Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Aug 2018 17:59

RNS Number : 6709X

Unilever PLC

13 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		13-Aug-18
Number of ordinary shares purchased:		328,000
Highest price paid per share:		GBp 4,382.0000
Lowest price paid per share:		GBp 4,338.5000
Volume weighted average price paid per share:		GBp 4,366.6136
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 5,152,655 of its ordinary shares in treasury and has 1,194,510,083 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4366.6136	328,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
205	4372.5000	08:00:54	LONX
170	4374.5000	08:01:05	LONX
230	4374.5000	08:01:05	LONX
165	4374.5000	08:01:05	LONX
43	4373.0000	08:01:17	LONX
117	4373.0000	08:01:17	LONX
250	4377.5000	08:01:29	LONX
8	4377.5000	08:01:29	LONX
29	4376.0000	08:01:31	LONX
216	4376.0000	08:01:31	LONX
250	4378.0000	08:01:56	LONX
13	4377.5000	08:02:02	LONX
192	4377.5000	08:02:04	LONX
180	4377.0000	08:02:04	LONX
31	4380.0000	08:02:40	LONX
210	4379.5000	08:02:47	LONX
195	4379.5000	08:02:47	LONX
37	4379.0000	08:02:47	LONX
153	4379.0000	08:02:47	LONX
38	4379.0000	08:03:08	LONX
137	4379.0000	08:03:08	LONX
20	4378.5000	08:03:37	LONX
140	4378.5000	08:03:40	LONX
74	4378.0000	08:03:40	LONX
95	4378.0000	08:03:40	LONX
175	4373.5000	08:04:10	LONX
72	4373.0000	08:04:10	LONX
83	4373.0000	08:04:18	LONX
24	4372.5000	08:04:18	LONX
167	4371.5000	08:04:21	LONX
160	4368.0000	08:04:39	LONX
72	4365.0000	08:04:54	LONX
83	4365.0000	08:04:54	LONX
85	4363.5000	08:05:15	LONX
94	4363.5000	08:05:15	LONX
200	4363.0000	08:05:17	LONX
79	4360.0000	08:06:06	LONX
117	4360.5000	08:06:06	LONX
88	4360.5000	08:06:06	LONX
200	4360.5000	08:06:06	LONX
66	4360.0000	08:06:23	LONX
164	4360.0000	08:06:23	LONX
142	4360.0000	08:06:26	LONX
8	4360.0000	08:06:26	LONX
225	4359.5000	08:06:26	LONX
155	4358.5000	08:06:39	LONX
270	4362.0000	08:07:27	LONX
30	4362.0000	08:07:27	LONX
210	4362.0000	08:07:27	LONX
100	4362.5000	08:07:27	LONX
142	4362.5000	08:07:27	LONX
28	4362.5000	08:07:27	LONX
82	4361.5000	08:07:36	LONX
223	4361.5000	08:07:47	LONX
82	4361.0000	08:07:56	LONX
84	4361.0000	08:08:14	LONX
69	4361.0000	08:08:14	LONX
33	4362.0000	08:08:35	LONX
65	4362.0000	08:08:53	LONX
162	4362.0000	08:09:01	LONX
215	4362.0000	08:09:01	LONX
205	4361.5000	08:09:04	LONX
82	4361.0000	08:09:04	LONX
258	4361.0000	08:09:04	LONX
4	4368.5000	08:10:41	LONX
320	4368.0000	08:10:41	LONX
250	4371.5000	08:11:01	LONX
320	4371.5000	08:11:01	LONX
330	4371.0000	08:11:11	LONX
250	4371.0000	08:11:11	LONX
60	4371.0000	08:11:11	LONX
210	4371.0000	08:11:11	LONX
210	4371.0000	08:11:11	LONX
210	4371.0000	08:11:11	LONX
160	4370.5000	08:11:11	LONX
90	4370.5000	08:11:11	LONX
86	4368.0000	08:11:26	LONX
83	4367.5000	08:12:01	LONX
112	4367.5000	08:12:01	LONX
38	4368.5000	08:12:08	LONX
149	4368.5000	08:12:08	LONX
50	4368.5000	08:12:08	LONX
215	4368.0000	08:12:08	LONX
155	4367.5000	08:12:47	LONX
210	4367.0000	08:12:47	LONX
155	4365.5000	08:12:47	LONX
150	4364.0000	08:13:03	LONX
15	4363.5000	08:13:13	LONX
10	4363.5000	08:13:13	LONX
189	4363.5000	08:13:13	LONX
156	4363.0000	08:13:17	LONX
155	4361.5000	08:13:33	LONX
160	4359.5000	08:13:45	LONX
168	4359.5000	08:13:45	LONX
225	4363.5000	08:14:12	LONX
220	4362.0000	08:14:25	LONX
160	4362.0000	08:14:49	LONX
160	4362.0000	08:15:04	LONX
165	4361.5000	08:15:04	LONX
82	4360.0000	08:15:33	LONX
78	4360.0000	08:15:40	LONX
82	4360.0000	08:15:46	LONX
158	4360.0000	08:15:46	LONX
54	4359.5000	08:15:54	LONX
17	4359.5000	08:15:54	LONX
99	4359.5000	08:15:59	LONX
60	4359.0000	08:16:04	LONX
118	4359.0000	08:16:04	LONX
190	4358.5000	08:16:19	LONX
215	4357.5000	08:16:27	LONX
206	4359.0000	08:17:01	LONX
19	4359.0000	08:17:04	LONX
230	4358.5000	08:17:04	LONX
14	4358.5000	08:17:04	LONX
156	4358.5000	08:17:04	LONX
160	4358.0000	08:17:41	LONX
175	4357.5000	08:17:44	LONX
20	4357.0000	08:17:49	LONX
159	4357.0000	08:17:49	LONX
290	4358.0000	08:18:24	LONX
190	4358.5000	08:18:25	LONX
200	4359.5000	08:19:13	LONX
200	4359.5000	08:19:13	LONX
25	4359.5000	08:19:14	LONX
250	4359.5000	08:19:27	LONX
225	4359.0000	08:19:38	LONX
210	4359.5000	08:20:00	LONX
47	4359.5000	08:20:01	LONX
170	4359.0000	08:20:05	LONX
172	4359.0000	08:20:17	LONX
81	4359.0000	08:21:06	LONX
104	4359.0000	08:21:22	LONX
100	4361.5000	08:22:11	LONX
220	4361.5000	08:22:11	LONX
67	4361.5000	08:22:16	LONX
87	4361.0000	08:22:20	LONX
303	4361.0000	08:22:20	LONX
210	4361.0000	08:22:20	LONX
215	4361.0000	08:22:20	LONX
39	4361.0000	08:22:20	LONX
23	4361.0000	08:22:20	LONX
270	4360.5000	08:22:20	LONX
182	4360.5000	08:22:39	LONX
181	4359.5000	08:22:50	LONX
170	4357.0000	08:23:09	LONX
197	4356.0000	08:23:28	LONX
188	4355.5000	08:23:58	LONX
250	4357.0000	08:25:05	LONX
5	4357.0000	08:25:05	LONX
210	4356.5000	08:25:14	LONX
200	4356.5000	08:25:14	LONX
280	4356.0000	08:25:14	LONX
245	4356.5000	08:25:14	LONX
170	4356.0000	08:26:04	LONX
285	4355.5000	08:26:04	LONX
225	4355.0000	08:26:12	LONX
85	4354.5000	08:26:39	LONX
136	4354.5000	08:26:39	LONX
112	4354.0000	08:26:40	LONX
240	4356.5000	08:28:02	LONX
290	4356.5000	08:28:02	LONX
92	4356.0000	08:28:02	LONX
430	4360.0000	08:30:06	LONX
11	4360.0000	08:30:06	LONX
319	4360.0000	08:30:12	LONX
216	4360.0000	08:30:12	LONX
89	4360.0000	08:30:12	LONX
295	4359.5000	08:30:17	LONX
100	4359.5000	08:30:17	LONX
250	4359.5000	08:30:17	LONX
134	4359.5000	08:30:21	LONX
233	4359.5000	08:30:27	LONX
223	4359.0000	08:30:35	LONX
180	4357.0000	08:31:00	LONX
175	4356.5000	08:31:02	LONX
179	4355.5000	08:31:27	LONX
101	4356.5000	08:31:46	LONX
75	4356.5000	08:31:46	LONX
258	4357.0000	08:32:05	LONX
14	4356.5000	08:32:09	LONX
216	4356.5000	08:32:09	LONX
169	4354.5000	08:32:29	LONX
190	4353.5000	08:33:04	LONX
192	4353.0000	08:33:08	LONX
160	4351.5000	08:33:25	LONX
162	4349.5000	08:33:38	LONX
167	4349.5000	08:34:16	LONX
165	4349.5000	08:34:16	LONX
11	4352.0000	08:34:41	LONX
250	4352.0000	08:34:41	LONX
52	4352.0000	08:34:41	LONX
175	4351.0000	08:35:12	LONX
195	4350.5000	08:35:43	LONX
208	4350.0000	08:35:43	LONX
84	4350.5000	08:35:43	LONX
49	4350.0000	08:35:43	LONX
97	4350.0000	08:35:43	LONX
127	4350.5000	08:36:48	LONX
108	4350.5000	08:36:48	LONX
225	4350.5000	08:36:48	LONX
49	4350.5000	08:36:48	LONX
165	4350.5000	08:37:04	LONX
42	4350.0000	08:37:08	LONX
158	4350.0000	08:37:08	LONX
168	4350.0000	08:37:18	LONX
5	4350.0000	08:37:36	LONX
175	4350.0000	08:37:36	LONX
181	4351.0000	08:38:01	LONX
165	4351.0000	08:38:51	LONX
270	4351.0000	08:38:51	LONX
161	4350.5000	08:38:55	LONX
8	4350.0000	08:38:57	LONX
159	4350.0000	08:38:57	LONX
196	4350.5000	08:39:55	LONX
99	4351.0000	08:39:55	LONX
86	4351.0000	08:39:55	LONX
190	4351.5000	08:39:55	LONX
165	4350.5000	08:40:25	LONX
195	4350.0000	08:40:27	LONX
35	4351.0000	08:41:53	LONX
200	4351.0000	08:41:53	LONX
250	4351.0000	08:41:53	LONX
10	4351.0000	08:42:13	LONX
250	4351.0000	08:42:13	LONX
50	4351.0000	08:42:13	LONX
295	4350.5000	08:42:15	LONX
162	4347.5000	08:42:46	LONX
119	4347.0000	08:43:21	LONX
215	4348.5000	08:43:39	LONX
220	4348.0000	08:43:45	LONX
179	4347.0000	08:43:57	LONX
191	4344.5000	08:44:11	LONX
200	4345.5000	08:44:47	LONX
168	4345.0000	08:44:58	LONX
7	4344.5000	08:45:24	LONX
178	4344.5000	08:45:27	LONX
250	4346.0000	08:45:43	LONX
204	4345.0000	08:45:54	LONX
15	4343.0000	08:46:07	LONX
170	4343.0000	08:46:07	LONX
119	4343.5000	08:47:09	LONX
250	4344.0000	08:47:14	LONX
195	4343.5000	08:47:17	LONX
166	4341.5000	08:47:34	LONX
165	4343.5000	08:47:54	LONX
214	4342.0000	08:48:19	LONX
165	4341.5000	08:48:21	LONX
58	4341.5000	08:48:38	LONX
213	4343.0000	08:49:05	LONX
165	4342.5000	08:49:15	LONX
209	4341.5000	08:49:47	LONX
22	4340.5000	08:49:56	LONX
153	4340.5000	08:49:56	LONX
197	4339.5000	08:50:35	LONX
210	4341.0000	08:50:54	LONX
100	4340.5000	08:51:13	LONX
165	4340.5000	08:51:13	LONX
175	4340.0000	08:51:13	LONX
94	4338.5000	08:51:24	LONX
238	4341.0000	08:52:09	LONX
30	4342.0000	08:52:24	LONX
222	4342.0000	08:52:24	LONX
1	4341.5000	08:52:25	LONX
239	4341.5000	08:52:25	LONX
182	4339.5000	08:52:54	LONX
250	4340.5000	08:53:37	LONX
175	4340.0000	08:53:37	LONX
155	4341.5000	08:54:55	LONX
164	4341.5000	08:54:55	LONX
126	4341.5000	08:54:55	LONX
220	4340.5000	08:54:56	LONX
230	4345.5000	08:56:57	LONX
320	4345.0000	08:56:57	LONX
68	4345.5000	08:56:57	LONX
202	4345.5000	08:56:57	LONX
30	4345.5000	08:56:57	LONX
182	4345.5000	08:56:57	LONX
221	4345.5000	08:56:57	LONX
34	4345.5000	08:56:57	LONX
50	4351.5000	08:58:39	LONX
235	4351.5000	08:58:39	LONX
100	4351.0000	08:58:39	LONX
155	4351.0000	08:58:39	LONX
270	4351.5000	08:58:39	LONX
175	4354.5000	09:00:01	LONX
260	4354.5000	09:00:15	LONX
200	4354.0000	09:00:15	LONX
65	4354.0000	09:00:15	LONX
15	4354.5000	09:00:15	LONX
250	4354.0000	09:00:15	LONX
24	4355.5000	09:01:27	LONX
250	4356.0000	09:02:19	LONX
120	4356.0000	09:02:19	LONX
165	4356.0000	09:02:19	LONX
180	4355.5000	09:02:19	LONX
205	4356.0000	09:02:19	LONX
180	4355.5000	09:02:20	LONX
175	4355.0000	09:02:48	LONX
190	4355.0000	09:02:48	LONX
22	4355.0000	09:02:48	LONX
190	4355.0000	09:02:48	LONX
276	4354.5000	09:02:48	LONX
200	4357.0000	09:04:27	LONX
164	4357.0000	09:04:34	LONX
270	4358.0000	09:05:05	LONX
74	4359.5000	09:05:22	LONX
235	4360.0000	09:05:59	LONX
190	4360.0000	09:05:59	LONX
250	4360.0000	09:05:59	LONX
178	4360.0000	09:05:59	LONX
64	4359.5000	09:05:59	LONX
366	4359.5000	09:05:59	LONX
13	4359.0000	09:05:59	LONX
169	4359.0000	09:05:59	LONX
190	4360.0000	09:07:17	LONX
102	4360.5000	09:07:17	LONX
250	4360.5000	09:07:17	LONX
260	4360.0000	09:07:17	LONX
165	4359.5000	09:07:43	LONX
190	4360.0000	09:08:33	LONX
270	4360.0000	09:08:33	LONX
67	4360.0000	09:08:33	LONX
250	4360.0000	09:08:33	LONX
195	4359.5000	09:09:19	LONX
195	4359.0000	09:09:19	LONX
65	4359.5000	09:09:47	LONX
202	4359.5000	09:09:54	LONX
49	4359.0000	09:09:54	LONX
151	4359.0000	09:09:54	LONX
153	4359.0000	09:10:12	LONX
25	4359.0000	09:10:12	LONX
250	4358.5000	09:11:57	LONX
250	4358.5000	09:12:00	LONX
280	4358.0000	09:12:15	LONX
290	4358.0000	09:12:15	LONX
77	4358.0000	09:12:15	LONX
120	4358.0000	09:12:15	LONX
52	4357.5000	09:12:50	LONX
113	4357.5000	09:12:50	LONX
180	4357.5000	09:13:27	LONX
235	4357.0000	09:13:27	LONX
185	4357.0000	09:13:48	LONX
190	4356.5000	09:14:16	LONX
170	4356.0000	09:14:16	LONX
45	4356.0000	09:14:16	LONX
81	4356.0000	09:14:59	LONX
110	4356.0000	09:14:59	LONX
14	4355.5000	09:14:59	LONX
196	4355.5000	09:15:15	LONX
219	4355.0000	09:15:15	LONX
181	4355.0000	09:15:15	LONX
215	4357.0000	09:16:38	LONX
5	4357.0000	09:16:38	LONX
180	4357.0000	09:16:38	LONX
55	4357.0000	09:16:38	LONX
250	4357.0000	09:16:38	LONX
168	4356.0000	09:16:52	LONX
265	4357.5000	09:17:22	LONX
204	4357.0000	09:18:03	LONX
182	4357.0000	09:18:03	LONX
150	4356.5000	09:18:25	LONX
49	4356.5000	09:18:25	LONX
40	4356.0000	09:18:49	LONX
126	4356.0000	09:18:49	LONX
49	4356.5000	09:19:02	LONX
189	4356.5000	09:19:02	LONX
180	4355.5000	09:19:18	LONX
180	4353.5000	09:19:28	LONX
182	4353.5000	09:20:36	LONX
33	4353.5000	09:20:36	LONX
182	4353.5000	09:20:36	LONX
175	4354.0000	09:20:36	LONX
217	4353.5000	09:20:36	LONX
205	4354.5000	09:21:45	LONX
215	4354.5000	09:21:45	LONX
50	4355.5000	09:22:34	LONX
210	4355.5000	09:22:34	LONX
238	4355.5000	09:22:34	LONX
47	4355.0000	09:22:34	LONX
175	4354.5000	09:23:03	LONX
195	4354.0000	09:23:06	LONX
39	4353.5000	09:23:30	LONX
208	4353.5000	09:23:30	LONX
181	4352.5000	09:23:36	LONX
54	4352.5000	09:23:36	LONX
170	4349.5000	09:23:55	LONX
240	4351.5000	09:24:35	LONX
185	4351.0000	09:24:42	LONX
220	4351.0000	09:26:39	LONX
150	4351.0000	09:27:02	LONX
230	4351.0000	09:27:02	LONX
110	4351.0000	09:27:02	LONX
150	4351.0000	09:27:02	LONX
196	4351.5000	09:27:19	LONX
310	4352.5000	09:27:56	LONX
230	4353.5000	09:29:03	LONX
250	4353.0000	09:29:03	LONX
119	4353.5000	09:29:03	LONX
76	4353.5000	09:29:03	LONX
68	4353.5000	09:29:03	LONX
131	4353.5000	09:29:03	LONX
214	4353.5000	09:29:17	LONX
250	4354.0000	09:29:48	LONX
205	4354.0000	09:30:44	LONX
81	4354.0000	09:30:44	LONX
194	4354.0000	09:30:44	LONX
200	4353.5000	09:30:44	LONX
70	4353.0000	09:32:02	LONX
105	4353.0000	09:32:02	LONX
70	4353.0000	09:32:02	LONX
205	4352.5000	09:32:02	LONX
19	4353.0000	09:32:02	LONX
211	4353.0000	09:32:02	LONX
370	4352.0000	09:32:10	LONX
310	4352.5000	09:34:28	LONX
180	4352.5000	09:34:28	LONX
90	4352.0000	09:34:34	LONX
360	4352.0000	09:34:34	LONX
232	4352.0000	09:34:34	LONX
215	4352.0000	09:34:34	LONX
210	4351.5000	09:35:11	LONX
310	4351.5000	09:35:11	LONX
73	4351.0000	09:35:36	LONX
145	4351.0000	09:35:36	LONX
4	4351.0000	09:35:36	LONX
177	4350.0000	09:35:46	LONX
109	4351.0000	09:36:37	LONX
275	4351.0000	09:37:29	LONX
310	4351.0000	09:37:29	LONX
186	4352.0000	09:38:00	LONX
46	4352.0000	09:38:07	LONX
15	4352.0000	09:38:07	LONX
227	4352.0000	09:38:26	LONX
320	4353.0000	09:40:21	LONX
300	4352.5000	09:40:23	LONX
100	4352.5000	09:40:23	LONX
94	4352.0000	09:40:30	LONX
196	4352.0000	09:40:30	LONX
255	4352.0000	09:40:30	LONX
250	4352.0000	09:40:30	LONX
65	4352.0000	09:40:30	LONX
480	4355.0000	09:42:31	LONX
71	4354.5000	09:42:31	LONX
239	4354.5000	09:42:31	LONX
211	4354.5000	09:42:31	LONX
67	4354.5000	09:42:31	LONX
119	4354.5000	09:42:31	LONX
129	4354.0000	09:43:56	LONX
61	4354.0000	09:43:56	LONX
175	4354.0000	09:43:56	LONX
215	4354.0000	09:43:56	LONX
200	4355.0000	09:44:15	LONX
250	4355.5000	09:45:57	LONX
194	4355.5000	09:45:57	LONX
92	4355.0000	09:46:05	LONX
168	4355.0000	09:46:05	LONX
214	4355.0000	09:46:05	LONX
1	4355.0000	09:46:26	LONX
21	4355.0000	09:46:26	LONX
249	4355.0000	09:46:26	LONX
210	4354.5000	09:46:26	LONX
171	4350.5000	09:46:54	LONX
32	4352.0000	09:47:30	LONX
250	4352.0000	09:47:30	LONX
49	4352.0000	09:47:30	LONX
245	4352.5000	09:48:03	LONX
150	4352.5000	09:50:23	LONX
70	4352.5000	09:50:23	LONX
52	4352.5000	09:50:26	LONX
173	4352.5000	09:50:26	LONX
141	4352.5000	09:50:26	LONX
209	4352.5000	09:50:26	LONX
26	4352.0000	09:50:26	LONX
137	4352.0000	09:50:32	LONX
82	4352.5000	09:52:44	LONX
203	4352.5000	09:52:52	LONX
10	4352.5000	09:52:52	LONX
420	4352.5000	09:53:25	LONX
250	4352.5000	09:53:25	LONX
45	4352.5000	09:53:25	LONX
143	4352.5000	09:53:26	LONX
250	4352.5000	09:54:13	LONX
63	4352.5000	09:54:13	LONX
50	4352.5000	09:54:14	LONX
14	4352.0000	09:54:34	LONX
133	4352.0000	09:54:34	LONX
193	4352.0000	09:54:34	LONX
230	4352.0000	09:54:34	LONX
330	4351.5000	09:54:35	LONX
170	4350.0000	09:54:47	LONX
232	4352.0000	09:56:10	LONX
256	4352.0000	09:56:10	LONX
220	4354.5000	09:57:30	LONX
250	4356.0000	09:58:47	LONX
200	4356.0000	09:58:47	LONX
250	4356.0000	09:58:51	LONX
216	4356.0000	09:58:51	LONX
10	4357.5000	09:59:53	LONX
320	4357.5000	09:59:53	LONX
210	4357.0000	10:00:25	LONX
260	4356.5000	10:00:25	LONX
15	4356.5000	10:00:28	LONX
87	4356.0000	10:00:28	LONX
150	4356.0000	10:00:28	LONX
133	4356.0000	10:00:28	LONX
150	4355.5000	10:00:45	LONX
98	4355.5000	10:00:45	LONX
127	4355.0000	10:01:30	LONX
44	4355.0000	10:01:30	LONX
4	4355.0000	10:01:30	LONX
187	4355.0000	10:01:30	LONX
185	4354.5000	10:01:31	LONX
106	4353.5000	10:02:14	LONX
84	4353.5000	10:02:41	LONX
175	4353.0000	10:02:41	LONX
26	4353.0000	10:02:41	LONX
229	4353.0000	10:02:41	LONX
195	4353.5000	10:03:11	LONX
233	4354.5000	10:03:53	LONX
180	4356.0000	10:04:37	LONX
117	4355.5000	10:05:47	LONX
133	4355.5000	10:05:47	LONX
250	4355.5000	10:05:47	LONX
250	4355.5000	10:05:47	LONX
50	4355.5000	10:05:47	LONX
131	4355.0000	10:05:52	LONX
71	4355.5000	10:06:28	LONX
250	4355.5000	10:06:53	LONX
275	4356.5000	10:08:15	LONX
200	4356.5000	10:08:15	LONX
430	4356.5000	10:08:15	LONX
170	4355.5000	10:08:36	LONX
97	4357.0000	10:10:18	LONX
250	4357.0000	10:10:18	LONX
209	4357.0000	10:10:18	LONX
200	4357.5000	10:10:39	LONX
81	4357.5000	10:10:50	LONX
215	4357.0000	10:11:11	LONX
118	4356.5000	10:11:14	LONX
245	4356.5000	10:13:00	LONX
245	4356.5000	10:13:00	LONX
241	4356.5000	10:13:00	LONX
300	4358.5000	10:15:15	LONX
60	4358.5000	10:15:15	LONX
360	4358.0000	10:15:15	LONX
250	4358.5000	10:16:12	LONX
164	4358.5000	10:16:12	LONX
460	4358.0000	10:16:23	LONX
103	4358.0000	10:16:52	LONX
7	4357.5000	10:17:08	LONX
208	4357.5000	10:17:08	LONX
57	4357.5000	10:17:08	LONX
228	4357.5000	10:17:08	LONX
193	4357.5000	10:17:08	LONX
54	4355.5000	10:18:01	LONX
166	4355.5000	10:18:01	LONX
175	4355.0000	10:18:16	LONX
181	4355.0000	10:18:28	LONX
125	4353.5000	10:18:45	LONX
180	4352.5000	10:19:02	LONX
168	4353.0000	10:19:36	LONX
8	4353.0000	10:19:36	LONX
80	4352.5000	10:19:52	LONX
103	4352.5000	10:19:52	LONX
265	4355.0000	10:20:52	LONX
27	4354.5000	10:20:52	LONX
29	4354.5000	10:20:52	LONX
125	4354.5000	10:20:52	LONX
94	4354.5000	10:20:52	LONX
185	4354.5000	10:21:15	LONX
190	4357.0000	10:23:20	LONX
1	4356.5000	10:23:20	LONX
369	4356.5000	10:23:20	LONX
230	4356.5000	10:23:20	LONX
207	4356.5000	10:23:21	LONX
55	4356.0000	10:23:21	LONX
305	4356.0000	10:23:21	LONX
171	4355.5000	10:23:43	LONX
241	4355.0000	10:25:28	LONX
5	4355.0000	10:25:28	LONX
250	4355.0000	10:25:28	LONX
69	4355.0000	10:25:28	LONX
55	4355.0000	10:25:48	LONX
217	4355.0000	10:25:48	LONX
103	4355.0000	10:25:48	LONX
245	4356.0000	10:28:01	LONX
155	4359.0000	10:29:07	LONX
192	4359.0000	10:29:07	LONX
63	4359.0000	10:29:07	LONX
250	4359.0000	10:29:07	LONX
243	4359.0000	10:29:07	LONX
48	4358.5000	10:29:07	LONX
167	4358.5000	10:29:07	LONX
250	4360.0000	10:29:58	LONX
250	4360.0000	10:30:02	LONX
185	4359.0000	10:30:54	LONX
210	4359.0000	10:30:54	LONX
61	4359.0000	10:30:54	LONX
3	4359.0000	10:30:54	LONX
110	4358.5000	10:30:56	LONX
175	4358.0000	10:30:56	LONX
210	4357.0000	10:32:35	LONX
340	4357.0000	10:32:35	LONX
400	4360.0000	10:37:16	LONX
300	4360.0000	10:37:16	LONX
320	4359.5000	10:37:22	LONX
147	4359.5000	10:37:22	LONX
247	4359.5000	10:37:22	LONX
6	4359.5000	10:37:22	LONX
28	4359.0000	10:37:48	LONX
307	4359.0000	10:37:48	LONX
155	4359.0000	10:37:48	LONX
215	4359.0000	10:37:48	LONX
240	4359.0000	10:37:48	LONX
164	4359.5000	10:39:30	LONX
250	4361.0000	10:40:20	LONX
46	4360.5000	10:40:53	LONX
179	4360.5000	10:40:53	LONX
195	4360.5000	10:40:53	LONX
250	4360.5000	10:40:53	LONX
229	4360.5000	10:40:53	LONX
2	4360.0000	10:40:53	LONX
348	4360.0000	10:41:27	LONX
195	4360.0000	10:41:27	LONX
250	4360.5000	10:42:35	LONX
283	4360.5000	10:42:35	LONX
107	4360.5000	10:42:35	LONX
245	4360.0000	10:42:35	LONX
243	4360.0000	10:43:39	LONX
230	4360.0000	10:44:38	LONX
266	4360.0000	10:45:50	LONX
250	4360.0000	10:45:50	LONX
240	4359.5000	10:45:50	LONX
174	4358.5000	10:45:55	LONX
134	4358.0000	10:46:27	LONX
150	4358.5000	10:49:01	LONX
150	4358.5000	10:49:01	LONX
330	4358.5000	10:49:01	LONX
310	4359.0000	10:49:34	LONX
297	4359.0000	10:49:48	LONX
250	4359.0000	10:49:48	LONX
214	4358.5000	10:50:13	LONX
41	4358.5000	10:50:13	LONX
54	4358.0000	10:50:16	LONX
190	4357.5000	10:51:40	LONX
326	4357.5000	10:52:20	LONX
330	4358.0000	10:52:40	LONX
197	4358.0000	10:52:40	LONX
225	4358.0000	10:52:57	LONX
236	4358.0000	10:52:57	LONX
240	4357.5000	10:53:32	LONX
188	4357.5000	10:54:02	LONX
189	4359.5000	10:54:39	LONX
250	4360.0000	10:55:58	LONX
280	4360.0000	10:55:58	LONX
200	4360.0000	10:56:02	LONX
30	4360.5000	10:56:23	LONX
260	4363.0000	10:57:25	LONX
250	4363.0000	10:57:48	LONX
254	4363.0000	10:57:48	LONX
46	4362.5000	10:57:52	LONX
194	4362.5000	10:57:52	LONX
275	4362.5000	10:58:59	LONX
230	4362.0000	10:58:59	LONX
285	4363.5000	11:00:32	LONX
190	4363.5000	11:00:32	LONX
65	4363.5000	11:00:32	LONX
141	4363.5000	11:00:32	LONX
54	4363.0000	11:00:51	LONX
215	4362.5000	11:01:38	LONX
245	4362.0000	11:01:39	LONX
202	4361.5000	11:01:52	LONX
172	4360.0000	11:02:16	LONX
47	4359.0000	11:03:00	LONX
143	4359.0000	11:03:00	LONX
235	4360.0000	11:03:49	LONX
257	4360.0000	11:03:49	LONX
100	4360.0000	11:04:22	LONX
95	4360.0000	11:04:22	LONX
180	4359.5000	11:04:32	LONX
180	4359.0000	11:05:02	LONX
2	4359.0000	11:05:15	LONX
187	4359.0000	11:05:15	LONX
214	4359.0000	11:06:11	LONX
205	4358.5000	11:06:26	LONX
100	4358.0000	11:06:26	LONX
86	4358.0000	11:06:26	LONX
177	4357.0000	11:06:53	LONX
180	4359.0000	11:08:10	LONX
214	4358.5000	11:09:02	LONX
19	4358.5000	11:09:02	LONX
210	4358.5000	11:09:02	LONX
73	4358.5000	11:09:03	LONX
40	4358.5000	11:09:03	LONX
26	4358.0000	11:09:03	LONX
151	4358.0000	11:09:04	LONX
108	4358.0000	11:09:41	LONX
36	4358.0000	11:09:55	LONX
17	4360.0000	11:10:23	LONX
165	4359.5000	11:10:54	LONX
25	4359.5000	11:10:54	LONX
245	4359.5000	11:10:54	LONX
275	4359.0000	11:11:55	LONX
41	4360.0000	11:12:55	LONX
159	4360.0000	11:12:56	LONX
175	4360.0000	11:12:56	LONX
69	4360.0000	11:12:56	LONX
64	4360.0000	11:12:56	LONX
75	4360.0000	11:12:56	LONX
250	4360.0000	11:13:01	LONX
136	4360.0000	11:13:27	LONX
10	4360.0000	11:13:27	LONX
40	4360.0000	11:13:27	LONX
58	4360.0000	11:13:52	LONX
72	4360.0000	11:13:52	LONX
42	4360.0000	11:13:52	LONX
81	4359.5000	11:14:50	LONX
119	4359.5000	11:14:50	LONX
176	4359.0000	11:14:50	LONX
189	4359.0000	11:15:14	LONX
9	4359.0000	11:16:14	LONX
205	4359.0000	11:16:14	LONX
36	4359.0000	11:16:14	LONX
224	4358.5000	11:16:43	LONX
185	4358.5000	11:17:55	LONX
245	4358.5000	11:17:55	LONX
73	4358.5000	11:17:55	LONX
62	4358.5000	11:17:55	LONX
5	4358.5000	11:17:55	LONX
146	4358.0000	11:17:56	LONX
39	4358.0000	11:17:56	LONX
176	4356.0000	11:18:32	LONX
29	4356.5000	11:19:29	LONX
216	4356.5000	11:19:41	LONX
129	4356.0000	11:19:45	LONX
56	4356.0000	11:19:46	LONX
200	4356.0000	11:20:24	LONX
195	4356.0000	11:20:24	LONX
210	4356.0000	11:21:05	LONX
250	4358.5000	11:24:52	LONX
70	4358.5000	11:24:52	LONX
220	4358.0000	11:25:00	LONX
222	4358.0000	11:25:02	LONX
68	4358.0000	11:25:04	LONX
117	4358.0000	11:25:16	LONX
69	4359.0000	11:25:50	LONX
31	4359.0000	11:25:50	LONX
27	4361.5000	11:27:58	LONX
303	4361.5000	11:27:58	LONX
265	4361.5000	11:27:58	LONX
390	4361.5000	11:28:18	LONX
108	4361.0000	11:28:18	LONX
68	4361.0000	11:29:55	LONX
174	4361.0000	11:29:55	LONX
25	4361.5000	11:30:35	LONX
31	4361.5000	11:31:53	LONX
239	4361.5000	11:32:03	LONX
300	4361.0000	11:32:03	LONX
80	4361.0000	11:32:03	LONX
380	4361.5000	11:32:03	LONX
119	4361.5000	11:32:03	LONX
835	4361.5000	11:32:03	LONX
694	4361.5000	11:32:03	LONX
195	4361.5000	11:33:31	LONX
200	4360.5000	11:34:08	LONX
280	4361.5000	11:35:13	LONX
275	4361.5000	11:35:13	LONX
210	4361.0000	11:35:42	LONX
91	4365.0000	11:38:23	LONX
100	4365.0000	11:39:21	LONX
16	4366.0000	11:40:06	LONX
31	4366.0000	11:40:07	LONX
313	4366.0000	11:40:24	LONX
250	4366.0000	11:40:24	LONX
230	4366.0000	11:40:24	LONX
10	4366.0000	11:40:24	LONX
296	4365.5000	11:40:53	LONX
134	4365.5000	11:40:53	LONX
235	4365.0000	11:40:53	LONX
235	4365.0000	11:40:53	LONX
26	4365.5000	11:40:53	LONX
250	4365.5000	11:40:53	LONX
165	4365.5000	11:40:53	LONX
95	4365.0000	11:40:53	LONX
189	4365.0000	11:41:41	LONX
16	4364.0000	11:41:45	LONX
16	4364.0000	11:41:45	LONX
149	4364.0000	11:41:50	LONX
197	4363.0000	11:42:32	LONX
180	4364.5000	11:43:25	LONX
58	4364.5000	11:43:25	LONX
90	4364.5000	11:43:25	LONX
70	4364.5000	11:43:25	LONX
75	4363.0000	11:44:02	LONX
189	4363.0000	11:44:02	LONX
185	4363.5000	11:45:22	LONX
205	4363.5000	11:45:22	LONX
20	4363.0000	11:45:26	LONX
15	4363.0000	11:45:34	LONX
145	4363.0000	11:45:55	LONX
218	4362.5000	11:46:26	LONX
83	4362.0000	11:46:29	LONX
100	4360.5000	11:46:44	LONX
129	4362.0000	11:48:28	LONX
330	4363.5000	11:49:35	LONX
31	4363.5000	11:49:35	LONX
379	4363.5000	11:49:35	LONX
195	4363.5000	11:50:33	LONX
304	4363.5000	11:50:33	LONX
330	4363.0000	11:50:33	LONX
240	4362.5000	11:51:51	LONX
186	4362.5000	11:51:51	LONX
250	4362.0000	11:53:24	LONX
175	4362.0000	11:53:51	LONX
245	4362.0000	11:53:51	LONX
182	4362.5000	11:54:07	LONX
19	4362.5000	11:54:39	LONX
191	4362.5000	11:54:39	LONX
195	4362.0000	11:55:25	LONX
190	4362.0000	11:55:25	LONX
250	4361.0000	11:56:19	LONX
88	4360.5000	11:56:19	LONX
400	4362.5000	11:59:37	LONX
410	4362.5000	11:59:37	LONX
360	4362.5000	11:59:37	LONX
250	4362.5000	11:59:39	LONX
67	4362.0000	11:59:56	LONX
233	4362.0000	11:59:56	LONX
235	4362.5000	12:02:17	LONX
265	4362.5000	12:02:29	LONX
134	4362.5000	12:02:29	LONX
76	4362.5000	12:02:29	LONX
180	4362.0000	12:02:29	LONX
56	4360.5000	12:02:32	LONX
300	4362.5000	12:03:47	LONX
216	4362.5000	12:03:47	LONX
54	4362.5000	12:03:47	LONX
44	4362.0000	12:03:48	LONX
211	4362.0000	12:04:04	LONX
190	4361.5000	12:04:08	LONX
280	4361.0000	12:05:18	LONX
195	4361.0000	12:05:18	LONX
190	4360.5000	12:05:18	LONX
100	4360.0000	12:05:53	LONX
185	4360.0000	12:06:32	LONX
250	4360.0000	12:06:32	LONX
320	4362.0000	12:08:34	LONX
240	4361.5000	12:08:34	LONX
250	4361.0000	12:08:34	LONX
135	4362.5000	12:08:46	LONX
100	4362.5000	12:10:02	LONX
102	4363.0000	12:11:09	LONX
340	4363.5000	12:11:15	LONX
125	4363.5000	12:11:16	LONX
102	4363.5000	12:11:29	LONX
23	4363.5000	12:11:29	LONX
285	4363.5000	12:11:29	LONX
295	4363.0000	12:11:59	LONX
250	4364.5000	12:12:52	LONX
103	4364.5000	12:12:52	LONX
190	4364.5000	12:13:07	LONX
221	4364.5000	12:13:31	LONX
185	4365.5000	12:14:42	LONX
48	4365.0000	12:14:42	LONX
100	4365.0000	12:14:42	LONX
62	4365.0000	12:14:42	LONX
170	4366.0000	12:15:05	LONX
190	4365.5000	12:15:10	LONX
255	4365.5000	12:18:01	LONX
39	4365.5000	12:18:01	LONX
1	4365.5000	12:18:01	LONX
250	4366.5000	12:18:37	LONX
119	4366.0000	12:18:42	LONX
112	4366.0000	12:18:42	LONX
79	4366.0000	12:18:42	LONX
290	4366.0000	12:18:43	LONX
250	4365.5000	12:18:49	LONX
220	4365.0000	12:19:08	LONX
175	4364.5000	12:19:10	LONX
249	4365.0000	12:20:35	LONX
305	4366.0000	12:21:20	LONX
313	4367.0000	12:22:18	LONX
190	4368.5000	12:22:46	LONX
105	4368.0000	12:23:05	LONX
235	4368.0000	12:23:05	LONX
205	4367.5000	12:23:25	LONX
201	4367.0000	12:24:50	LONX
9	4367.0000	12:24:50	LONX
264	4367.0000	12:24:50	LONX
245	4366.5000	12:24:57	LONX
170	4365.0000	12:26:14	LONX
428	4365.5000	12:28:00	LONX
235	4365.5000	12:28:37	LONX
200	4365.0000	12:29:35	LONX
150	4365.0000	12:29:35	LONX
14	4365.0000	12:29:35	LONX
226	4365.0000	12:29:35	LONX
236	4365.0000	12:29:35	LONX
195	4365.5000	12:31:17	LONX
235	4365.5000	12:31:17	LONX
250	4365.5000	12:31:17	LONX
41	4365.0000	12:32:46	LONX
105	4365.0000	12:32:47	LONX
176	4366.5000	12:33:15	LONX
124	4366.5000	12:33:15	LONX
190	4366.5000	12:33:15	LONX
205	4366.0000	12:33:29	LONX
185	4366.0000	12:34:04	LONX
17	4366.0000	12:34:23	LONX
2	4366.0000	12:34:44	LONX
79	4365.5000	12:35:55	LONX
142	4365.5000	12:35:55	LONX
220	4365.5000	12:36:32	LONX
105	4365.5000	12:36:33	LONX
115	4365.5000	12:36:34	LONX
175	4365.5000	12:36:36	LONX
182	4365.5000	12:36:39	LONX
240	4366.0000	12:38:29	LONX
330	4365.5000	12:38:39	LONX
178	4365.0000	12:38:39	LONX
201	4365.5000	12:40:12	LONX
217	4365.0000	12:40:50	LONX
256	4365.0000	12:41:00	LONX
32	4364.0000	12:41:36	LONX
94	4364.5000	12:41:40	LONX
150	4364.5000	12:41:40	LONX
22	4364.0000	12:42:10	LONX
174	4363.0000	12:42:14	LONX
40	4364.5000	12:46:47	LONX
270	4364.5000	12:46:47	LONX
215	4364.5000	12:46:47	LONX
370	4364.5000	12:48:00	LONX
300	4364.5000	12:48:17	LONX
10	4364.5000	12:48:17	LONX
285	4364.5000	12:49:25	LONX
382	4364.5000	12:49:25	LONX
28	4364.5000	12:49:28	LONX
56	4364.0000	12:49:47	LONX
85	4364.0000	12:49:47	LONX
90	4364.0000	12:49:47	LONX
179	4364.0000	12:49:58	LONX
340	4366.0000	12:50:32	LONX
9	4366.0000	12:50:32	LONX
236	4366.0000	12:50:35	LONX
250	4366.0000	12:50:44	LONX
250	4366.0000	12:50:47	LONX
198	4366.0000	12:51:35	LONX
150	4365.5000	12:51:52	LONX
45	4365.5000	12:51:52	LONX
197	4365.0000	12:51:52	LONX
180	4365.0000	12:52:22	LONX
22	4365.0000	12:53:21	LONX
178	4367.0000	12:53:47	LONX
250	4367.0000	12:53:47	LONX
28	4367.0000	12:53:47	LONX
192	4367.0000	12:54:13	LONX
210	4369.0000	12:55:06	LONX
275	4368.5000	12:55:06	LONX
144	4369.0000	12:55:35	LONX
36	4369.0000	12:55:35	LONX
192	4366.5000	12:55:58	LONX
186	4368.5000	12:56:57	LONX
275	4369.0000	12:57:45	LONX
89	4368.5000	12:57:46	LONX
96	4368.5000	12:57:46	LONX
150	4367.5000	12:58:17	LONX
285	4372.0000	13:00:04	LONX
240	4372.0000	13:00:30	LONX
7	4372.0000	13:00:42	LONX
12	4372.0000	13:00:42	LONX
453	4372.0000	13:00:42	LONX
203	4371.5000	13:01:06	LONX
180	4371.5000	13:01:31	LONX
185	4371.5000	13:01:56	LONX
74	4371.0000	13:02:31	LONX
115	4371.0000	13:02:31	LONX
250	4371.0000	13:03:01	LONX
191	4371.5000	13:03:35	LONX
193	4371.0000	13:04:03	LONX
11	4370.0000	13:04:14	LONX
168	4370.0000	13:04:14	LONX
250	4372.0000	13:05:32	LONX
88	4372.0000	13:05:46	LONX
250	4372.0000	13:05:46	LONX
215	4371.0000	13:06:12	LONX
39	4371.5000	13:07:31	LONX
191	4371.5000	13:07:31	LONX
235	4371.5000	13:07:31	LONX
205	4371.0000	13:07:31	LONX
202	4368.0000	13:07:59	LONX
29	4367.5000	13:08:59	LONX
181	4367.5000	13:08:59	LONX
235	4367.0000	13:09:13	LONX
23	4366.0000	13:09:35	LONX
95	4366.0000	13:09:35	LONX
100	4365.5000	13:10:07	LONX
212	4366.0000	13:10:44	LONX
250	4366.0000	13:10:52	LONX
105	4369.0000	13:13:18	LONX
100	4370.0000	13:14:57	LONX
220	4370.0000	13:14:57	LONX
255	4370.0000	13:15:00	LONX
138	4370.0000	13:15:31	LONX
250	4370.0000	13:15:31	LONX
244	4370.0000	13:15:31	LONX
204	4370.0000	13:16:38	LONX
186	4370.0000	13:16:38	LONX
255	4370.0000	13:16:38	LONX
470	4369.5000	13:16:44	LONX
192	4370.5000	13:17:13	LONX
215	4370.5000	13:17:41	LONX
76	4369.5000	13:18:34	LONX
57	4369.5000	13:18:34	LONX
42	4369.5000	13:18:34	LONX
57	4369.5000	13:18:34	LONX
10	4370.5000	13:19:20	LONX
250	4370.5000	13:19:20	LONX
210	4370.5000	13:19:20	LONX
300	4371.5000	13:22:30	LONX
5	4371.5000	13:22:30	LONX
250	4371.5000	13:22:30	LONX
80	4371.5000	13:22:30	LONX
390	4371.5000	13:22:30	LONX
48	4371.0000	13:23:25	LONX
188	4371.0000	13:23:25	LONX
104	4371.0000	13:23:25	LONX
225	4371.0000	13:24:01	LONX
250	4371.0000	13:24:01	LONX
213	4370.5000	13:24:04	LONX
42	4370.5000	13:24:04	LONX
250	4372.5000	13:26:59	LONX
205	4372.5000	13:26:59	LONX
27	4376.0000	13:27:08	LONX
250	4376.0000	13:27:10	LONX
250	4376.0000	13:27:18	LONX
205	4376.0000	13:27:26	LONX
175	4376.0000	13:27:31	LONX
175	4375.5000	13:27:36	LONX
183	4374.5000	13:28:07	LONX
192	4374.0000	13:28:38	LONX
100	4373.5000	13:29:15	LONX
112	4373.5000	13:29:15	LONX
175	4373.0000	13:29:16	LONX
179	4373.0000	13:29:45	LONX
5	4375.0000	13:31:38	LONX
266	4375.0000	13:31:58	LONX
59	4375.0000	13:31:58	LONX
250	4375.0000	13:31:58	LONX
15	4375.0000	13:31:59	LONX
82	4374.5000	13:31:59	LONX
136	4374.5000	13:32:01	LONX
77	4374.5000	13:32:01	LONX
115	4375.0000	13:32:46	LONX
300	4375.0000	13:32:51	LONX
25	4375.0000	13:32:51	LONX
250	4375.0000	13:32:51	LONX
284	4375.0000	13:32:51	LONX
131	4374.5000	13:32:52	LONX
84	4374.5000	13:32:53	LONX
195	4375.5000	13:33:58	LONX
145	4375.0000	13:34:00	LONX
195	4375.0000	13:34:00	LONX
65	4374.5000	13:34:00	LONX
250	4376.0000	13:34:45	LONX
175	4376.0000	13:34:45	LONX
68	4376.0000	13:34:45	LONX
135	4376.0000	13:34:45	LONX
122	4375.5000	13:34:50	LONX
53	4375.5000	13:34:50	LONX
192	4375.0000	13:35:25	LONX
67	4374.5000	13:35:25	LONX
128	4374.5000	13:35:25	LONX
255	4375.5000	13:36:41	LONX
231	4375.5000	13:36:41	LONX
30	4374.5000	13:37:23	LONX
190	4374.5000	13:37:23	LONX
245	4375.5000	13:38:50	LONX
7	4375.0000	13:38:50	LONX
104	4375.0000	13:38:50	LONX
84	4375.0000	13:38:50	LONX
350	4375.0000	13:38:50	LONX
15	4375.0000	13:38:51	LONX
220	4374.5000	13:38:53	LONX
220	4374.5000	13:40:02	LONX
95	4374.5000	13:40:02	LONX
40	4374.5000	13:40:51	LONX
85	4374.5000	13:40:51	LONX
320	4374.5000	13:40:51	LONX
73	4375.5000	13:41:39	LONX
77	4375.5000	13:41:39	LONX
107	4375.0000	13:43:00	LONX
263	4375.0000	13:43:00	LONX
263	4375.0000	13:43:00	LONX
119	4375.0000	13:43:19	LONX
76	4375.0000	13:43:21	LONX
138	4375.0000	13:44:50	LONX
202	4375.0000	13:44:50	LONX
319	4375.0000	13:44:50	LONX
320	4374.5000	13:44:52	LONX
107	4374.5000	13:45:42	LONX
390	4374.5000	13:45:46	LONX
250	4374.5000	13:45:46	LONX
25	4374.5000	13:46:01	LONX
97	4374.5000	13:46:01	LONX
150	4374.0000	13:46:21	LONX
160	4374.0000	13:46:21	LONX
174	4373.0000	13:47:03	LONX
244	4373.0000	13:48:07	LONX
174	4372.5000	13:48:07	LONX
48	4372.5000	13:48:07	LONX
200	4373.0000	13:48:07	LONX
250	4372.5000	13:48:58	LONX
246	4372.0000	13:50:18	LONX
350	4372.0000	13:50:18	LONX
228	4371.5000	13:50:21	LONX
183	4369.0000	13:51:04	LONX
39	4369.0000	13:51:36	LONX
230	4370.0000	13:52:37	LONX
25	4370.0000	13:52:37	LONX
260	4370.0000	13:52:37	LONX
225	4370.0000	13:52:37	LONX
225	4370.0000	13:52:37	LONX
180	4368.5000	13:53:13	LONX
187	4368.0000	13:53:13	LONX
89	4367.5000	13:53:45	LONX
275	4368.5000	13:54:56	LONX
91	4368.5000	13:54:56	LONX
310	4369.0000	13:55:52	LONX
59	4369.0000	13:55:52	LONX
250	4369.0000	13:55:52	LONX
89	4368.5000	13:55:53	LONX
186	4368.5000	13:55:53	LONX
220	4369.5000	13:57:02	LONX
29	4369.0000	13:57:54	LONX
150	4369.0000	13:57:54	LONX
21	4369.0000	13:57:54	LONX
195	4368.5000	13:57:57	LONX
265	4368.5000	14:00:00	LONX
149	4368.5000	14:00:00	LONX
181	4368.5000	14:00:00	LONX
99	4368.5000	14:00:00	LONX
101	4368.5000	14:00:00	LONX
340	4368.0000	14:00:07	LONX
163	4368.0000	14:00:07	LONX
29	4368.0000	14:00:07	LONX
260	4367.5000	14:00:15	LONX
4	4367.5000	14:00:48	LONX
33	4367.5000	14:02:00	LONX
216	4367.5000	14:02:00	LONX
247	4367.5000	14:02:00	LONX
310	4367.5000	14:02:00	LONX
250	4368.0000	14:03:12	LONX
360	4368.0000	14:05:00	LONX
245	4368.0000	14:05:00	LONX
272	4368.0000	14:05:00	LONX
79	4368.0000	14:05:00	LONX
245	4368.0000	14:05:00	LONX
263	4368.0000	14:05:45	LONX
171	4368.0000	14:06:25	LONX
103	4368.0000	14:06:32	LONX
183	4368.5000	14:06:54	LONX
72	4368.5000	14:06:57	LONX
200	4370.0000	14:07:01	LONX
195	4370.0000	14:07:01	LONX
1	4369.5000	14:07:01	LONX
194	4369.5000	14:07:01	LONX
114	4370.5000	14:09:18	LONX
300	4370.0000	14:09:35	LONX
390	4370.0000	14:09:35	LONX
23	4371.0000	14:10:54	LONX
90	4372.5000	14:11:16	LONX
450	4372.0000	14:11:28	LONX
250	4372.0000	14:11:28	LONX
250	4372.0000	14:11:28	LONX
203	4372.0000	14:11:28	LONX
48	4375.0000	14:13:42	LONX
150	4375.0000	14:13:42	LONX
72	4375.0000	14:13:42	LONX
470	4374.5000	14:13:42	LONX
245	4375.0000	14:13:42	LONX
220	4374.5000	14:13:42	LONX
144	4375.0000	14:13:42	LONX
145	4375.0000	14:13:42	LONX
83	4374.5000	14:13:42	LONX
250	4374.5000	14:13:42	LONX
176	4372.5000	14:14:43	LONX
234	4372.0000	14:15:28	LONX
187	4372.0000	14:15:38	LONX
51	4372.5000	14:16:01	LONX
130	4372.5000	14:17:07	LONX
120	4372.5000	14:17:07	LONX
200	4372.5000	14:17:07	LONX
45	4372.5000	14:17:07	LONX
250	4372.0000	14:17:17	LONX
205	4373.0000	14:18:53	LONX
195	4372.5000	14:18:53	LONX
180	4373.0000	14:18:53	LONX
270	4372.5000	14:19:00	LONX
300	4372.0000	14:19:13	LONX
57	4372.0000	14:21:11	LONX
260	4372.5000	14:21:25	LONX
250	4372.5000	14:21:25	LONX
67	4373.0000	14:21:32	LONX
45	4373.0000	14:21:32	LONX
104	4375.0000	14:22:58	LONX
226	4375.0000	14:22:58	LONX
250	4375.0000	14:22:58	LONX
400	4375.0000	14:22:58	LONX
250	4376.0000	14:23:55	LONX
63	4377.0000	14:24:29	LONX
250	4377.0000	14:24:29	LONX
7	4377.0000	14:24:29	LONX
359	4377.0000	14:24:29	LONX
181	4376.5000	14:24:55	LONX
219	4376.5000	14:25:18	LONX
148	4376.5000	14:25:44	LONX
37	4376.5000	14:25:44	LONX
220	4376.5000	14:25:45	LONX
195	4376.5000	14:25:45	LONX
30	4376.0000	14:25:45	LONX
192	4376.5000	14:26:09	LONX
81	4375.5000	14:26:21	LONX
8	4375.5000	14:26:39	LONX
96	4375.5000	14:26:39	LONX
347	4375.5000	14:26:39	LONX
12	4376.5000	14:27:11	LONX
47	4376.5000	14:27:11	LONX
125	4376.5000	14:27:44	LONX
95	4376.5000	14:27:44	LONX
192	4376.5000	14:27:44	LONX
211	4377.5000	14:28:07	LONX
223	4377.0000	14:28:42	LONX
2	4377.0000	14:28:42	LONX
252	4377.0000	14:28:42	LONX
77	4376.5000	14:28:43	LONX
7	4376.5000	14:28:43	LONX
126	4376.5000	14:28:43	LONX
172	4376.0000	14:29:17	LONX
87	4376.0000	14:29:17	LONX
250	4376.0000	14:30:00	LONX
305	4375.5000	14:30:09	LONX
195	4375.5000	14:30:09	LONX
225	4375.0000	14:30:17	LONX
220	4375.0000	14:30:17	LONX
163	4375.0000	14:30:36	LONX
69	4375.0000	14:30:36	LONX
263	4375.0000	14:30:36	LONX
260	4375.5000	14:31:03	LONX
360	4375.5000	14:31:03	LONX
114	4375.5000	14:31:03	LONX
40	4375.5000	14:31:03	LONX
240	4375.0000	14:31:05	LONX
285	4375.0000	14:31:05	LONX
185	4375.0000	14:31:15	LONX
235	4375.0000	14:31:17	LONX
194	4374.5000	14:31:17	LONX
85	4375.0000	14:31:17	LONX
120	4375.0000	14:31:17	LONX
34	4375.0000	14:31:17	LONX
165	4375.0000	14:31:17	LONX
67	4374.5000	14:31:36	LONX
128	4374.5000	14:31:36	LONX
175	4374.0000	14:31:36	LONX
192	4374.5000	14:31:46	LONX
296	4375.0000	14:31:55	LONX
29	4374.5000	14:32:06	LONX
256	4374.5000	14:32:06	LONX
200	4374.0000	14:32:06	LONX
210	4373.5000	14:32:18	LONX
17	4373.0000	14:32:18	LONX
158	4373.0000	14:32:18	LONX
100	4373.0000	14:32:20	LONX
220	4373.5000	14:32:47	LONX
58	4375.0000	14:33:05	LONX
7	4376.0000	14:33:45	LONX
195	4377.5000	14:33:55	LONX
66	4377.0000	14:33:55	LONX
364	4377.0000	14:33:55	LONX
49	4377.0000	14:34:06	LONX
13	4378.5000	14:34:21	LONX
19	4380.0000	14:34:40	LONX
250	4380.5000	14:34:40	LONX
390	4380.5000	14:34:40	LONX
189	4380.5000	14:34:42	LONX
410	4380.0000	14:34:44	LONX
330	4380.0000	14:34:44	LONX
194	4380.0000	14:34:48	LONX
207	4380.0000	14:34:56	LONX
91	4381.5000	14:35:10	LONX
245	4381.0000	14:35:11	LONX
160	4381.5000	14:35:14	LONX
18	4381.5000	14:35:14	LONX
195	4380.5000	14:35:24	LONX
192	4381.0000	14:35:24	LONX
10	4382.0000	14:35:43	LONX
243	4381.0000	14:35:50	LONX
215	4381.5000	14:36:08	LONX
330	4381.5000	14:36:11	LONX
230	4381.5000	14:36:26	LONX
100	4381.0000	14:36:26	LONX
37	4381.0000	14:36:26	LONX
53	4381.0000	14:36:26	LONX
162	4380.5000	14:36:45	LONX
150	4380.5000	14:37:14	LONX
86	4380.5000	14:37:14	LONX
20	4380.5000	14:37:14	LONX
64	4380.5000	14:37:14	LONX
220	4380.0000	14:37:27	LONX
175	4380.0000	14:37:34	LONX
45	4379.5000	14:37:37	LONX
160	4379.5000	14:37:37	LONX
20	4379.0000	14:37:38	LONX
83	4379.0000	14:37:56	LONX
92	4379.0000	14:37:56	LONX
267	4378.5000	14:37:58	LONX
29	4380.0000	14:38:44	LONX
271	4380.0000	14:38:44	LONX
225	4379.5000	14:38:45	LONX
240	4379.0000	14:38:46	LONX
174	4379.5000	14:39:17	LONX
102	4379.5000	14:39:17	LONX
190	4379.0000	14:39:27	LONX
239	4379.0000	14:39:44	LONX
31	4378.5000	14:39:47	LONX
180	4378.0000	14:39:49	LONX
48	4378.0000	14:40:28	LONX
207	4378.0000	14:40:28	LONX
33	4378.0000	14:40:53	LONX
31	4378.0000	14:40:53	LONX
100	4378.0000	14:40:58	LONX
46	4378.0000	14:41:06	LONX
31	4378.5000	14:41:19	LONX
150	4378.5000	14:41:19	LONX
99	4378.5000	14:41:19	LONX
340	4378.0000	14:41:22	LONX
43	4378.0000	14:41:34	LONX
64	4378.0000	14:41:34	LONX
250	4378.5000	14:42:00	LONX
290	4378.5000	14:42:00	LONX
23	4378.0000	14:42:01	LONX
94	4378.0000	14:42:01	LONX
45	4378.0000	14:42:03	LONX
1	4378.0000	14:42:08	LONX
205	4377.5000	14:42:09	LONX
91	4377.0000	14:42:09	LONX
124	4377.0000	14:42:09	LONX
87	4378.0000	14:42:32	LONX
233	4378.0000	14:42:40	LONX
192	4378.0000	14:42:49	LONX
68	4377.0000	14:42:54	LONX
197	4377.0000	14:42:59	LONX
224	4377.5000	14:43:22	LONX
185	4376.5000	14:43:37	LONX
201	4376.0000	14:43:50	LONX
255	4379.0000	14:44:39	LONX
275	4379.0000	14:44:39	LONX
204	4379.0000	14:44:39	LONX
218	4379.0000	14:44:53	LONX
118	4378.5000	14:44:54	LONX
114	4378.0000	14:45:53	LONX
110	4378.0000	14:45:55	LONX
132	4378.0000	14:45:55	LONX
317	4378.5000	14:46:05	LONX
175	4378.5000	14:46:13	LONX
215	4378.5000	14:46:13	LONX
41	4378.5000	14:46:25	LONX
105	4380.0000	14:47:19	LONX
115	4380.0000	14:47:32	LONX
75	4380.0000	14:47:32	LONX
250	4380.0000	14:47:32	LONX
400	4380.0000	14:47:32	LONX
300	4379.5000	14:48:08	LONX
23	4380.0000	14:48:13	LONX
170	4380.0000	14:48:16	LONX
90	4379.5000	14:48:20	LONX
270	4379.5000	14:48:20	LONX
192	4379.5000	14:48:32	LONX
180	4378.5000	14:48:39	LONX
56	4379.0000	14:48:39	LONX
193	4379.0000	14:49:02	LONX
179	4379.0000	14:49:10	LONX
336	4379.0000	14:49:33	LONX
217	4378.5000	14:50:08	LONX
260	4378.5000	14:50:13	LONX
193	4378.5000	14:50:20	LONX
2	4378.0000	14:50:23	LONX
150	4378.0000	14:50:55	LONX
88	4378.0000	14:50:55	LONX
215	4378.0000	14:50:55	LONX
239	4377.5000	14:50:55	LONX
179	4379.0000	14:51:18	LONX
250	4380.0000	14:51:38	LONX
260	4379.0000	14:51:44	LONX
114	4379.0000	14:52:08	LONX
249	4379.0000	14:52:40	LONX
87	4379.5000	14:52:48	LONX
250	4379.5000	14:52:48	LONX
117	4379.0000	14:52:50	LONX
97	4379.0000	14:52:50	LONX
150	4378.0000	14:53:21	LONX
40	4378.0000	14:53:21	LONX
101	4377.5000	14:53:23	LONX
84	4377.5000	14:53:23	LONX
164	4377.0000	14:53:52	LONX
240	4376.5000	14:54:05	LONX
164	4376.5000	14:54:25	LONX
282	4377.0000	14:54:44	LONX
190	4376.0000	14:54:49	LONX
255	4377.0000	14:55:42	LONX
264	4376.5000	14:55:53	LONX
66	4376.5000	14:55:53	LONX
134	4376.5000	14:55:54	LONX
77	4376.5000	14:55:54	LONX
209	4376.0000	14:56:06	LONX
285	4376.5000	14:56:51	LONX
288	4376.5000	14:57:28	LONX
223	4376.0000	14:57:34	LONX
28	4376.0000	14:57:34	LONX
213	4376.0000	14:57:34	LONX
275	4376.0000	14:57:56	LONX
205	4375.5000	14:58:22	LONX
215	4375.0000	14:58:54	LONX
180	4375.0000	14:58:54	LONX
305	4375.5000	14:59:59	LONX
12	4375.5000	15:00:18	LONX
87	4376.0000	15:00:22	LONX
90	4376.5000	15:00:35	LONX
13	4376.5000	15:01:17	LONX
182	4376.5000	15:01:30	LONX
250	4376.5000	15:01:30	LONX
280	4376.5000	15:01:30	LONX
344	4376.5000	15:01:38	LONX
250	4376.5000	15:01:38	LONX
340	4376.5000	15:01:38	LONX
333	4376.5000	15:01:38	LONX
300	4376.0000	15:01:41	LONX
33	4376.0000	15:01:41	LONX
250	4376.0000	15:01:42	LONX
62	4377.0000	15:02:03	LONX
16	4377.5000	15:02:17	LONX
384	4377.5000	15:02:17	LONX
235	4377.5000	15:02:17	LONX
14	4377.0000	15:03:02	LONX
206	4377.0000	15:03:02	LONX
230	4377.0000	15:03:07	LONX
250	4377.0000	15:03:07	LONX
312	4377.0000	15:03:10	LONX
275	4376.5000	15:03:11	LONX
176	4376.5000	15:03:42	LONX
4	4376.0000	15:04:05	LONX
206	4376.0000	15:04:05	LONX
35	4375.5000	15:04:08	LONX
290	4375.0000	15:04:14	LONX
9	4376.0000	15:05:00	LONX
285	4376.0000	15:05:20	LONX
32	4376.0000	15:05:28	LONX
8	4378.0000	15:06:03	LONX
400	4378.0000	15:06:05	LONX
250	4378.0000	15:06:05	LONX
314	4378.0000	15:06:05	LONX
270	4377.5000	15:06:10	LONX
80	4377.5000	15:06:12	LONX
300	4377.5000	15:06:54	LONX
370	4377.5000	15:07:08	LONX
1	4377.5000	15:07:08	LONX
289	4377.5000	15:07:08	LONX
194	4377.5000	15:07:18	LONX
183	4377.5000	15:07:27	LONX
227	4377.5000	15:07:43	LONX
302	4378.5000	15:08:23	LONX
8	4378.5000	15:08:23	LONX
180	4378.5000	15:08:23	LONX
195	4378.5000	15:08:38	LONX
30	4378.5000	15:08:38	LONX
213	4378.5000	15:08:51	LONX
214	4378.0000	15:08:58	LONX
177	4378.0000	15:09:18	LONX
230	4378.0000	15:09:39	LONX
214	4377.5000	15:10:03	LONX
235	4377.5000	15:10:08	LONX
210	4377.5000	15:10:24	LONX
193	4377.5000	15:10:33	LONX
182	4378.0000	15:10:46	LONX
283	4377.5000	15:11:05	LONX
250	4377.5000	15:11:24	LONX
49	4377.5000	15:11:34	LONX
194	4378.0000	15:11:47	LONX
190	4378.0000	15:11:57	LONX
210	4378.5000	15:12:35	LONX
235	4378.5000	15:12:35	LONX
194	4378.0000	15:12:39	LONX
195	4380.5000	15:13:06	LONX
270	4380.0000	15:13:14	LONX
205	4379.5000	15:13:40	LONX
182	4379.0000	15:13:51	LONX
285	4379.0000	15:14:06	LONX
164	4378.5000	15:14:11	LONX
96	4378.5000	15:14:11	LONX
271	4377.5000	15:14:51	LONX
245	4377.0000	15:14:56	LONX
195	4377.5000	15:15:21	LONX
190	4377.0000	15:15:27	LONX
180	4376.5000	15:15:54	LONX
200	4376.5000	15:16:04	LONX
195	4376.5000	15:16:04	LONX
200	4375.0000	15:16:40	LONX
443	4376.5000	15:17:44	LONX
137	4376.5000	15:17:44	LONX
111	4376.5000	15:17:44	LONX
185	4376.5000	15:17:58	LONX
455	4377.0000	15:18:29	LONX
108	4377.0000	15:18:39	LONX
269	4377.5000	15:18:48	LONX
62	4378.0000	15:19:21	LONX
50	4378.5000	15:20:00	LONX
390	4378.5000	15:20:09	LONX
250	4378.5000	15:20:11	LONX
320	4378.0000	15:20:19	LONX
190	4377.5000	15:20:29	LONX
222	4377.5000	15:20:39	LONX
250	4377.0000	15:20:59	LONX
229	4376.5000	15:21:12	LONX
232	4376.0000	15:21:33	LONX
119	4375.5000	15:21:33	LONX
187	4375.5000	15:21:58	LONX
148	4375.0000	15:22:17	LONX
79	4375.0000	15:22:17	LONX
107	4374.5000	15:22:19	LONX
73	4374.5000	15:22:19	LONX
77	4374.0000	15:22:45	LONX
103	4374.0000	15:22:45	LONX
438	4375.0000	15:24:13	LONX
82	4375.0000	15:24:16	LONX
330	4375.0000	15:24:16	LONX
337	4376.5000	15:25:06	LONX
103	4376.5000	15:25:06	LONX
100	4376.5000	15:25:09	LONX
180	4376.5000	15:25:09	LONX
45	4376.5000	15:25:09	LONX
250	4376.5000	15:25:09	LONX
216	4376.0000	15:25:25	LONX
310	4376.0000	15:25:51	LONX
214	4375.5000	15:25:51	LONX
240	4375.5000	15:26:51	LONX
320	4375.5000	15:26:51	LONX
45	4375.0000	15:27:09	LONX
181	4374.5000	15:27:13	LONX
27	4374.0000	15:28:00	LONX
221	4374.0000	15:28:02	LONX
210	4373.5000	15:28:22	LONX
230	4374.0000	15:28:22	LONX
180	4373.5000	15:28:57	LONX
255	4373.5000	15:28:57	LONX
36	4373.5000	15:28:57	LONX
159	4373.5000	15:28:57	LONX
182	4373.5000	15:29:19	LONX
15	4373.0000	15:29:20	LONX
14	4373.0000	15:29:33	LONX
161	4373.0000	15:29:40	LONX
200	4372.5000	15:29:43	LONX
200	4373.0000	15:30:17	LONX
320	4375.5000	15:31:04	LONX
305	4375.5000	15:31:04	LONX
258	4376.0000	15:31:04	LONX
89	4376.0000	15:31:09	LONX
214	4376.0000	15:31:09	LONX
115	4375.0000	15:31:14	LONX
114	4375.0000	15:31:14	LONX
300	4376.0000	15:32:43	LONX
42	4377.0000	15:32:59	LONX
288	4377.0000	15:33:03	LONX
260	4377.5000	15:33:21	LONX
215	4377.5000	15:33:21	LONX
244	4377.5000	15:33:21	LONX
1	4377.5000	15:33:22	LONX
196	4377.5000	15:33:22	LONX
170	4377.0000	15:33:22	LONX
85	4377.0000	15:33:22	LONX
240	4377.0000	15:34:01	LONX
16	4377.5000	15:34:26	LONX
109	4377.5000	15:34:26	LONX
55	4377.5000	15:34:28	LONX
196	4377.5000	15:34:45	LONX
11	4377.0000	15:34:48	LONX
66	4377.0000	15:34:48	LONX
139	4377.0000	15:34:48	LONX
204	4377.0000	15:35:05	LONX
184	4376.5000	15:35:10	LONX
184	4376.5000	15:35:27	LONX
235	4377.0000	15:36:10	LONX
155	4377.0000	15:36:10	LONX
70	4377.0000	15:36:10	LONX
109	4377.0000	15:36:12	LONX
91	4377.0000	15:36:12	LONX
233	4377.0000	15:36:26	LONX
32	4377.0000	15:36:39	LONX
335	4377.0000	15:36:51	LONX
14	4376.5000	15:37:09	LONX
216	4376.5000	15:37:38	LONX
280	4376.5000	15:37:38	LONX
6	4376.0000	15:37:39	LONX
104	4376.5000	15:38:38	LONX
211	4376.0000	15:38:43	LONX
64	4376.0000	15:38:49	LONX
91	4375.5000	15:38:59	LONX
184	4375.5000	15:39:01	LONX
88	4375.0000	15:39:07	LONX
134	4375.0000	15:39:07	LONX
27	4375.0000	15:39:07	LONX
216	4375.0000	15:39:07	LONX
103	4374.5000	15:39:13	LONX
30	4374.5000	15:39:13	LONX
141	4374.5000	15:39:13	LONX
166	4374.5000	15:39:13	LONX
209	4373.5000	15:39:39	LONX
295	4374.0000	15:41:04	LONX
350	4374.0000	15:41:04	LONX
274	4374.0000	15:41:07	LONX
240	4373.5000	15:41:07	LONX
161	4373.5000	15:41:24	LONX
34	4373.5000	15:41:39	LONX
96	4373.5000	15:41:44	LONX
61	4373.5000	15:41:51	LONX
74	4373.5000	15:42:01	LONX
9	4373.5000	15:42:05	LONX
3	4373.5000	15:42:05	LONX
262	4373.5000	15:42:05	LONX
16	4373.5000	15:42:05	LONX
187	4373.5000	15:42:05	LONX
55	4373.5000	15:42:31	LONX
155	4373.5000	15:42:43	LONX
103	4373.5000	15:42:44	LONX
78	4373.5000	15:43:28	LONX
222	4373.5000	15:43:31	LONX
250	4373.5000	15:43:31	LONX
70	4373.5000	15:43:31	LONX
250	4373.5000	15:43:31	LONX
183	4372.0000	15:43:59	LONX
277	4371.5000	15:44:04	LONX
4	4372.0000	15:44:35	LONX
250	4372.0000	15:44:35	LONX
40	4372.0000	15:44:35	LONX
187	4371.5000	15:44:47	LONX
185	4371.0000	15:44:50	LONX
187	4370.5000	15:45:02	LONX
188	4371.0000	15:45:21	LONX
189	4372.0000	15:45:33	LONX
260	4371.0000	15:45:40	LONX
194	4370.5000	15:45:54	LONX
187	4370.5000	15:46:06	LONX
221	4371.5000	15:46:44	LONX
220	4371.0000	15:46:44	LONX
89	4370.5000	15:47:06	LONX
95	4370.5000	15:47:10	LONX
236	4370.0000	15:47:21	LONX
17	4370.0000	15:47:23	LONX
100	4370.0000	15:47:31	LONX
85	4370.0000	15:47:31	LONX
217	4369.5000	15:47:35	LONX
181	4369.0000	15:47:58	LONX
28	4370.5000	15:48:30	LONX
266	4370.0000	15:48:34	LONX
29	4370.0000	15:48:35	LONX
58	4369.5000	15:48:35	LONX
193	4369.5000	15:48:36	LONX
208	4368.5000	15:48:42	LONX
52	4369.5000	15:49:23	LONX
303	4369.5000	15:49:23	LONX
73	4369.5000	15:49:23	LONX
196	4369.5000	15:49:34	LONX
190	4370.0000	15:49:50	LONX
21	4369.5000	15:50:00	LONX
104	4369.5000	15:50:20	LONX
99	4371.0000	15:50:41	LONX
238	4372.5000	15:50:59	LONX
250	4372.5000	15:51:13	LONX
96	4372.5000	15:51:13	LONX
134	4372.0000	15:51:17	LONX
59	4372.0000	15:51:17	LONX
71	4372.0000	15:51:17	LONX
96	4372.0000	15:51:21	LONX
250	4371.5000	15:51:21	LONX
198	4372.0000	15:51:47	LONX
162	4371.5000	15:51:50	LONX
44	4371.5000	15:52:05	LONX
278	4371.5000	15:52:05	LONX
82	4371.5000	15:52:20	LONX
69	4371.0000	15:52:21	LONX
141	4371.0000	15:52:23	LONX
265	4373.5000	15:53:01	LONX
20	4372.5000	15:53:05	LONX
203	4372.5000	15:53:09	LONX
32	4372.5000	15:53:16	LONX
56	4373.5000	15:53:27	LONX
170	4373.5000	15:53:32	LONX
9	4373.5000	15:53:40	LONX
82	4373.5000	15:53:40	LONX
213	4373.5000	15:53:40	LONX
34	4372.5000	15:54:01	LONX
155	4372.5000	15:54:01	LONX
26	4372.5000	15:54:12	LONX
24	4372.0000	15:54:16	LONX
67	4372.0000	15:54:22	LONX
164	4372.0000	15:54:22	LONX
83	4372.0000	15:54:28	LONX
136	4372.0000	15:54:28	LONX
205	4371.5000	15:54:38	LONX
256	4373.5000	15:55:06	LONX
83	4373.5000	15:55:06	LONX
291	4373.0000	15:55:08	LONX
181	4374.0000	15:55:44	LONX
185	4373.5000	15:55:50	LONX
235	4374.5000	15:56:16	LONX
82	4375.5000	15:56:31	LONX
168	4374.5000	15:56:41	LONX
37	4374.5000	15:56:54	LONX
82	4374.5000	15:56:54	LONX
82	4374.5000	15:57:01	LONX
8	4374.0000	15:57:04	LONX
233	4374.0000	15:57:04	LONX
195	4374.0000	15:57:04	LONX
195	4373.5000	15:57:07	LONX
255	4374.5000	15:57:43	LONX
50	4374.5000	15:57:43	LONX
99	4374.5000	15:57:44	LONX
126	4374.5000	15:57:44	LONX
185	4374.5000	15:58:01	LONX
177	4377.0000	16:00:07	LONX
272	4377.0000	16:00:09	LONX
250	4377.0000	16:00:09	LONX
165	4376.5000	16:00:17	LONX
205	4376.5000	16:00:29	LONX
490	4376.5000	16:00:29	LONX
40	4376.5000	16:00:29	LONX
89	4376.5000	16:00:29	LONX
261	4376.5000	16:00:29	LONX
440	4376.5000	16:00:29	LONX
76	4376.0000	16:00:44	LONX
64	4376.0000	16:01:04	LONX
320	4376.0000	16:01:08	LONX
185	4376.5000	16:01:28	LONX
250	4376.5000	16:01:28	LONX
215	4376.0000	16:01:30	LONX
210	4376.0000	16:01:40	LONX
50	4376.0000	16:01:52	LONX
220	4376.0000	16:01:52	LONX
152	4375.5000	16:01:55	LONX
266	4376.0000	16:02:41	LONX
8	4375.5000	16:02:42	LONX
219	4375.5000	16:02:42	LONX
47	4375.5000	16:02:42	LONX
29	4375.5000	16:02:42	LONX
223	4375.0000	16:02:44	LONX
67	4375.0000	16:02:44	LONX
118	4375.0000	16:02:45	LONX
137	4375.0000	16:02:45	LONX
205	4374.5000	16:02:51	LONX
250	4375.0000	16:03:06	LONX
80	4374.5000	16:03:11	LONX
82	4374.5000	16:03:20	LONX
8	4374.5000	16:03:20	LONX
205	4374.0000	16:03:21	LONX
215	4373.5000	16:03:38	LONX
159	4373.5000	16:03:41	LONX
49	4373.5000	16:03:41	LONX
210	4374.0000	16:03:59	LONX
273	4374.0000	16:04:05	LONX
220	4373.5000	16:04:09	LONX
183	4372.5000	16:04:24	LONX
150	4375.0000	16:04:42	LONX
187	4375.0000	16:04:42	LONX
108	4374.0000	16:04:51	LONX
125	4374.0000	16:04:51	LONX
1	4374.0000	16:04:53	LONX
118	4373.5000	16:04:58	LONX
106	4373.5000	16:05:08	LONX
255	4373.5000	16:05:25	LONX
190	4373.0000	16:05:25	LONX
73	4374.5000	16:05:36	LONX
137	4374.5000	16:05:36	LONX
190	4374.0000	16:05:42	LONX
238	4374.0000	16:05:58	LONX
197	4373.0000	16:06:19	LONX
200	4373.0000	16:06:33	LONX
150	4373.0000	16:06:33	LONX
50	4373.0000	16:06:33	LONX
210	4373.0000	16:06:33	LONX
101	4373.0000	16:07:16	LONX
184	4373.0000	16:07:25	LONX
108	4373.0000	16:07:27	LONX
187	4373.0000	16:07:27	LONX
235	4372.5000	16:07:33	LONX
304	4372.0000	16:07:38	LONX
33	4372.0000	16:07:38	LONX
114	4372.0000	16:07:54	LONX
111	4372.0000	16:07:55	LONX
230	4371.5000	16:07:56	LONX
182	4370.5000	16:08:14	LONX
3	4370.5000	16:08:23	LONX
250	4370.5000	16:08:59	LONX
185	4370.0000	16:09:04	LONX
71	4372.0000	16:09:44	LONX
204	4372.0000	16:09:44	LONX
235	4372.0000	16:09:44	LONX
250	4372.0000	16:09:44	LONX
320	4371.5000	16:09:49	LONX
126	4371.5000	16:09:52	LONX
87	4371.5000	16:09:55	LONX
45	4371.5000	16:09:58	LONX
101	4371.0000	16:10:01	LONX
62	4371.0000	16:10:18	LONX
630	4371.5000	16:10:26	LONX
235	4371.5000	16:10:26	LONX
202	4370.5000	16:10:37	LONX
202	4371.0000	16:10:48	LONX
21	4372.0000	16:11:11	LONX
362	4372.0000	16:11:11	LONX
200	4372.0000	16:11:16	LONX
140	4372.0000	16:11:16	LONX
60	4372.0000	16:11:16	LONX
222	4371.5000	16:11:46	LONX
36	4371.0000	16:11:48	LONX
158	4371.5000	16:11:48	LONX
112	4371.5000	16:11:48	LONX
82	4371.5000	16:11:48	LONX
213	4372.5000	16:12:09	LONX
42	4372.5000	16:12:09	LONX
171	4372.5000	16:12:09	LONX
234	4372.5000	16:12:32	LONX
82	4372.5000	16:12:32	LONX
6	4373.0000	16:12:46	LONX
194	4373.0000	16:12:46	LONX
42	4373.0000	16:12:46	LONX
158	4373.0000	16:12:46	LONX
186	4374.0000	16:13:06	LONX
154	4374.0000	16:13:06	LONX
32	4374.0000	16:13:06	LONX
69	4374.0000	16:13:26	LONX
120	4374.0000	16:13:26	LONX
60	4374.0000	16:13:26	LONX
200	4373.5000	16:14:06	LONX
16	4373.5000	16:14:06	LONX
5	4373.0000	16:14:16	LONX
507	4373.0000	16:14:16	LONX
200	4373.0000	16:14:16	LONX
209	4372.5000	16:14:58	LONX
285	4372.5000	16:14:58	LONX
200	4372.5000	16:15:00	LONX
100	4372.5000	16:15:00	LONX
124	4372.5000	16:15:00	LONX
196	4372.5000	16:15:00	LONX
210	4372.5000	16:15:13	LONX
247	4372.5000	16:15:25	LONX
203	4372.0000	16:15:37	LONX
69	4372.0000	16:15:42	LONX
307	4372.0000	16:15:48	LONX
217	4372.0000	16:15:53	LONX
192	4372.0000	16:16:01	LONX
180	4371.5000	16:16:11	LONX
217	4371.5000	16:16:23	LONX
189	4371.5000	16:16:26	LONX
189	4371.5000	16:16:26	LONX
211	4371.5000	16:16:43	LONX
90	4371.5000	16:16:53	LONX
132	4371.5000	16:16:53	LONX
218	4371.0000	16:17:06	LONX
219	4371.0000	16:17:19	LONX
98	4371.0000	16:17:23	LONX
197	4371.0000	16:17:27	LONX
69	4370.0000	16:17:47	LONX
240	4370.5000	16:18:02	LONX
110	4370.5000	16:18:02	LONX
357	4370.5000	16:18:02	LONX
157	4371.5000	16:18:20	LONX
298	4371.5000	16:18:28	LONX
2	4372.0000	16:18:33	LONX
82	4372.0000	16:18:33	LONX
136	4372.0000	16:18:35	LONX
67	4372.0000	16:18:35	LONX
184	4372.0000	16:18:43	LONX
159	4372.0000	16:18:55	LONX
232	4372.0000	16:19:01	LONX
245	4370.5000	16:19:13	LONX
187	4369.0000	16:19:27	LONX
282	4370.0000	16:19:48	LONX
276	4370.0000	16:19:53	LONX
232	4370.0000	16:19:58	LONX
18	4370.0000	16:19:58	LONX
119	4370.0000	16:20:10	LONX
199	4370.5000	16:20:12	LONX
244	4371.0000	16:20:25	LONX
191	4371.0000	16:20:31	LONX
191	4371.0000	16:20:31	LONX
196	4370.5000	16:20:48	LONX
196	4370.5000	16:20:48	LONX
339	4369.0000	16:21:13	LONX
90	4369.0000	16:21:28	LONX
129	4369.0000	16:21:28	LONX
240	4370.0000	16:21:42	LONX
40	4369.5000	16:21:48	LONX
240	4371.0000	16:22:22	LONX
211	4371.0000	16:22:22	LONX
276	4372.5000	16:22:35	LONX
300	4372.5000	16:22:35	LONX
247	4372.5000	16:22:35	LONX
183	4372.0000	16:22:50	LONX
145	4372.0000	16:22:53	LONX
56	4372.0000	16:22:53	LONX
184	4370.5000	16:22:59	LONX
127	4370.5000	16:23:15	LONX
66	4370.5000	16:23:23	LONX
259	4370.5000	16:23:25	LONX
196	4371.0000	16:23:40	LONX
276	4371.0000	16:23:44	LONX
186	4371.0000	16:23:48	LONX
81	4371.0000	16:23:48	LONX
83	4371.0000	16:23:48	LONX
22	4371.0000	16:23:48	LONX
232	4371.0000	16:24:05	LONX
185	4371.0000	16:24:12	LONX
185	4371.0000	16:24:12	LONX
199	4370.5000	16:24:27	LONX
200	4370.5000	16:24:44	LONX
12	4370.5000	16:24:44	LONX
115	4370.5000	16:24:44	LONX
91	4370.5000	16:24:48	LONX
186	4370.0000	16:25:13	LONX
514	4370.0000	16:25:13	LONX
76	4370.5000	16:25:13	LONX
120	4370.0000	16:25:13	LONX
82	4370.0000	16:25:13	LONX
194	4369.5000	16:25:32	LONX
213	4369.5000	16:25:35	LONX
140	4368.5000	16:25:42	LONX
55	4368.5000	16:25:54	LONX
135	4368.5000	16:26:01	LONX
266	4368.5000	16:26:01	LONX
150	4370.5000	16:26:35	LONX
365	4370.5000	16:26:38	LONX
270	4370.5000	16:26:38	LONX
113	4370.5000	16:26:38	LONX
196	4370.5000	16:26:43	LONX
189	4370.0000	16:26:53	LONX
82	4370.0000	16:26:53	LONX
176	4370.0000	16:26:53	LONX
314	4370.5000	16:27:14	LONX
128	4370.5000	16:27:22	LONX
120	4370.5000	16:27:22	LONX
479	4373.0000	16:27:40	LONX
82	4372.0000	16:27:47	LONX
229	4371.5000	16:27:52	LONX
266	4371.5000	16:28:07	LONX
100	4371.5000	16:28:07	LONX
213	4372.0000	16:28:12	LONX
163	4373.0000	16:28:37	LONX
198	4373.0000	16:28:37	LONX
38	4373.0000	16:28:37	LONX
198	4373.0000	16:28:37	LONX
209	4373.0000	16:28:41	LONX
140	4372.5000	16:28:53	LONX
336	4373.0000	16:28:54	LONX
193	4373.0000	16:28:58	LONX
190	4372.0000	16:29:03	LONX
191	4372.0000	16:29:08	LONX
191	4372.0000	16:29:08	LONX
190	4373.0000	16:29:18	LONX
190	4372.5000	16:29:18	LONX
191	4373.5000	16:29:28	LONX
170	4374.0000	16:29:33	LONX
21	4374.0000	16:29:33	LONX
190	4374.0000	16:29:38	LONX
132	4374.0000	16:29:45	LONX
87	4374.0000	16:29:45	LONX
59	4374.0000	16:29:46	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGMRVFLGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00