591653950

1093

3.887

15:59:22

LSE

592184612591727771

607

3.886

15:59:22

LSE

606258361426895060

711

3.89

16:03:40

LSE

592184612591870222

1590

3.889

16:04:08

LSE

592184612591888320

941

3.886

16:05:11

LSE

592184612591921039

366

3.884

16:08:04

LSE

606258361427160126

541

3.884

16:08:04

LSE

606258361427160127

68

3.889

16:12:33

LSE

592184612592133571

532

3.889

16:12:33

LSE

592184612592133572

1861

3.889

16:12:33

LSE

606258361427285669

926

3.887

16:13:05

LSE

592184612592148474

4

3.891

16:18:21

LSE

606258361427458955

643

3.891

16:18:21

LSE

606258361427458956

1010

3.89

16:18:57

LSE

606258361427478114

1681

3.89

16:18:57

LSE

592184612592333953

612

3.888

16:21:34

LSE

592184612592428147

1062

3.888

16:21:34

LSE

606258361427569581

970

3.891

16:26:00

LSE

606258361427729113

1529

3.89

16:26:00

LSE

592184612592591791

38

3.892

16:27:47

LSE

606258361427789953

54

3.892

16:27:47

LSE

606258361427789954

974

3.892

16:27:47

LSE

592184612592654502

1011

3.894

16:29:55

LSE

606258361427884042

 

Contacts: Tel: Email:

Tina Bains 01530 278 278 [email protected]

Mike Scott 01530 278 278 [email protected]

 
 

Date of notification: 17 October 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFMFMMEISEFS

Related Shares:

Barratt Redrow
FTSE 100 Latest
Value9,354.57
Change-81.52