16th Nov 2022 07:00
16 November 2022
Redrow plcTransaction in Own Shares
Redrow plc ("Redrow") announces that on 15 November 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.
Date of purchase: | 15 November 2022 |
Aggregate number of Ordinary Shares purchased: | 177,529 |
Lowest price paid per share (GBp): | 455.0000 |
Highest price paid per share (GBp): | 465.4000 |
Volume weighted average price paid per share (GBp): | 459.2712 |
Broker | Barclays Bank PLC |
Of the 177,529 ordinary shares purchased, Redrow intends to cancel 106,517 ordinary shares and hold in treasury 71,012 ordinary shares.
Following settlement of the above purchases and cancellation of the 106,517 ordinary shares, Redrow has 335,225,380 ordinary shares of 10.5p each in issue (excluding 6,786,017 ordinary shares of 10.5p each held in treasury).
This figure 335,225,380 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (XLON) | 459.2712 | 177,529 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
Redrow plc
| |
Graham Cope, Group Company Secretary | +44 (0)1244 520 044 |
Beth Ford, Deputy Company Secretary | +44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price (£GBP) | Currency | Platform Code | Transaction reference number |
15/11/2022 | 08:05:21 | 337 | 4.59 | GBP | XLON | 592195240492381515 |
15/11/2022 | 08:05:21 | 338 | 4.59 | GBP | XLON | 592195240492381512 |
15/11/2022 | 08:05:21 | 337 | 4.59 | GBP | XLON | 606268990936283779 |
15/11/2022 | 08:05:25 | 487 | 4.60 | GBP | XLON | 592195240492383660 |
15/11/2022 | 08:05:26 | 484 | 4.60 | GBP | XLON | 606268990936286782 |
15/11/2022 | 08:16:04 | 993 | 4.61 | GBP | XLON | 592195240492658171 |
15/11/2022 | 08:16:04 | 1,147 | 4.61 | GBP | XLON | 592195240492658172 |
15/11/2022 | 08:16:04 | 1,378 | 4.61 | GBP | XLON | 592195240492658173 |
15/11/2022 | 08:16:04 | 779 | 4.61 | GBP | XLON | 606268990936547821 |
15/11/2022 | 08:16:04 | 411 | 4.61 | GBP | XLON | 606268990936547822 |
15/11/2022 | 08:16:04 | 736 | 4.61 | GBP | XLON | 606268990936547819 |
15/11/2022 | 08:16:04 | 442 | 4.61 | GBP | XLON | 606268990936547820 |
15/11/2022 | 08:16:04 | 1,469 | 4.61 | GBP | XLON | 606268990936547831 |
15/11/2022 | 08:16:04 | 1,192 | 4.61 | GBP | XLON | 592195240492658183 |
15/11/2022 | 08:30:32 | 143 | 4.61 | GBP | XLON | 592195240493033905 |
15/11/2022 | 08:30:32 | 728 | 4.61 | GBP | XLON | 592195240493033908 |
15/11/2022 | 08:30:32 | 584 | 4.61 | GBP | XLON | 592195240493033906 |
15/11/2022 | 08:30:32 | 420 | 4.61 | GBP | XLON | 592195240493033907 |
15/11/2022 | 08:30:32 | 539 | 4.61 | GBP | XLON | 606268990936904065 |
15/11/2022 | 08:30:32 | 1,277 | 4.61 | GBP | XLON | 606268990936904066 |
15/11/2022 | 08:30:32 | 1,196 | 4.61 | GBP | XLON | 606268990936904063 |
15/11/2022 | 08:30:32 | 996 | 4.61 | GBP | XLON | 606268990936904064 |
15/11/2022 | 08:30:32 | 654 | 4.61 | GBP | XLON | 606268990936904062 |
15/11/2022 | 08:30:32 | 747 | 4.61 | GBP | XLON | 592195240493033915 |
15/11/2022 | 08:30:32 | 65 | 4.61 | GBP | XLON | 592195240493033914 |
15/11/2022 | 08:35:52 | 28 | 4.58 | GBP | XLON | 592195240493177386 |
15/11/2022 | 08:35:52 | 399 | 4.58 | GBP | XLON | 592195240493177387 |
15/11/2022 | 08:35:52 | 500 | 4.58 | GBP | XLON | 592195240493177385 |
15/11/2022 | 08:35:52 | 399 | 4.58 | GBP | XLON | 606268990937039510 |
15/11/2022 | 08:35:52 | 399 | 4.58 | GBP | XLON | 606268990937039511 |
15/11/2022 | 08:41:11 | 56 | 4.58 | GBP | XLON | 606268990937182905 |
15/11/2022 | 08:41:11 | 413 | 4.58 | GBP | XLON | 606268990937182906 |
15/11/2022 | 08:42:38 | 378 | 4.59 | GBP | XLON | 606268990937221142 |
15/11/2022 | 08:42:41 | 380 | 4.59 | GBP | XLON | 606268990937222411 |
15/11/2022 | 08:44:23 | 233 | 4.59 | GBP | XLON | 606268990937271464 |
15/11/2022 | 08:44:23 | 159 | 4.59 | GBP | XLON | 606268990937271465 |
15/11/2022 | 08:46:08 | 350 | 4.60 | GBP | XLON | 606268990937320168 |
15/11/2022 | 08:49:35 | 586 | 4.61 | GBP | XLON | 592195240493575330 |
15/11/2022 | 08:49:35 | 549 | 4.61 | GBP | XLON | 592195240493575332 |
15/11/2022 | 08:49:35 | 1,527 | 4.61 | GBP | XLON | 606268990937421176 |
15/11/2022 | 08:49:35 | 327 | 4.61 | GBP | XLON | 606268990937421180 |
15/11/2022 | 08:50:20 | 517 | 4.60 | GBP | XLON | 592195240493599387 |
15/11/2022 | 08:57:12 | 1,323 | 4.59 | GBP | XLON | 592195240493770136 |
15/11/2022 | 08:57:12 | 373 | 4.59 | GBP | XLON | 592195240493770135 |
15/11/2022 | 08:57:12 | 538 | 4.59 | GBP | XLON | 606268990937607496 |
15/11/2022 | 09:04:09 | 91 | 4.59 | GBP | XLON | 592195240493947606 |
15/11/2022 | 09:04:09 | 274 | 4.59 | GBP | XLON | 592195240493947607 |
15/11/2022 | 09:05:35 | 380 | 4.59 | GBP | XLON | 592195240493989527 |
15/11/2022 | 09:06:09 | 340 | 4.59 | GBP | XLON | 592195240494007793 |
15/11/2022 | 09:06:48 | 361 | 4.59 | GBP | XLON | 592195240494029927 |
15/11/2022 | 09:06:48 | 253 | 4.59 | GBP | XLON | 592195240494029925 |
15/11/2022 | 09:06:48 | 110 | 4.59 | GBP | XLON | 592195240494029926 |
15/11/2022 | 09:06:48 | 221 | 4.59 | GBP | XLON | 592195240494029923 |
15/11/2022 | 09:06:48 | 363 | 4.59 | GBP | XLON | 592195240494029924 |
15/11/2022 | 09:06:48 | 140 | 4.59 | GBP | XLON | 592195240494029922 |
15/11/2022 | 09:06:48 | 165 | 4.59 | GBP | XLON | 606268990937855225 |
15/11/2022 | 09:06:48 | 360 | 4.59 | GBP | XLON | 606268990937855226 |
15/11/2022 | 09:07:40 | 464 | 4.58 | GBP | XLON | 606268990937882707 |
15/11/2022 | 09:07:40 | 47 | 4.58 | GBP | XLON | 606268990937882708 |
15/11/2022 | 09:10:42 | 511 | 4.57 | GBP | XLON | 606268990937967800 |
15/11/2022 | 09:10:42 | 374 | 4.57 | GBP | XLON | 606268990937967801 |
15/11/2022 | 09:10:44 | 382 | 4.57 | GBP | XLON | 606268990937968347 |
15/11/2022 | 09:17:40 | 359 | 4.58 | GBP | XLON | 592195240494380116 |
15/11/2022 | 09:18:18 | 450 | 4.58 | GBP | XLON | 592195240494400644 |
15/11/2022 | 09:20:24 | 393 | 4.58 | GBP | XLON | 592195240494467467 |
15/11/2022 | 09:21:12 | 4 | 4.58 | GBP | XLON | 606268990938300726 |
15/11/2022 | 09:21:12 | 500 | 4.58 | GBP | XLON | 606268990938300725 |
15/11/2022 | 09:22:33 | 355 | 4.59 | GBP | XLON | 606268990938339936 |
15/11/2022 | 09:24:36 | 167 | 4.59 | GBP | XLON | 606268990938401809 |
15/11/2022 | 09:25:01 | 37 | 4.59 | GBP | XLON | 606268990938414136 |
15/11/2022 | 09:25:01 | 178 | 4.59 | GBP | XLON | 606268990938414137 |
15/11/2022 | 09:25:26 | 462 | 4.59 | GBP | XLON | 592195240494623916 |
15/11/2022 | 09:26:46 | 353 | 4.59 | GBP | XLON | 592195240494658835 |
15/11/2022 | 09:28:01 | 382 | 4.59 | GBP | XLON | 592195240494699995 |
15/11/2022 | 09:29:08 | 392 | 4.59 | GBP | XLON | 606268990938534706 |
15/11/2022 | 09:31:21 | 34 | 4.61 | GBP | XLON | 592195240494807151 |
15/11/2022 | 09:31:54 | 691 | 4.61 | GBP | XLON | 606268990938621469 |
15/11/2022 | 09:35:19 | 308 | 4.60 | GBP | XLON | 592195240494941862 |
15/11/2022 | 09:41:45 | 1 | 4.61 | GBP | XLON | 592195240495138179 |
15/11/2022 | 09:41:45 | 360 | 4.61 | GBP | XLON | 592195240495138177 |
15/11/2022 | 09:41:45 | 433 | 4.61 | GBP | XLON | 592195240495138178 |
15/11/2022 | 09:41:45 | 500 | 4.61 | GBP | XLON | 592195240495138176 |
15/11/2022 | 09:41:45 | 707 | 4.61 | GBP | XLON | 606268990938923537 |
15/11/2022 | 09:41:46 | 2,159 | 4.61 | GBP | XLON | 606268990938923822 |
15/11/2022 | 09:41:46 | 710 | 4.61 | GBP | XLON | 606268990938923820 |
15/11/2022 | 09:41:46 | 449 | 4.61 | GBP | XLON | 606268990938923821 |
15/11/2022 | 09:41:46 | 386 | 4.61 | GBP | XLON | 592195240495138490 |
15/11/2022 | 09:50:12 | 373 | 4.61 | GBP | XLON | 592195240495393368 |
15/11/2022 | 09:50:12 | 370 | 4.61 | GBP | XLON | 592195240495393369 |
15/11/2022 | 09:50:12 | 695 | 4.61 | GBP | XLON | 606268990939169191 |
15/11/2022 | 10:03:37 | 158 | 4.61 | GBP | XLON | 592195240495808400 |
15/11/2022 | 10:03:37 | 336 | 4.61 | GBP | XLON | 592195240495808401 |
15/11/2022 | 10:03:37 | 722 | 4.61 | GBP | XLON | 606268990939570138 |
15/11/2022 | 10:03:37 | 578 | 4.61 | GBP | XLON | 606268990939570134 |
15/11/2022 | 10:03:37 | 700 | 4.61 | GBP | XLON | 606268990939570137 |
15/11/2022 | 10:03:37 | 342 | 4.61 | GBP | XLON | 606268990939570132 |
15/11/2022 | 10:03:37 | 1,136 | 4.61 | GBP | XLON | 606268990939570133 |
15/11/2022 | 10:03:37 | 477 | 4.61 | GBP | XLON | 606268990939570146 |
15/11/2022 | 10:17:57 | 381 | 4.61 | GBP | XLON | 592195240496224112 |
15/11/2022 | 10:17:57 | 1,769 | 4.61 | GBP | XLON | 592195240496224114 |
15/11/2022 | 10:17:57 | 106 | 4.61 | GBP | XLON | 606268990939969866 |
15/11/2022 | 10:19:22 | 463 | 4.60 | GBP | XLON | 606268990940018978 |
15/11/2022 | 10:24:50 | 337 | 4.59 | GBP | XLON | 606268990940204521 |
15/11/2022 | 10:29:14 | 394 | 4.59 | GBP | XLON | 592195240496612415 |
15/11/2022 | 10:29:14 | 394 | 4.59 | GBP | XLON | 592195240496612416 |
15/11/2022 | 10:29:14 | 960 | 4.59 | GBP | XLON | 606268990940336212 |
15/11/2022 | 10:30:21 | 32 | 4.58 | GBP | XLON | 592195240496649126 |
15/11/2022 | 10:30:21 | 491 | 4.58 | GBP | XLON | 592195240496649127 |
15/11/2022 | 10:37:14 | 153 | 4.59 | GBP | XLON | 592195240496864755 |
15/11/2022 | 10:37:14 | 86 | 4.59 | GBP | XLON | 592195240496864756 |
15/11/2022 | 10:37:14 | 722 | 4.59 | GBP | XLON | 592195240496864753 |
15/11/2022 | 10:37:14 | 500 | 4.59 | GBP | XLON | 592195240496864754 |
15/11/2022 | 10:37:21 | 252 | 4.59 | GBP | XLON | 606268990940579838 |
15/11/2022 | 10:37:21 | 148 | 4.59 | GBP | XLON | 592195240496869029 |
15/11/2022 | 10:49:11 | 252 | 4.59 | GBP | XLON | 592195240497222728 |
15/11/2022 | 10:49:11 | 371 | 4.59 | GBP | XLON | 606268990940913492 |
15/11/2022 | 10:49:11 | 182 | 4.59 | GBP | XLON | 592195240497222729 |
15/11/2022 | 10:49:11 | 1,370 | 4.59 | GBP | XLON | 592195240497222730 |
15/11/2022 | 10:49:11 | 577 | 4.59 | GBP | XLON | 606268990940913493 |
15/11/2022 | 10:49:11 | 924 | 4.59 | GBP | XLON | 606268990940913499 |
15/11/2022 | 10:49:28 | 12 | 4.59 | GBP | XLON | 606268990940921344 |
15/11/2022 | 10:49:28 | 48 | 4.59 | GBP | XLON | 592195240497231035 |
15/11/2022 | 10:49:28 | 500 | 4.59 | GBP | XLON | 592195240497231036 |
15/11/2022 | 10:49:28 | 181 | 4.59 | GBP | XLON | 592195240497231039 |
15/11/2022 | 11:01:57 | 492 | 4.59 | GBP | XLON | 592195240497649173 |
15/11/2022 | 11:01:57 | 221 | 4.59 | GBP | XLON | 592195240497649171 |
15/11/2022 | 11:01:57 | 500 | 4.59 | GBP | XLON | 592195240497649172 |
15/11/2022 | 11:01:57 | 388 | 4.59 | GBP | XLON | 592195240497649169 |
15/11/2022 | 11:05:20 | 3 | 4.58 | GBP | XLON | 592195240497784113 |
15/11/2022 | 11:06:23 | 218 | 4.58 | GBP | XLON | 592195240497825568 |
15/11/2022 | 11:06:23 | 495 | 4.58 | GBP | XLON | 592195240497825569 |
15/11/2022 | 11:06:23 | 341 | 4.58 | GBP | XLON | 606268990941485596 |
15/11/2022 | 11:09:15 | 206 | 4.58 | GBP | XLON | 592195240497930858 |
15/11/2022 | 11:09:15 | 463 | 4.58 | GBP | XLON | 592195240497930859 |
15/11/2022 | 11:11:10 | 282 | 4.57 | GBP | XLON | 592195240498007046 |
15/11/2022 | 11:11:10 | 230 | 4.57 | GBP | XLON | 592195240498007047 |
15/11/2022 | 11:15:32 | 614 | 4.57 | GBP | XLON | 592195240498174204 |
15/11/2022 | 11:19:41 | 9 | 4.57 | GBP | XLON | 606268990941944451 |
15/11/2022 | 11:24:43 | 351 | 4.57 | GBP | XLON | 592195240498475989 |
15/11/2022 | 11:24:43 | 351 | 4.57 | GBP | XLON | 592195240498475988 |
15/11/2022 | 11:24:43 | 502 | 4.57 | GBP | XLON | 606268990942103927 |
15/11/2022 | 11:24:43 | 350 | 4.57 | GBP | XLON | 606268990942103926 |
15/11/2022 | 11:24:44 | 350 | 4.57 | GBP | XLON | 592195240498476105 |
15/11/2022 | 11:35:28 | 24 | 4.57 | GBP | XLON | 592195240498801420 |
15/11/2022 | 11:35:28 | 365 | 4.57 | GBP | XLON | 592195240498801481 |
15/11/2022 | 11:38:00 | 1,269 | 4.57 | GBP | XLON | 592195240498876194 |
15/11/2022 | 11:38:00 | 236 | 4.57 | GBP | XLON | 592195240498876197 |
15/11/2022 | 11:38:01 | 279 | 4.57 | GBP | XLON | 606268990942484656 |
15/11/2022 | 11:38:01 | 500 | 4.57 | GBP | XLON | 606268990942484654 |
15/11/2022 | 11:45:55 | 529 | 4.57 | GBP | XLON | 606268990942710461 |
15/11/2022 | 11:45:55 | 401 | 4.57 | GBP | XLON | 606268990942710462 |
15/11/2022 | 11:45:55 | 215 | 4.57 | GBP | XLON | 606268990942710460 |
15/11/2022 | 11:54:00 | 343 | 4.56 | GBP | XLON | 592195240499375573 |
15/11/2022 | 11:54:00 | 341 | 4.56 | GBP | XLON | 606268990942955684 |
15/11/2022 | 11:54:00 | 339 | 4.56 | GBP | XLON | 606268990942955685 |
15/11/2022 | 11:54:00 | 453 | 4.56 | GBP | XLON | 606268990942955682 |
15/11/2022 | 11:54:00 | 340 | 4.56 | GBP | XLON | 606268990942955683 |
15/11/2022 | 12:02:23 | 478 | 4.56 | GBP | XLON | 592195240499659535 |
15/11/2022 | 12:02:23 | 979 | 4.56 | GBP | XLON | 592195240499659534 |
15/11/2022 | 12:02:23 | 387 | 4.56 | GBP | XLON | 606268990943225486 |
15/11/2022 | 12:09:29 | 344 | 4.56 | GBP | XLON | 592195240499900526 |
15/11/2022 | 12:09:29 | 121 | 4.56 | GBP | XLON | 606268990943455735 |
15/11/2022 | 12:09:29 | 227 | 4.56 | GBP | XLON | 606268990943455736 |
15/11/2022 | 12:09:29 | 349 | 4.56 | GBP | XLON | 606268990943455734 |
15/11/2022 | 12:22:20 | 336 | 4.57 | GBP | XLON | 592195240500314643 |
15/11/2022 | 12:22:20 | 267 | 4.57 | GBP | XLON | 592195240500314651 |
15/11/2022 | 12:22:20 | 159 | 4.57 | GBP | XLON | 592195240500314650 |
15/11/2022 | 12:22:20 | 12 | 4.57 | GBP | XLON | 606268990943851768 |
15/11/2022 | 12:24:20 | 1,423 | 4.57 | GBP | XLON | 592195240500377796 |
15/11/2022 | 12:30:22 | 433 | 4.57 | GBP | XLON | 592195240500561455 |
15/11/2022 | 12:30:22 | 992 | 4.57 | GBP | XLON | 606268990944087065 |
15/11/2022 | 12:32:53 | 405 | 4.57 | GBP | XLON | 592195240500637624 |
15/11/2022 | 12:48:43 | 247 | 4.57 | GBP | XLON | 592195240501092261 |
15/11/2022 | 12:48:43 | 147 | 4.57 | GBP | XLON | 592195240501092263 |
15/11/2022 | 12:48:43 | 253 | 4.57 | GBP | XLON | 592195240501092258 |
15/11/2022 | 12:48:43 | 1,020 | 4.57 | GBP | XLON | 592195240501092251 |
15/11/2022 | 12:48:43 | 480 | 4.57 | GBP | XLON | 592195240501092255 |
15/11/2022 | 12:48:43 | 173 | 4.57 | GBP | XLON | 592195240501092249 |
15/11/2022 | 12:48:43 | 500 | 4.57 | GBP | XLON | 592195240501092250 |
15/11/2022 | 12:48:43 | 500 | 4.57 | GBP | XLON | 592195240501092247 |
15/11/2022 | 12:48:43 | 353 | 4.57 | GBP | XLON | 592195240501092248 |
15/11/2022 | 12:48:43 | 155 | 4.57 | GBP | XLON | 592195240501092245 |
15/11/2022 | 12:48:43 | 345 | 4.57 | GBP | XLON | 592195240501092246 |
15/11/2022 | 12:48:43 | 2 | 4.57 | GBP | XLON | 592195240501092243 |
15/11/2022 | 12:48:43 | 49 | 4.57 | GBP | XLON | 592195240501092244 |
15/11/2022 | 12:48:43 | 265 | 4.57 | GBP | XLON | 592195240501092271 |
15/11/2022 | 12:48:43 | 488 | 4.57 | GBP | XLON | 592195240501092266 |
15/11/2022 | 12:48:43 | 31 | 4.57 | GBP | XLON | 592195240501092269 |
15/11/2022 | 12:48:43 | 12 | 4.57 | GBP | XLON | 592195240501092256 |
15/11/2022 | 12:48:43 | 394 | 4.57 | GBP | XLON | 606268990944595329 |
15/11/2022 | 13:02:57 | 1,300 | 4.57 | GBP | XLON | 606268990945003838 |
15/11/2022 | 13:17:12 | 261 | 4.58 | GBP | XLON | 592195240501962460 |
15/11/2022 | 13:17:12 | 375 | 4.58 | GBP | XLON | 592195240501962462 |
15/11/2022 | 13:17:12 | 110 | 4.58 | GBP | XLON | 592195240501962459 |
15/11/2022 | 13:17:12 | 1,774 | 4.58 | GBP | XLON | 606268990945426760 |
15/11/2022 | 13:17:12 | 200 | 4.58 | GBP | XLON | 592195240501962470 |
15/11/2022 | 13:20:12 | 513 | 4.57 | GBP | XLON | 606268990945508720 |
15/11/2022 | 13:27:57 | 350 | 4.58 | GBP | XLON | 592195240502291669 |
15/11/2022 | 13:28:50 | 123 | 4.58 | GBP | XLON | 592195240502315850 |
15/11/2022 | 13:30:04 | 366 | 4.59 | GBP | XLON | 592195240502363274 |
15/11/2022 | 13:30:41 | 450 | 4.61 | GBP | XLON | 606268990945871327 |
15/11/2022 | 13:32:36 | 355 | 4.62 | GBP | XLON | 592195240502532398 |
15/11/2022 | 13:33:52 | 180 | 4.62 | GBP | XLON | 592195240502585941 |
15/11/2022 | 13:33:52 | 71 | 4.62 | GBP | XLON | 592195240502585939 |
15/11/2022 | 13:33:52 | 1 | 4.62 | GBP | XLON | 592195240502585940 |
15/11/2022 | 13:33:52 | 1 | 4.62 | GBP | XLON | 592195240502585938 |
15/11/2022 | 13:34:22 | 151 | 4.65 | GBP | XLON | 606268990946047394 |
15/11/2022 | 13:35:09 | 54 | 4.65 | GBP | XLON | 592195240502644488 |
15/11/2022 | 13:35:09 | 337 | 4.65 | GBP | XLON | 606268990946079976 |
15/11/2022 | 13:35:33 | 149 | 4.64 | GBP | XLON | 606268990946098117 |
15/11/2022 | 13:35:34 | 1,019 | 4.64 | GBP | XLON | 606268990946098761 |
15/11/2022 | 13:35:34 | 756 | 4.64 | GBP | XLON | 606268990946098763 |
15/11/2022 | 13:36:14 | 67 | 4.63 | GBP | XLON | 606268990946127079 |
15/11/2022 | 13:36:53 | 453 | 4.63 | GBP | XLON | 606268990946150968 |
15/11/2022 | 13:39:10 | 354 | 4.63 | GBP | XLON | 606268990946234804 |
15/11/2022 | 13:39:10 | 25 | 4.63 | GBP | XLON | 606268990946234802 |
15/11/2022 | 13:39:10 | 504 | 4.63 | GBP | XLON | 606268990946234803 |
15/11/2022 | 13:40:19 | 525 | 4.62 | GBP | XLON | 592195240502850381 |
15/11/2022 | 13:44:26 | 402 | 4.60 | GBP | XLON | 592195240502991486 |
15/11/2022 | 13:44:26 | 346 | 4.60 | GBP | XLON | 592195240502991487 |
15/11/2022 | 13:44:26 | 120 | 4.60 | GBP | XLON | 592195240502991485 |
15/11/2022 | 13:44:26 | 123 | 4.60 | GBP | XLON | 592195240502991490 |
15/11/2022 | 13:44:26 | 128 | 4.60 | GBP | XLON | 592195240502991491 |
15/11/2022 | 13:44:26 | 98 | 4.60 | GBP | XLON | 592195240502991488 |
15/11/2022 | 13:44:26 | 339 | 4.60 | GBP | XLON | 592195240502991489 |
15/11/2022 | 13:49:30 | 62 | 4.60 | GBP | XLON | 592195240503157906 |
15/11/2022 | 13:52:11 | 824 | 4.60 | GBP | XLON | 592195240503242484 |
15/11/2022 | 13:52:11 | 171 | 4.60 | GBP | XLON | 606268990946653426 |
15/11/2022 | 13:52:11 | 352 | 4.60 | GBP | XLON | 592195240503242487 |
15/11/2022 | 13:52:11 | 379 | 4.60 | GBP | XLON | 592195240503242489 |
15/11/2022 | 13:52:11 | 19 | 4.60 | GBP | XLON | 592195240503242485 |
15/11/2022 | 13:52:11 | 10 | 4.60 | GBP | XLON | 592195240503242486 |
15/11/2022 | 13:52:11 | 85 | 4.60 | GBP | XLON | 606268990946653430 |
15/11/2022 | 13:52:11 | 204 | 4.60 | GBP | XLON | 606268990946653427 |
15/11/2022 | 13:52:11 | 296 | 4.60 | GBP | XLON | 606268990946653428 |
15/11/2022 | 13:58:20 | 65 | 4.62 | GBP | XLON | 592195240503436130 |
15/11/2022 | 14:01:09 | 271 | 4.63 | GBP | XLON | 592195240503539075 |
15/11/2022 | 14:01:09 | 85 | 4.63 | GBP | XLON | 592195240503539074 |
15/11/2022 | 14:01:09 | 47 | 4.63 | GBP | XLON | 606268990946936668 |
15/11/2022 | 14:01:09 | 222 | 4.63 | GBP | XLON | 606268990946936669 |
15/11/2022 | 14:01:09 | 271 | 4.63 | GBP | XLON | 606268990946936667 |
15/11/2022 | 14:01:18 | 126 | 4.62 | GBP | XLON | 592195240503545525 |
15/11/2022 | 14:01:18 | 1,000 | 4.62 | GBP | XLON | 592195240503545523 |
15/11/2022 | 14:01:18 | 189 | 4.62 | GBP | XLON | 592195240503545524 |
15/11/2022 | 14:01:18 | 425 | 4.62 | GBP | XLON | 592195240503545522 |
15/11/2022 | 14:02:44 | 209 | 4.62 | GBP | XLON | 592195240503594471 |
15/11/2022 | 14:02:44 | 315 | 4.62 | GBP | XLON | 592195240503594470 |
15/11/2022 | 14:05:02 | 449 | 4.61 | GBP | XLON | 606268990947062942 |
15/11/2022 | 14:05:02 | 274 | 4.61 | GBP | XLON | 606268990947062944 |
15/11/2022 | 14:12:51 | 1,905 | 4.62 | GBP | XLON | 592195240503938015 |
15/11/2022 | 14:12:51 | 435 | 4.62 | GBP | XLON | 592195240503938014 |
15/11/2022 | 14:12:56 | 198 | 4.62 | GBP | XLON | 592195240503941389 |
15/11/2022 | 14:12:56 | 5 | 4.62 | GBP | XLON | 606268990947321107 |
15/11/2022 | 14:12:56 | 1 | 4.62 | GBP | XLON | 606268990947321108 |
15/11/2022 | 14:12:56 | 4 | 4.62 | GBP | XLON | 606268990947321114 |
15/11/2022 | 14:13:28 | 93 | 4.62 | GBP | XLON | 606268990947339853 |
15/11/2022 | 14:13:28 | 104 | 4.62 | GBP | XLON | 606268990947339852 |
15/11/2022 | 14:21:50 | 636 | 4.63 | GBP | XLON | 592195240504260504 |
15/11/2022 | 14:21:50 | 405 | 4.63 | GBP | XLON | 592195240504260502 |
15/11/2022 | 14:21:50 | 595 | 4.63 | GBP | XLON | 592195240504260503 |
15/11/2022 | 14:21:50 | 115 | 4.63 | GBP | XLON | 606268990947626233 |
15/11/2022 | 14:21:50 | 364 | 4.63 | GBP | XLON | 606268990947626232 |
15/11/2022 | 14:21:50 | 822 | 4.63 | GBP | XLON | 592195240504260510 |
15/11/2022 | 14:21:50 | 77 | 4.63 | GBP | XLON | 592195240504260509 |
15/11/2022 | 14:25:01 | 1,000 | 4.63 | GBP | XLON | 592195240504364067 |
15/11/2022 | 14:28:43 | 253 | 4.63 | GBP | XLON | 592195240504490978 |
15/11/2022 | 14:28:43 | 89 | 4.63 | GBP | XLON | 592195240504490979 |
15/11/2022 | 14:28:43 | 278 | 4.63 | GBP | XLON | 606268990947847386 |
15/11/2022 | 14:28:43 | 343 | 4.63 | GBP | XLON | 606268990947847384 |
15/11/2022 | 14:28:43 | 68 | 4.63 | GBP | XLON | 606268990947847385 |
15/11/2022 | 14:28:43 | 509 | 4.63 | GBP | XLON | 606268990947847383 |
15/11/2022 | 14:30:42 | 89 | 4.62 | GBP | XLON | 592195240504584802 |
15/11/2022 | 14:30:42 | 888 | 4.62 | GBP | XLON | 592195240504584803 |
15/11/2022 | 14:33:23 | 351 | 4.62 | GBP | XLON | 606268990948084167 |
15/11/2022 | 14:33:23 | 15 | 4.62 | GBP | XLON | 606268990948084163 |
15/11/2022 | 14:33:23 | 342 | 4.62 | GBP | XLON | 606268990948084165 |
15/11/2022 | 14:33:23 | 502 | 4.62 | GBP | XLON | 606268990948084162 |
15/11/2022 | 14:34:55 | 425 | 4.61 | GBP | XLON | 592195240504812468 |
15/11/2022 | 14:34:55 | 95 | 4.61 | GBP | XLON | 592195240504812469 |
15/11/2022 | 14:34:55 | 385 | 4.61 | GBP | XLON | 606268990948155279 |
15/11/2022 | 14:39:17 | 346 | 4.62 | GBP | XLON | 592195240505043003 |
15/11/2022 | 14:39:17 | 666 | 4.62 | GBP | XLON | 592195240505043004 |
15/11/2022 | 14:39:17 | 405 | 4.62 | GBP | XLON | 592195240505043005 |
15/11/2022 | 14:39:48 | 428 | 4.62 | GBP | XLON | 592195240505068262 |
15/11/2022 | 14:40:32 | 228 | 4.62 | GBP | XLON | 592195240505105011 |
15/11/2022 | 14:40:32 | 120 | 4.62 | GBP | XLON | 592195240505105013 |
15/11/2022 | 14:40:32 | 314 | 4.62 | GBP | XLON | 606268990948436692 |
15/11/2022 | 14:40:32 | 395 | 4.62 | GBP | XLON | 606268990948436693 |
15/11/2022 | 14:45:29 | 353 | 4.62 | GBP | XLON | 592195240505373753 |
15/11/2022 | 14:45:29 | 233 | 4.62 | GBP | XLON | 592195240505373750 |
15/11/2022 | 14:45:29 | 147 | 4.62 | GBP | XLON | 592195240505373752 |
15/11/2022 | 14:45:29 | 500 | 4.62 | GBP | XLON | 592195240505373757 |
15/11/2022 | 14:45:29 | 742 | 4.62 | GBP | XLON | 592195240505373758 |
15/11/2022 | 14:45:29 | 500 | 4.62 | GBP | XLON | 592195240505373755 |
15/11/2022 | 14:45:29 | 55 | 4.62 | GBP | XLON | 592195240505373756 |
15/11/2022 | 14:45:29 | 9 | 4.62 | GBP | XLON | 592195240505373754 |
15/11/2022 | 14:45:30 | 127 | 4.62 | GBP | XLON | 592195240505374895 |
15/11/2022 | 14:46:50 | 527 | 4.62 | GBP | XLON | 606268990948791795 |
15/11/2022 | 14:46:50 | 33 | 4.62 | GBP | XLON | 606268990948791796 |
15/11/2022 | 14:46:50 | 347 | 4.62 | GBP | XLON | 606268990948791798 |
15/11/2022 | 14:49:05 | 346 | 4.61 | GBP | XLON | 592195240505668404 |
15/11/2022 | 14:49:05 | 509 | 4.61 | GBP | XLON | 606268990948968507 |
15/11/2022 | 14:49:05 | 154 | 4.61 | GBP | XLON | 606268990948968506 |
15/11/2022 | 14:50:44 | 363 | 4.60 | GBP | XLON | 592195240505809671 |
15/11/2022 | 14:54:33 | 579 | 4.60 | GBP | XLON | 606268990949299586 |
15/11/2022 | 14:54:50 | 535 | 4.60 | GBP | XLON | 606268990949313869 |
15/11/2022 | 14:55:28 | 387 | 4.60 | GBP | XLON | 592195240506063141 |
15/11/2022 | 14:56:12 | 291 | 4.60 | GBP | XLON | 606268990949371165 |
15/11/2022 | 14:56:12 | 112 | 4.60 | GBP | XLON | 606268990949371164 |
15/11/2022 | 14:58:11 | 423 | 4.60 | GBP | XLON | 606268990949457242 |
15/11/2022 | 14:58:11 | 750 | 4.60 | GBP | XLON | 592195240506184151 |
15/11/2022 | 14:58:11 | 1,325 | 4.60 | GBP | XLON | 592195240506184152 |
15/11/2022 | 15:01:52 | 593 | 4.61 | GBP | XLON | 606268990949606592 |
15/11/2022 | 15:02:02 | 225 | 4.60 | GBP | XLON | 592195240506346541 |
15/11/2022 | 15:02:02 | 150 | 4.60 | GBP | XLON | 592195240506346543 |
15/11/2022 | 15:02:02 | 214 | 4.60 | GBP | XLON | 606268990949613542 |
15/11/2022 | 15:02:02 | 500 | 4.60 | GBP | XLON | 606268990949613540 |
15/11/2022 | 15:02:02 | 232 | 4.60 | GBP | XLON | 606268990949613541 |
15/11/2022 | 15:02:02 | 350 | 4.60 | GBP | XLON | 606268990949613539 |
15/11/2022 | 15:04:10 | 114 | 4.59 | GBP | XLON | 606268990949702834 |
15/11/2022 | 15:04:10 | 260 | 4.59 | GBP | XLON | 606268990949702835 |
15/11/2022 | 15:04:10 | 533 | 4.59 | GBP | XLON | 606268990949702833 |
15/11/2022 | 15:04:16 | 379 | 4.59 | GBP | XLON | 606268990949707738 |
15/11/2022 | 15:05:17 | 290 | 4.59 | GBP | XLON | 592195240506488915 |
15/11/2022 | 15:07:31 | 409 | 4.59 | GBP | XLON | 592195240506598832 |
15/11/2022 | 15:07:31 | 401 | 4.59 | GBP | XLON | 592195240506598830 |
15/11/2022 | 15:07:31 | 403 | 4.59 | GBP | XLON | 606268990949856731 |
15/11/2022 | 15:08:45 | 30 | 4.59 | GBP | XLON | 606268990949908713 |
15/11/2022 | 15:08:50 | 327 | 4.59 | GBP | XLON | 606268990949911592 |
15/11/2022 | 15:08:56 | 540 | 4.59 | GBP | XLON | 592195240506659118 |
15/11/2022 | 15:10:52 | 153 | 4.59 | GBP | XLON | 592195240506737329 |
15/11/2022 | 15:10:52 | 242 | 4.59 | GBP | XLON | 592195240506737341 |
15/11/2022 | 15:13:10 | 398 | 4.60 | GBP | XLON | 606268990950081135 |
15/11/2022 | 15:13:32 | 433 | 4.59 | GBP | XLON | 592195240506846740 |
15/11/2022 | 15:13:32 | 401 | 4.59 | GBP | XLON | 592195240506846741 |
15/11/2022 | 15:13:32 | 396 | 4.59 | GBP | XLON | 606268990950094931 |
15/11/2022 | 15:13:32 | 287 | 4.59 | GBP | XLON | 606268990950094932 |
15/11/2022 | 15:13:32 | 115 | 4.59 | GBP | XLON | 606268990950094930 |
15/11/2022 | 15:15:54 | 250 | 4.60 | GBP | XLON | 606268990950191434 |
15/11/2022 | 15:15:54 | 112 | 4.60 | GBP | XLON | 592195240506947314 |
15/11/2022 | 15:15:54 | 8 | 4.60 | GBP | XLON | 592195240506947322 |
15/11/2022 | 15:15:54 | 2 | 4.60 | GBP | XLON | 592195240506947325 |
15/11/2022 | 15:15:54 | 4 | 4.60 | GBP | XLON | 592195240506947326 |
15/11/2022 | 15:15:54 | 5 | 4.60 | GBP | XLON | 592195240506947342 |
15/11/2022 | 15:15:55 | 14 | 4.60 | GBP | XLON | 592195240506948018 |
15/11/2022 | 15:16:58 | 605 | 4.60 | GBP | XLON | 592195240506990481 |
15/11/2022 | 15:16:58 | 387 | 4.60 | GBP | XLON | 592195240506990479 |
15/11/2022 | 15:16:58 | 222 | 4.60 | GBP | XLON | 592195240506990480 |
15/11/2022 | 15:16:58 | 287 | 4.60 | GBP | XLON | 606268990950232879 |
15/11/2022 | 15:18:04 | 701 | 4.60 | GBP | XLON | 606268990950272170 |
15/11/2022 | 15:18:04 | 327 | 4.60 | GBP | XLON | 592195240507031406 |
15/11/2022 | 15:18:04 | 39 | 4.60 | GBP | XLON | 592195240507031405 |
15/11/2022 | 15:21:01 | 375 | 4.59 | GBP | XLON | 592195240507160405 |
15/11/2022 | 15:21:08 | 32 | 4.59 | GBP | XLON | 592195240507165875 |
15/11/2022 | 15:21:08 | 293 | 4.59 | GBP | XLON | 592195240507165879 |
15/11/2022 | 15:21:08 | 199 | 4.59 | GBP | XLON | 592195240507165877 |
15/11/2022 | 15:21:08 | 104 | 4.59 | GBP | XLON | 606268990950401148 |
15/11/2022 | 15:21:08 | 267 | 4.59 | GBP | XLON | 606268990950401149 |
15/11/2022 | 15:21:08 | 369 | 4.59 | GBP | XLON | 606268990950401147 |
15/11/2022 | 15:22:23 | 392 | 4.59 | GBP | XLON | 592195240507215427 |
15/11/2022 | 15:23:12 | 140 | 4.59 | GBP | XLON | 592195240507248715 |
15/11/2022 | 15:23:12 | 303 | 4.59 | GBP | XLON | 606268990950480394 |
15/11/2022 | 15:25:40 | 349 | 4.59 | GBP | XLON | 606268990950583376 |
15/11/2022 | 15:25:40 | 235 | 4.59 | GBP | XLON | 606268990950583374 |
15/11/2022 | 15:25:40 | 173 | 4.59 | GBP | XLON | 606268990950583375 |
15/11/2022 | 15:25:40 | 754 | 4.59 | GBP | XLON | 606268990950583373 |
15/11/2022 | 15:26:20 | 46 | 4.59 | GBP | XLON | 606268990950608873 |
15/11/2022 | 15:26:38 | 483 | 4.59 | GBP | XLON | 606268990950621153 |
15/11/2022 | 15:29:41 | 77 | 4.59 | GBP | XLON | 606268990950740208 |
15/11/2022 | 15:30:11 | 56 | 4.59 | GBP | XLON | 606268990950761956 |
15/11/2022 | 15:30:50 | 282 | 4.59 | GBP | XLON | 606268990950798949 |
15/11/2022 | 15:30:54 | 80 | 4.59 | GBP | XLON | 606268990950801874 |
15/11/2022 | 15:31:11 | 13 | 4.59 | GBP | XLON | 606268990950819138 |
15/11/2022 | 15:31:48 | 199 | 4.59 | GBP | XLON | 592195240507633579 |
15/11/2022 | 15:31:48 | 156 | 4.59 | GBP | XLON | 592195240507633576 |
15/11/2022 | 15:31:48 | 348 | 4.59 | GBP | XLON | 592195240507633578 |
15/11/2022 | 15:31:48 | 350 | 4.59 | GBP | XLON | 592195240507633575 |
15/11/2022 | 15:31:48 | 346 | 4.59 | GBP | XLON | 606268990950850815 |
15/11/2022 | 15:31:48 | 351 | 4.59 | GBP | XLON | 606268990950850813 |
15/11/2022 | 15:31:48 | 359 | 4.59 | GBP | XLON | 606268990950850814 |
15/11/2022 | 15:33:56 | 1,267 | 4.59 | GBP | XLON | 606268990950958317 |
15/11/2022 | 15:37:15 | 36 | 4.59 | GBP | XLON | 606268990951143098 |
15/11/2022 | 15:38:20 | 90 | 4.59 | GBP | XLON | 592195240507998440 |
15/11/2022 | 15:38:20 | 286 | 4.59 | GBP | XLON | 592195240507998441 |
15/11/2022 | 15:38:20 | 374 | 4.59 | GBP | XLON | 592195240507998439 |
15/11/2022 | 15:38:20 | 248 | 4.59 | GBP | XLON | 606268990951205581 |
15/11/2022 | 15:38:20 | 366 | 4.59 | GBP | XLON | 606268990951205582 |
15/11/2022 | 15:38:20 | 149 | 4.59 | GBP | XLON | 606268990951205579 |
15/11/2022 | 15:38:20 | 122 | 4.59 | GBP | XLON | 606268990951205580 |
15/11/2022 | 15:38:20 | 339 | 4.59 | GBP | XLON | 606268990951205578 |
15/11/2022 | 15:38:27 | 500 | 4.59 | GBP | XLON | 606268990951212380 |
15/11/2022 | 15:38:27 | 179 | 4.59 | GBP | XLON | 606268990951212381 |
15/11/2022 | 15:39:17 | 280 | 4.58 | GBP | XLON | 592195240508052435 |
15/11/2022 | 15:40:19 | 77 | 4.58 | GBP | XLON | 592195240508111236 |
15/11/2022 | 15:40:19 | 164 | 4.58 | GBP | XLON | 592195240508111235 |
15/11/2022 | 15:40:19 | 47 | 4.58 | GBP | XLON | 606268990951315294 |
15/11/2022 | 15:40:19 | 242 | 4.58 | GBP | XLON | 606268990951315292 |
15/11/2022 | 15:40:19 | 500 | 4.58 | GBP | XLON | 606268990951315293 |
15/11/2022 | 15:44:23 | 412 | 4.58 | GBP | XLON | 592195240508331709 |
15/11/2022 | 15:44:23 | 175 | 4.58 | GBP | XLON | 592195240508331706 |
15/11/2022 | 15:44:23 | 113 | 4.58 | GBP | XLON | 592195240508331708 |
15/11/2022 | 15:44:23 | 811 | 4.58 | GBP | XLON | 592195240508331705 |
15/11/2022 | 15:45:22 | 353 | 4.57 | GBP | XLON | 592195240508391267 |
15/11/2022 | 15:45:22 | 1 | 4.57 | GBP | XLON | 592195240508391268 |
15/11/2022 | 15:45:34 | 64 | 4.57 | GBP | XLON | 592195240508402338 |
15/11/2022 | 15:45:37 | 110 | 4.57 | GBP | XLON | 592195240508405271 |
15/11/2022 | 15:45:37 | 286 | 4.57 | GBP | XLON | 606268990951601646 |
15/11/2022 | 15:45:59 | 566 | 4.57 | GBP | XLON | 606268990951621031 |
15/11/2022 | 15:47:11 | 2 | 4.57 | GBP | XLON | 606268990951684477 |
15/11/2022 | 15:47:26 | 22 | 4.57 | GBP | XLON | 606268990951698519 |
15/11/2022 | 15:47:29 | 316 | 4.57 | GBP | XLON | 592195240508507950 |
15/11/2022 | 15:47:59 | 48 | 4.57 | GBP | XLON | 592195240508536144 |
15/11/2022 | 15:48:16 | 354 | 4.57 | GBP | XLON | 592195240508552935 |
15/11/2022 | 15:48:16 | 136 | 4.57 | GBP | XLON | 592195240508552934 |
15/11/2022 | 15:48:45 | 21 | 4.57 | GBP | XLON | 592195240508577657 |
15/11/2022 | 15:53:00 | 390 | 4.57 | GBP | XLON | 606268990952006137 |
15/11/2022 | 15:53:29 | 366 | 4.58 | GBP | XLON | 592195240508852872 |
15/11/2022 | 15:54:36 | 313 | 4.58 | GBP | XLON | 606268990952089764 |
15/11/2022 | 15:54:36 | 65 | 4.58 | GBP | XLON | 606268990952089765 |
15/11/2022 | 15:55:21 | 219 | 4.58 | GBP | XLON | 606268990952131653 |
15/11/2022 | 15:55:21 | 161 | 4.58 | GBP | XLON | 606268990952131654 |
15/11/2022 | 15:56:39 | 395 | 4.58 | GBP | XLON | 606268990952192842 |
15/11/2022 | 16:02:10 | 117 | 4.57 | GBP | XLON | 592195240509277927 |
15/11/2022 | 16:02:10 | 364 | 4.57 | GBP | XLON | 592195240509277925 |
15/11/2022 | 16:02:10 | 367 | 4.57 | GBP | XLON | 592195240509277926 |
15/11/2022 | 16:02:10 | 358 | 4.57 | GBP | XLON | 592195240509277919 |
15/11/2022 | 16:02:10 | 476 | 4.57 | GBP | XLON | 592195240509277921 |
15/11/2022 | 16:02:10 | 369 | 4.57 | GBP | XLON | 592195240509277918 |
15/11/2022 | 16:02:10 | 551 | 4.57 | GBP | XLON | 606268990952444254 |
15/11/2022 | 16:02:10 | 501 | 4.57 | GBP | XLON | 606268990952444252 |
15/11/2022 | 16:02:10 | 832 | 4.57 | GBP | XLON | 606268990952444253 |
15/11/2022 | 16:02:10 | 500 | 4.57 | GBP | XLON | 606268990952444250 |
15/11/2022 | 16:02:10 | 272 | 4.57 | GBP | XLON | 606268990952444251 |
15/11/2022 | 16:02:10 | 130 | 4.57 | GBP | XLON | 606268990952444247 |
15/11/2022 | 16:02:10 | 500 | 4.57 | GBP | XLON | 606268990952444248 |
15/11/2022 | 16:02:10 | 554 | 4.57 | GBP | XLON | 606268990952444246 |
15/11/2022 | 16:07:11 | 385 | 4.57 | GBP | XLON | 606268990952697501 |
15/11/2022 | 16:08:24 | 374 | 4.57 | GBP | XLON | 592195240509606952 |
15/11/2022 | 16:09:08 | 486 | 4.57 | GBP | XLON | 592195240509645983 |
15/11/2022 | 16:09:23 | 61 | 4.57 | GBP | XLON | 592195240509659589 |
15/11/2022 | 16:09:34 | 307 | 4.57 | GBP | XLON | 592195240509667586 |
15/11/2022 | 16:10:42 | 204 | 4.57 | GBP | XLON | 592195240509722634 |
15/11/2022 | 16:10:51 | 6 | 4.57 | GBP | XLON | 592195240509729467 |
15/11/2022 | 16:11:04 | 56 | 4.57 | GBP | XLON | 592195240509738528 |
15/11/2022 | 16:11:08 | 126 | 4.57 | GBP | XLON | 592195240509742219 |
15/11/2022 | 16:11:36 | 397 | 4.57 | GBP | XLON | 606268990952917461 |
15/11/2022 | 16:11:45 | 69 | 4.57 | GBP | XLON | 606268990952925481 |
15/11/2022 | 16:11:45 | 1,823 | 4.57 | GBP | XLON | 606268990952925480 |
15/11/2022 | 16:11:45 | 156 | 4.57 | GBP | XLON | 606268990952925486 |
15/11/2022 | 16:11:48 | 370 | 4.57 | GBP | XLON | 592195240509778113 |
15/11/2022 | 16:15:17 | 146 | 4.56 | GBP | XLON | 592195240509977222 |
15/11/2022 | 16:15:17 | 207 | 4.56 | GBP | XLON | 592195240509977220 |
15/11/2022 | 16:15:17 | 231 | 4.56 | GBP | XLON | 592195240509977221 |
15/11/2022 | 16:15:17 | 416 | 4.56 | GBP | XLON | 592195240509977218 |
15/11/2022 | 16:15:17 | 269 | 4.56 | GBP | XLON | 592195240509977219 |
15/11/2022 | 16:15:17 | 526 | 4.56 | GBP | XLON | 606268990953120680 |
15/11/2022 | 16:16:36 | 388 | 4.55 | GBP | XLON | 592195240510062928 |
15/11/2022 | 16:16:48 | 124 | 4.55 | GBP | XLON | 592195240510073418 |
15/11/2022 | 16:19:54 | 182 | 4.56 | GBP | XLON | 606268990953398912 |
15/11/2022 | 16:20:36 | 16 | 4.56 | GBP | XLON | 606268990953443372 |
15/11/2022 | 16:20:36 | 227 | 4.56 | GBP | XLON | 606268990953443373 |
15/11/2022 | 16:20:42 | 67 | 4.56 | GBP | XLON | 606268990953448681 |
15/11/2022 | 16:20:44 | 33 | 4.56 | GBP | XLON | 592195240510317263 |
15/11/2022 | 16:20:44 | 155 | 4.56 | GBP | XLON | 606268990953450221 |
15/11/2022 | 16:22:19 | 118 | 4.57 | GBP | XLON | 606268990953551559 |
15/11/2022 | 16:22:23 | 246 | 4.57 | GBP | XLON | 606268990953555576 |
15/11/2022 | 16:22:39 | 1,348 | 4.57 | GBP | XLON | 606268990953572073 |
15/11/2022 | 16:22:39 | 22 | 4.57 | GBP | XLON | 606268990953572069 |
15/11/2022 | 16:22:39 | 503 | 4.57 | GBP | XLON | 606268990953572071 |
15/11/2022 | 16:22:39 | 370 | 4.57 | GBP | XLON | 592195240510442596 |
15/11/2022 | 16:23:34 | 382 | 4.56 | GBP | XLON | 592195240510497643 |
15/11/2022 | 16:24:05 | 362 | 4.56 | GBP | XLON | 606268990953654419 |
15/11/2022 | 16:24:05 | 528 | 4.56 | GBP | XLON | 592195240510527985 |
15/11/2022 | 16:27:23 | 424 | 4.56 | GBP | XLON | 592195240510699680 |
15/11/2022 | 16:27:49 | 403 | 4.56 | GBP | XLON | 592195240510714558 |
15/11/2022 | 16:28:07 | 437 | 4.55 | GBP | XLON | 606268990953845292 |
15/11/2022 | 16:28:07 | 25 | 4.55 | GBP | XLON | 606268990953845297 |
15/11/2022 | 16:28:07 | 73 | 4.55 | GBP | XLON | 606268990953845296 |
15/11/2022 | 16:28:08 | 392 | 4.55 | GBP | XLON | 606268990953846154 |
15/11/2022 | 16:28:58 | 249 | 4.55 | GBP | XLON | 606268990953875868 |
15/11/2022 | 16:29:00 | 429 | 4.55 | GBP | XLON | 606268990953876876 |
15/11/2022 | 16:29:00 | 386 | 4.55 | GBP | XLON | 606268990953876877 |
15/11/2022 | 16:29:00 | 159 | 4.55 | GBP | XLON | 606268990953876875 |
15/11/2022 | 16:29:00 | 355 | 4.55 | GBP | XLON | 592195240510759044 |
15/11/2022 | 16:29:03 | 74 | 4.55 | GBP | XLON | 606268990953878325 |
15/11/2022 | 16:29:05 | 5 | 4.55 | GBP | XLON | 606268990953879222 |
LEI Number:2138008WJZBBA7EYEL28
Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State
Related Shares:
RDW.L