25th May 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
25 May 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 24 May 2023 |
Number of voting ordinary shares purchased: | 78,884 |
Highest price paid per share: | 8,458.00p |
Lowest price paid per share: | 8,240.00p |
Volume weighted average price per share: | 8,300.79p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,200,177 of its voting ordinary shares of 679/86 pence each in treasury and has 500,919,470 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,031,908. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 78,884 (ISIN: GB00B0SWJX34) |
Date of purchases: | 24 May 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,300.79p | 78,884 | 8,240.00p | 8,458.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
24-May-2023 | 08:02:04 | GBp | 40 | 8,458.00 | XLON | xHa9e87DXX6 |
24-May-2023 | 08:02:04 | GBp | 30 | 8,458.00 | XLON | xHa9e87DXX8 |
24-May-2023 | 08:02:20 | GBp | 46 | 8,456.00 | XLON | xHa9e87DWNR |
24-May-2023 | 08:03:06 | GBp | 82 | 8,458.00 | XLON | xHa9e87DWWj |
24-May-2023 | 08:03:13 | GBp | 45 | 8,452.00 | XLON | xHa9e87DZQ@ |
24-May-2023 | 08:03:13 | GBp | 2 | 8,452.00 | XLON | xHa9e87DZQ0 |
24-May-2023 | 08:03:13 | GBp | 100 | 8,452.00 | XLON | xHa9e87DZQ6 |
24-May-2023 | 08:03:54 | GBp | 55 | 8,448.00 | XLON | xHa9e87DZCx |
24-May-2023 | 08:03:54 | GBp | 84 | 8,450.00 | XLON | xHa9e87DZCz |
24-May-2023 | 08:05:02 | GBp | 71 | 8,426.00 | XLON | xHa9e87DYu@ |
24-May-2023 | 08:05:03 | GBp | 37 | 8,422.00 | XLON | xHa9e87DY@Z |
24-May-2023 | 08:05:03 | GBp | 47 | 8,424.00 | XLON | xHa9e87DYuz |
24-May-2023 | 08:07:02 | GBp | 93 | 8,420.00 | XLON | xHa9e87Dav$ |
24-May-2023 | 08:07:02 | GBp | 6 | 8,420.00 | XLON | xHa9e87Davz |
24-May-2023 | 08:07:03 | GBp | 32 | 8,416.00 | XLON | xHa9e87Dazz |
24-May-2023 | 08:07:03 | GBp | 99 | 8,418.00 | XLON | xHa9e87Da$@ |
24-May-2023 | 08:08:02 | GBp | 74 | 8,408.00 | XLON | xHa9e87Ddqi |
24-May-2023 | 08:08:03 | GBp | 42 | 8,406.00 | XLON | xHa9e87DdrX |
24-May-2023 | 08:09:02 | GBp | 47 | 8,402.00 | XLON | xHa9e87Dcf5 |
24-May-2023 | 08:09:04 | GBp | 69 | 8,400.00 | XLON | xHa9e87Dclv |
24-May-2023 | 08:11:14 | GBp | 100 | 8,416.00 | XLON | xHa9e87Duvn |
24-May-2023 | 08:12:38 | GBp | 82 | 8,416.00 | XLON | xHa9e87Dudj |
24-May-2023 | 08:13:03 | GBp | 82 | 8,422.00 | XLON | xHa9e87DxV6 |
24-May-2023 | 08:14:03 | GBp | 82 | 8,428.00 | XLON | xHa9e87Dxrq |
24-May-2023 | 08:14:09 | GBp | 16 | 8,424.00 | XLON | xHa9e87DxjT |
24-May-2023 | 08:14:09 | GBp | 13 | 8,428.00 | XLON | xHa9e87DxiZ |
24-May-2023 | 08:14:09 | GBp | 39 | 8,428.00 | XLON | xHa9e87Dxib |
24-May-2023 | 08:14:09 | GBp | 39 | 8,428.00 | XLON | xHa9e87Dxid |
24-May-2023 | 08:14:09 | GBp | 50 | 8,426.00 | XLON | xHa9e87Dxif |
24-May-2023 | 08:14:09 | GBp | 74 | 8,426.00 | XLON | xHa9e87Dxik |
24-May-2023 | 08:14:09 | GBp | 8 | 8,426.00 | XLON | xHa9e87Dxim |
24-May-2023 | 08:15:30 | GBp | 52 | 8,426.00 | XLON | xHa9e87Dw4j |
24-May-2023 | 08:15:30 | GBp | 52 | 8,428.00 | XLON | xHa9e87Dw47 |
24-May-2023 | 08:16:03 | GBp | 70 | 8,424.00 | XLON | xHa9e87Dwsl |
24-May-2023 | 08:16:18 | GBp | 71 | 8,430.00 | XLON | xHa9e87Dwg0 |
24-May-2023 | 08:16:59 | GBp | 47 | 8,428.00 | XLON | xHa9e87DwZR |
24-May-2023 | 08:16:59 | GBp | 60 | 8,430.00 | XLON | xHa9e87DwYX |
24-May-2023 | 08:17:56 | GBp | 17 | 8,428.00 | XLON | xHa9e87Dz1c |
24-May-2023 | 08:17:56 | GBp | 39 | 8,428.00 | XLON | xHa9e87Dz1e |
24-May-2023 | 08:17:56 | GBp | 80 | 8,428.00 | XLON | xHa9e87Dz1m |
24-May-2023 | 08:19:03 | GBp | 70 | 8,424.00 | XLON | xHa9e87DyTe |
24-May-2023 | 08:19:28 | GBp | 44 | 8,422.00 | XLON | xHa9e87Dy9b |
24-May-2023 | 08:19:28 | GBp | 27 | 8,422.00 | XLON | xHa9e87Dy9Z |
24-May-2023 | 08:19:28 | GBp | 71 | 8,424.00 | XLON | xHa9e87Dy9g |
24-May-2023 | 08:22:41 | GBp | 81 | 8,428.00 | XLON | xHa9e87D$sX |
24-May-2023 | 08:22:42 | GBp | 66 | 8,424.00 | XLON | xHa9e87D$tH |
24-May-2023 | 08:22:42 | GBp | 99 | 8,426.00 | XLON | xHa9e87D$tP |
24-May-2023 | 08:24:37 | GBp | 109 | 8,418.00 | XLON | xHa9e87D@@U |
24-May-2023 | 08:25:18 | GBp | 59 | 8,420.00 | XLON | xHa9e87D@WI |
24-May-2023 | 08:25:50 | GBp | 71 | 8,422.00 | XLON | xHa9e87DnNJ |
24-May-2023 | 08:25:51 | GBp | 47 | 8,420.00 | XLON | xHa9e87DnNt |
24-May-2023 | 08:27:46 | GBp | 57 | 8,420.00 | XLON | xHa9e87DnaX |
24-May-2023 | 08:27:46 | GBp | 86 | 8,422.00 | XLON | xHa9e87DnaZ |
24-May-2023 | 08:28:18 | GBp | 54 | 8,420.00 | XLON | xHa9e87DmHR |
24-May-2023 | 08:28:18 | GBp | 11 | 8,420.00 | XLON | xHa9e87DmHT |
24-May-2023 | 08:28:47 | GBp | 59 | 8,418.00 | XLON | xHa9e87Dm9u |
24-May-2023 | 08:28:47 | GBp | 55 | 8,420.00 | XLON | xHa9e87Dm90 |
24-May-2023 | 08:30:00 | GBp | 84 | 8,418.00 | XLON | xHa9e87Dm@V |
24-May-2023 | 08:30:04 | GBp | 47 | 8,418.00 | XLON | xHa9e87Dm$k |
24-May-2023 | 08:30:18 | GBp | 43 | 8,418.00 | XLON | xHa9e87Dmto |
24-May-2023 | 08:32:22 | GBp | 16 | 8,402.00 | XLON | xHa9e87DpKI |
24-May-2023 | 08:32:22 | GBp | 39 | 8,402.00 | XLON | xHa9e87DpKK |
24-May-2023 | 08:32:22 | GBp | 66 | 8,408.00 | XLON | xHa9e87DpKV |
24-May-2023 | 08:32:22 | GBp | 100 | 8,410.00 | XLON | xHa9e87DpNX |
24-May-2023 | 08:34:33 | GBp | 80 | 8,410.00 | XLON | xHa9e87DoRn |
24-May-2023 | 08:35:31 | GBp | 79 | 8,410.00 | XLON | xHa9e87Do1Q |
24-May-2023 | 08:36:20 | GBp | 47 | 8,412.00 | XLON | xHa9e87DotU |
24-May-2023 | 08:38:09 | GBp | 68 | 8,416.00 | XLON | xHa9e87Drrr |
24-May-2023 | 08:38:09 | GBp | 37 | 8,418.00 | XLON | xHa9e87Drr$ |
24-May-2023 | 08:38:09 | GBp | 47 | 8,418.00 | XLON | xHa9e87Drr1 |
24-May-2023 | 08:38:09 | GBp | 19 | 8,418.00 | XLON | xHa9e87Drr3 |
24-May-2023 | 08:39:03 | GBp | 44 | 8,416.00 | XLON | xHa9e87DqHh |
24-May-2023 | 08:39:32 | GBp | 64 | 8,414.00 | XLON | xHa9e87DqDj |
24-May-2023 | 08:40:28 | GBp | 65 | 8,402.00 | XLON | xHa9e87DtOi |
24-May-2023 | 08:42:21 | GBp | 73 | 8,402.00 | XLON | xHa9e87DsAH |
24-May-2023 | 08:42:22 | GBp | 63 | 8,400.00 | XLON | xHa9e87DsAY |
24-May-2023 | 08:43:05 | GBp | 43 | 8,398.00 | XLON | xHa9e87DshN |
24-May-2023 | 08:46:50 | GBp | 82 | 8,404.00 | XLON | xHa9e87C85D |
24-May-2023 | 08:46:50 | GBp | 7 | 8,404.00 | XLON | xHa9e87C85F |
24-May-2023 | 08:46:50 | GBp | 98 | 8,404.00 | XLON | xHa9e87C85I |
24-May-2023 | 08:47:36 | GBp | 19 | 8,402.00 | XLON | xHa9e87CBUq |
24-May-2023 | 08:47:36 | GBp | 69 | 8,402.00 | XLON | xHa9e87CBUx |
24-May-2023 | 08:48:22 | GBp | 42 | 8,400.00 | XLON | xHa9e87CBCl |
24-May-2023 | 08:48:22 | GBp | 4 | 8,400.00 | XLON | xHa9e87CBCn |
24-May-2023 | 08:48:53 | GBp | 79 | 8,398.00 | XLON | xHa9e87CBwW |
24-May-2023 | 08:49:04 | GBp | 86 | 8,398.00 | XLON | xHa9e87CBvB |
24-May-2023 | 08:50:28 | GBp | 29 | 8,384.00 | XLON | xHa9e87CASS |
24-May-2023 | 08:50:28 | GBp | 39 | 8,384.00 | XLON | xHa9e87CASU |
24-May-2023 | 08:51:33 | GBp | 51 | 8,378.00 | XLON | xHa9e87CA8K |
24-May-2023 | 08:52:17 | GBp | 16 | 8,368.00 | XLON | xHa9e87CA$8 |
24-May-2023 | 08:52:17 | GBp | 34 | 8,368.00 | XLON | xHa9e87CA$A |
24-May-2023 | 08:53:02 | GBp | 50 | 8,358.00 | XLON | xHa9e87CAYr |
24-May-2023 | 08:54:03 | GBp | 50 | 8,350.00 | XLON | xHa9e87CDL4 |
24-May-2023 | 08:54:47 | GBp | 60 | 8,342.00 | XLON | xHa9e87CD06 |
24-May-2023 | 08:55:48 | GBp | 60 | 8,348.00 | XLON | xHa9e87CDnd |
24-May-2023 | 08:55:53 | GBp | 8 | 8,346.00 | XLON | xHa9e87CDsW |
24-May-2023 | 08:57:28 | GBp | 53 | 8,352.00 | XLON | xHa9e87CCAN |
24-May-2023 | 08:57:49 | GBp | 59 | 8,350.00 | XLON | xHa9e87CCF4 |
24-May-2023 | 08:58:29 | GBp | 62 | 8,360.00 | XLON | xHa9e87CC5l |
24-May-2023 | 08:59:34 | GBp | 58 | 8,354.00 | XLON | xHa9e87CCgf |
24-May-2023 | 09:00:16 | GBp | 24 | 8,344.00 | XLON | xHa9e87CCar |
24-May-2023 | 09:00:16 | GBp | 28 | 8,344.00 | XLON | xHa9e87CCat |
24-May-2023 | 09:01:30 | GBp | 47 | 8,342.00 | XLON | xHa9e87CF8K |
24-May-2023 | 09:01:30 | GBp | 5 | 8,342.00 | XLON | xHa9e87CF8M |
24-May-2023 | 09:02:34 | GBp | 52 | 8,364.00 | XLON | xHa9e87CFzP |
24-May-2023 | 09:05:54 | GBp | 77 | 8,392.00 | XLON | xHa9e87CE5p |
24-May-2023 | 09:05:54 | GBp | 71 | 8,394.00 | XLON | xHa9e87CE5v |
24-May-2023 | 09:05:56 | GBp | 49 | 8,390.00 | XLON | xHa9e87CEwo |
24-May-2023 | 09:05:56 | GBp | 3 | 8,390.00 | XLON | xHa9e87CEwt |
24-May-2023 | 09:06:56 | GBp | 48 | 8,388.00 | XLON | xHa9e87CErd |
24-May-2023 | 09:08:52 | GBp | 58 | 8,392.00 | XLON | xHa9e87C1Lw |
24-May-2023 | 09:09:16 | GBp | 4 | 8,388.00 | XLON | xHa9e87C10Y |
24-May-2023 | 09:09:16 | GBp | 87 | 8,390.00 | XLON | xHa9e87C10h |
24-May-2023 | 09:10:32 | GBp | 48 | 8,380.00 | XLON | xHa9e87C1Yr |
24-May-2023 | 09:11:26 | GBp | 53 | 8,378.00 | XLON | xHa9e87C0SH |
24-May-2023 | 09:11:27 | GBp | 26 | 8,376.00 | XLON | xHa9e87C0Sr |
24-May-2023 | 09:13:29 | GBp | 75 | 8,368.00 | XLON | xHa9e87C0n7 |
24-May-2023 | 09:13:29 | GBp | 4 | 8,368.00 | XLON | xHa9e87C0n9 |
24-May-2023 | 09:13:52 | GBp | 53 | 8,366.00 | XLON | xHa9e87C0hk |
24-May-2023 | 09:14:19 | GBp | 104 | 8,364.00 | XLON | xHa9e87C0Wv |
24-May-2023 | 09:15:31 | GBp | 58 | 8,368.00 | XLON | xHa9e87C39t |
24-May-2023 | 09:15:31 | GBp | 21 | 8,368.00 | XLON | xHa9e87C39v |
24-May-2023 | 09:15:40 | GBp | 54 | 8,366.00 | XLON | xHa9e87C3Eb |
24-May-2023 | 09:16:17 | GBp | 53 | 8,360.00 | XLON | xHa9e87C3vD |
24-May-2023 | 09:17:54 | GBp | 85 | 8,362.00 | XLON | xHa9e87C3aT |
24-May-2023 | 09:19:43 | GBp | 109 | 8,358.00 | XLON | xHa9e87C2D0 |
24-May-2023 | 09:20:02 | GBp | 42 | 8,366.00 | XLON | xHa9e87C21$ |
24-May-2023 | 09:20:02 | GBp | 5 | 8,366.00 | XLON | xHa9e87C21z |
24-May-2023 | 09:21:01 | GBp | 58 | 8,358.00 | XLON | xHa9e87C2$O |
24-May-2023 | 09:21:01 | GBp | 58 | 8,360.00 | XLON | xHa9e87C2@X |
24-May-2023 | 09:21:01 | GBp | 45 | 8,362.00 | XLON | xHa9e87C2@Z |
24-May-2023 | 09:21:01 | GBp | 43 | 8,362.00 | XLON | xHa9e87C2@b |
24-May-2023 | 09:23:44 | GBp | 22 | 8,340.00 | XLON | xHa9e87C5VQ |
24-May-2023 | 09:23:44 | GBp | 25 | 8,340.00 | XLON | xHa9e87C5VS |
24-May-2023 | 09:23:44 | GBp | 72 | 8,342.00 | XLON | xHa9e87C5VU |
24-May-2023 | 09:26:49 | GBp | 3 | 8,336.00 | XLON | xHa9e87C5ow |
24-May-2023 | 09:26:49 | GBp | 93 | 8,336.00 | XLON | xHa9e87C5oy |
24-May-2023 | 09:27:03 | GBp | 69 | 8,338.00 | XLON | xHa9e87C5n2 |
24-May-2023 | 09:27:43 | GBp | 39 | 8,334.00 | XLON | xHa9e87C5lb |
24-May-2023 | 09:27:43 | GBp | 62 | 8,334.00 | XLON | xHa9e87C5ld |
24-May-2023 | 09:31:00 | GBp | 50 | 8,328.00 | XLON | xHa9e87C40H |
24-May-2023 | 09:31:00 | GBp | 57 | 8,328.00 | XLON | xHa9e87C40J |
24-May-2023 | 09:31:01 | GBp | 47 | 8,328.00 | XLON | xHa9e87C405 |
24-May-2023 | 09:32:03 | GBp | 49 | 8,328.00 | XLON | xHa9e87C4bv |
24-May-2023 | 09:32:03 | GBp | 45 | 8,328.00 | XLON | xHa9e87C4bx |
24-May-2023 | 09:33:08 | GBp | 77 | 8,324.00 | XLON | xHa9e87C71M |
24-May-2023 | 09:33:51 | GBp | 71 | 8,324.00 | XLON | xHa9e87C7$W |
24-May-2023 | 09:34:46 | GBp | 70 | 8,318.00 | XLON | xHa9e87C7WM |
24-May-2023 | 09:36:55 | GBp | 74 | 8,334.00 | XLON | xHa9e87C6lu |
24-May-2023 | 09:36:55 | GBp | 110 | 8,336.00 | XLON | xHa9e87C6l$ |
24-May-2023 | 09:37:32 | GBp | 59 | 8,330.00 | XLON | xHa9e87CPUJ |
24-May-2023 | 09:39:37 | GBp | 35 | 8,328.00 | XLON | xHa9e87CPbZ |
24-May-2023 | 09:39:49 | GBp | 106 | 8,326.00 | XLON | xHa9e87COSL |
24-May-2023 | 09:40:37 | GBp | 78 | 8,328.00 | XLON | xHa9e87COxA |
24-May-2023 | 09:40:50 | GBp | 63 | 8,322.00 | XLON | xHa9e87COgj |
24-May-2023 | 09:44:46 | GBp | 42 | 8,332.00 | XLON | xHa9e87CT1b |
24-May-2023 | 09:44:46 | GBp | 39 | 8,332.00 | XLON | xHa9e87CT1d |
24-May-2023 | 09:44:46 | GBp | 21 | 8,332.00 | XLON | xHa9e87CT1f |
24-May-2023 | 09:44:46 | GBp | 10 | 8,332.00 | XLON | xHa9e87CT1X |
24-May-2023 | 09:44:46 | GBp | 71 | 8,332.00 | XLON | xHa9e87CT1Z |
24-May-2023 | 09:44:46 | GBp | 16 | 8,330.00 | XLON | xHa9e87CT1i |
24-May-2023 | 09:44:46 | GBp | 43 | 8,330.00 | XLON | xHa9e87CT1k |
24-May-2023 | 09:46:25 | GBp | 71 | 8,328.00 | XLON | xHa9e87CSVy |
24-May-2023 | 09:48:11 | GBp | 10 | 8,340.00 | XLON | xHa9e87CVOH |
24-May-2023 | 09:48:11 | GBp | 42 | 8,340.00 | XLON | xHa9e87CVOJ |
24-May-2023 | 09:49:04 | GBp | 86 | 8,338.00 | XLON | xHa9e87CVo9 |
24-May-2023 | 09:50:16 | GBp | 104 | 8,340.00 | XLON | xHa9e87CU8F |
24-May-2023 | 09:51:39 | GBp | 108 | 8,342.00 | XLON | xHa9e87CUZx |
24-May-2023 | 09:54:33 | GBp | 53 | 8,348.00 | XLON | xHa9e87CGKn |
24-May-2023 | 09:54:54 | GBp | 42 | 8,348.00 | XLON | xHa9e87CG3S |
24-May-2023 | 09:55:32 | GBp | 104 | 8,348.00 | XLON | xHa9e87CGy8 |
24-May-2023 | 09:56:38 | GBp | 100 | 8,348.00 | XLON | xHa9e87CJNr |
24-May-2023 | 09:57:14 | GBp | 68 | 8,344.00 | XLON | xHa9e87CJ1g |
24-May-2023 | 10:00:27 | GBp | 108 | 8,338.00 | XLON | xHa9e87CI3m |
24-May-2023 | 10:00:47 | GBp | 85 | 8,336.00 | XLON | xHa9e87CI7Q |
24-May-2023 | 10:02:00 | GBp | 64 | 8,340.00 | XLON | xHa9e87CIbg |
24-May-2023 | 10:02:00 | GBp | 20 | 8,340.00 | XLON | xHa9e87CIbi |
24-May-2023 | 10:04:05 | GBp | 98 | 8,338.00 | XLON | xHa9e87CLmW |
24-May-2023 | 10:04:05 | GBp | 10 | 8,338.00 | XLON | xHa9e87CLmY |
24-May-2023 | 10:04:44 | GBp | 53 | 8,336.00 | XLON | xHa9e87CLjw |
24-May-2023 | 10:06:14 | GBp | 108 | 8,338.00 | XLON | xHa9e87CKxc |
24-May-2023 | 10:07:03 | GBp | 80 | 8,336.00 | XLON | xHa9e87CKWQ |
24-May-2023 | 10:08:05 | GBp | 69 | 8,332.00 | XLON | xHa9e87CNJ0 |
24-May-2023 | 10:09:15 | GBp | 93 | 8,328.00 | XLON | xHa9e87CNhM |
24-May-2023 | 10:11:28 | GBp | 11 | 8,326.00 | XLON | xHa9e87CMtR |
24-May-2023 | 10:11:28 | GBp | 66 | 8,326.00 | XLON | xHa9e87CMtT |
24-May-2023 | 10:12:12 | GBp | 54 | 8,330.00 | XLON | xHa9e87CMaF |
24-May-2023 | 10:12:12 | GBp | 21 | 8,330.00 | XLON | xHa9e87CMaH |
24-May-2023 | 10:13:40 | GBp | 39 | 8,330.00 | XLON | xHa9e87Cf0x |
24-May-2023 | 10:13:40 | GBp | 49 | 8,330.00 | XLON | xHa9e87Cf0L |
24-May-2023 | 10:13:58 | GBp | 38 | 8,328.00 | XLON | xHa9e87CfwX |
24-May-2023 | 10:13:58 | GBp | 100 | 8,328.00 | XLON | xHa9e87CfxV |
24-May-2023 | 10:15:33 | GBp | 108 | 8,326.00 | XLON | xHa9e87CeGf |
24-May-2023 | 10:16:53 | GBp | 39 | 8,322.00 | XLON | xHa9e87Cevq |
24-May-2023 | 10:16:53 | GBp | 59 | 8,324.00 | XLON | xHa9e87Cevs |
24-May-2023 | 10:16:53 | GBp | 72 | 8,326.00 | XLON | xHa9e87Cev4 |
24-May-2023 | 10:16:53 | GBp | 35 | 8,326.00 | XLON | xHa9e87Cev6 |
24-May-2023 | 10:19:25 | GBp | 65 | 8,316.00 | XLON | xHa9e87ChCG |
24-May-2023 | 10:19:25 | GBp | 75 | 8,316.00 | XLON | xHa9e87ChCN |
24-May-2023 | 10:19:33 | GBp | 43 | 8,314.00 | XLON | xHa9e87Ch2z |
24-May-2023 | 10:21:15 | GBp | 73 | 8,318.00 | XLON | xHa9e87CgRK |
24-May-2023 | 10:21:41 | GBp | 64 | 8,316.00 | XLON | xHa9e87CgIq |
24-May-2023 | 10:22:28 | GBp | 14 | 8,314.00 | XLON | xHa9e87Cgw3 |
24-May-2023 | 10:22:28 | GBp | 36 | 8,314.00 | XLON | xHa9e87Cgw5 |
24-May-2023 | 10:22:28 | GBp | 63 | 8,314.00 | XLON | xHa9e87Cgw8 |
24-May-2023 | 10:25:40 | GBp | 40 | 8,316.00 | XLON | xHa9e87Cjv2 |
24-May-2023 | 10:25:45 | GBp | 50 | 8,316.00 | XLON | xHa9e87Cj$1 |
24-May-2023 | 10:25:45 | GBp | 93 | 8,316.00 | XLON | xHa9e87Cj$4 |
24-May-2023 | 10:25:45 | GBp | 17 | 8,316.00 | XLON | xHa9e87Cj$6 |
24-May-2023 | 10:26:38 | GBp | 26 | 8,314.00 | XLON | xHa9e87CjqT |
24-May-2023 | 10:26:38 | GBp | 28 | 8,314.00 | XLON | xHa9e87CjqR |
24-May-2023 | 10:27:15 | GBp | 48 | 8,314.00 | XLON | xHa9e87CjZq |
24-May-2023 | 10:28:16 | GBp | 57 | 8,318.00 | XLON | xHa9e87CiAx |
24-May-2023 | 10:29:20 | GBp | 59 | 8,318.00 | XLON | xHa9e87Ciu6 |
24-May-2023 | 10:29:20 | GBp | 25 | 8,318.00 | XLON | xHa9e87Ciu8 |
24-May-2023 | 10:30:13 | GBp | 42 | 8,324.00 | XLON | xHa9e87Cii5 |
24-May-2023 | 10:30:13 | GBp | 10 | 8,324.00 | XLON | xHa9e87Cii7 |
24-May-2023 | 10:30:42 | GBp | 29 | 8,322.00 | XLON | xHa9e87ClRL |
24-May-2023 | 10:30:45 | GBp | 42 | 8,322.00 | XLON | xHa9e87ClPY |
24-May-2023 | 10:32:35 | GBp | 84 | 8,322.00 | XLON | xHa9e87ClzJ |
24-May-2023 | 10:33:28 | GBp | 62 | 8,320.00 | XLON | xHa9e87CkUF |
24-May-2023 | 10:34:06 | GBp | 58 | 8,326.00 | XLON | xHa9e87Ck6c |
24-May-2023 | 10:36:31 | GBp | 97 | 8,326.00 | XLON | xHa9e87CX7u |
24-May-2023 | 10:38:44 | GBp | 113 | 8,328.00 | XLON | xHa9e87CXZo |
24-May-2023 | 10:38:46 | GBp | 30 | 8,328.00 | XLON | xHa9e87CXW0 |
24-May-2023 | 10:38:47 | GBp | 25 | 8,328.00 | XLON | xHa9e87CXW@ |
24-May-2023 | 10:40:15 | GBp | 78 | 8,326.00 | XLON | xHa9e87CWBM |
24-May-2023 | 10:40:15 | GBp | 80 | 8,328.00 | XLON | xHa9e87CWBR |
24-May-2023 | 10:41:06 | GBp | 37 | 8,322.00 | XLON | xHa9e87CW0P |
24-May-2023 | 10:41:07 | GBp | 35 | 8,322.00 | XLON | xHa9e87CW0v |
24-May-2023 | 10:43:01 | GBp | 89 | 8,318.00 | XLON | xHa9e87CWlB |
24-May-2023 | 10:43:55 | GBp | 53 | 8,316.00 | XLON | xHa9e87CZPZ |
24-May-2023 | 10:43:55 | GBp | 72 | 8,318.00 | XLON | xHa9e87CZPb |
24-May-2023 | 10:46:03 | GBp | 80 | 8,328.00 | XLON | xHa9e87CZ5D |
24-May-2023 | 10:46:09 | GBp | 73 | 8,326.00 | XLON | xHa9e87CZwR |
24-May-2023 | 10:47:47 | GBp | 73 | 8,320.00 | XLON | xHa9e87CZrA |
24-May-2023 | 10:48:16 | GBp | 18 | 8,314.00 | XLON | xHa9e87CZiI |
24-May-2023 | 10:48:16 | GBp | 7 | 8,314.00 | XLON | xHa9e87CZiK |
24-May-2023 | 10:48:16 | GBp | 18 | 8,314.00 | XLON | xHa9e87CZiM |
24-May-2023 | 10:50:02 | GBp | 29 | 8,310.00 | XLON | xHa9e87CYPW |
24-May-2023 | 10:50:02 | GBp | 9 | 8,310.00 | XLON | xHa9e87CYPY |
24-May-2023 | 10:50:02 | GBp | 8 | 8,310.00 | XLON | xHa9e87CYUS |
24-May-2023 | 10:50:02 | GBp | 20 | 8,310.00 | XLON | xHa9e87CYUU |
24-May-2023 | 10:50:02 | GBp | 12 | 8,310.00 | XLON | xHa9e87CYPa |
24-May-2023 | 10:50:02 | GBp | 114 | 8,312.00 | XLON | xHa9e87CYPc |
24-May-2023 | 10:52:59 | GBp | 27 | 8,312.00 | XLON | xHa9e87CYzK |
24-May-2023 | 10:52:59 | GBp | 111 | 8,312.00 | XLON | xHa9e87CYzM |
24-May-2023 | 10:54:43 | GBp | 136 | 8,308.00 | XLON | xHa9e87CbV$ |
24-May-2023 | 10:55:10 | GBp | 92 | 8,312.00 | XLON | xHa9e87CbAu |
24-May-2023 | 10:57:44 | GBp | 90 | 8,310.00 | XLON | xHa9e87CaQ8 |
24-May-2023 | 10:57:44 | GBp | 35 | 8,310.00 | XLON | xHa9e87CaQA |
24-May-2023 | 11:00:47 | GBp | 1 | 8,312.00 | XLON | xHa9e87Casf |
24-May-2023 | 11:00:47 | GBp | 95 | 8,312.00 | XLON | xHa9e87Cash |
24-May-2023 | 11:00:47 | GBp | 66 | 8,312.00 | XLON | xHa9e87Casj |
24-May-2023 | 11:00:47 | GBp | 62 | 8,312.00 | XLON | xHa9e87Casl |
24-May-2023 | 11:00:47 | GBp | 72 | 8,308.00 | XLON | xHa9e87Casz |
24-May-2023 | 11:01:23 | GBp | 73 | 8,310.00 | XLON | xHa9e87CafO |
24-May-2023 | 11:03:11 | GBp | 98 | 8,310.00 | XLON | xHa9e87CdSQ |
24-May-2023 | 11:06:18 | GBp | 47 | 8,304.00 | XLON | xHa9e87Cdt1 |
24-May-2023 | 11:06:18 | GBp | 22 | 8,306.00 | XLON | xHa9e87Cdt3 |
24-May-2023 | 11:06:18 | GBp | 51 | 8,306.00 | XLON | xHa9e87Cdt5 |
24-May-2023 | 11:06:18 | GBp | 186 | 8,308.00 | XLON | xHa9e87Cdt7 |
24-May-2023 | 11:08:31 | GBp | 89 | 8,298.00 | XLON | xHa9e87CcU2 |
24-May-2023 | 11:08:31 | GBp | 16 | 8,298.00 | XLON | xHa9e87CcU4 |
24-May-2023 | 11:09:14 | GBp | 39 | 8,298.00 | XLON | xHa9e87CcH6 |
24-May-2023 | 11:09:14 | GBp | 8 | 8,298.00 | XLON | xHa9e87CcH8 |
24-May-2023 | 11:10:02 | GBp | 110 | 8,296.00 | XLON | xHa9e87Cc8a |
24-May-2023 | 11:10:18 | GBp | 87 | 8,292.00 | XLON | xHa9e87Cc08 |
24-May-2023 | 11:13:31 | GBp | 70 | 8,278.00 | XLON | xHa9e87CvQ5 |
24-May-2023 | 11:14:01 | GBp | 50 | 8,282.00 | XLON | xHa9e87CvS5 |
24-May-2023 | 11:14:01 | GBp | 70 | 8,282.00 | XLON | xHa9e87CvS7 |
24-May-2023 | 11:14:04 | GBp | 24 | 8,282.00 | XLON | xHa9e87CvSs |
24-May-2023 | 11:14:04 | GBp | 53 | 8,282.00 | XLON | xHa9e87CvSu |
24-May-2023 | 11:15:01 | GBp | 73 | 8,278.00 | XLON | xHa9e87CvDM |
24-May-2023 | 11:17:41 | GBp | 66 | 8,270.00 | XLON | xHa9e87CuSa |
24-May-2023 | 11:17:41 | GBp | 99 | 8,272.00 | XLON | xHa9e87CuSc |
24-May-2023 | 11:21:00 | GBp | 118 | 8,266.00 | XLON | xHa9e87CubJ |
24-May-2023 | 11:23:32 | GBp | 44 | 8,276.00 | XLON | xHa9e87Cxpr |
24-May-2023 | 11:23:32 | GBp | 37 | 8,276.00 | XLON | xHa9e87Cxpt |
24-May-2023 | 11:23:32 | GBp | 123 | 8,276.00 | XLON | xHa9e87Cxpw |
24-May-2023 | 11:23:41 | GBp | 52 | 8,270.00 | XLON | xHa9e87CxrK |
24-May-2023 | 11:23:41 | GBp | 2 | 8,270.00 | XLON | xHa9e87CxrM |
24-May-2023 | 11:26:32 | GBp | 93 | 8,272.00 | XLON | xHa9e87Cwbc |
24-May-2023 | 11:32:53 | GBp | 39 | 8,270.00 | XLON | xHa9e87C$0B |
24-May-2023 | 11:32:53 | GBp | 75 | 8,270.00 | XLON | xHa9e87C$0I |
24-May-2023 | 11:32:53 | GBp | 75 | 8,270.00 | XLON | xHa9e87C$0O |
24-May-2023 | 11:33:58 | GBp | 58 | 8,272.00 | XLON | xHa9e87C$$p |
24-May-2023 | 11:33:58 | GBp | 44 | 8,272.00 | XLON | xHa9e87C$$r |
24-May-2023 | 11:33:58 | GBp | 34 | 8,272.00 | XLON | xHa9e87C$$3 |
24-May-2023 | 11:33:58 | GBp | 20 | 8,272.00 | XLON | xHa9e87C$@d |
24-May-2023 | 11:33:58 | GBp | 20 | 8,272.00 | XLON | xHa9e87C$@x |
24-May-2023 | 11:34:35 | GBp | 75 | 8,276.00 | XLON | xHa9e87C$ru |
24-May-2023 | 11:34:46 | GBp | 115 | 8,274.00 | XLON | xHa9e87C$hD |
24-May-2023 | 11:39:25 | GBp | 76 | 8,276.00 | XLON | xHa9e87C@qO |
24-May-2023 | 11:39:33 | GBp | 50 | 8,282.00 | XLON | xHa9e87C@hc |
24-May-2023 | 11:39:33 | GBp | 76 | 8,284.00 | XLON | xHa9e87C@he |
24-May-2023 | 11:40:15 | GBp | 3 | 8,282.00 | XLON | xHa9e87C@Yy |
24-May-2023 | 11:41:14 | GBp | 43 | 8,286.00 | XLON | xHa9e87CnJ3 |
24-May-2023 | 11:42:53 | GBp | 112 | 8,284.00 | XLON | xHa9e87Cn2J |
24-May-2023 | 11:42:53 | GBp | 123 | 8,286.00 | XLON | xHa9e87CnDa |
24-May-2023 | 11:44:56 | GBp | 96 | 8,282.00 | XLON | xHa9e87CniZ |
24-May-2023 | 11:46:13 | GBp | 58 | 8,278.00 | XLON | xHa9e87CmNC |
24-May-2023 | 11:46:13 | GBp | 88 | 8,280.00 | XLON | xHa9e87CmNG |
24-May-2023 | 11:49:12 | GBp | 119 | 8,276.00 | XLON | xHa9e87CmZp |
24-May-2023 | 11:50:30 | GBp | 89 | 8,278.00 | XLON | xHa9e87Cp96 |
24-May-2023 | 11:52:46 | GBp | 94 | 8,280.00 | XLON | xHa9e87Cpl7 |
24-May-2023 | 11:54:22 | GBp | 39 | 8,280.00 | XLON | xHa9e87CoBF |
24-May-2023 | 11:55:30 | GBp | 9 | 8,280.00 | XLON | xHa9e87Co4q |
24-May-2023 | 11:57:00 | GBp | 88 | 8,290.00 | XLON | xHa9e87CoeL |
24-May-2023 | 11:57:53 | GBp | 132 | 8,296.00 | XLON | xHa9e87CrOg |
24-May-2023 | 11:59:15 | GBp | 34 | 8,294.00 | XLON | xHa9e87CrNt |
24-May-2023 | 11:59:15 | GBp | 68 | 8,294.00 | XLON | xHa9e87CrNv |
24-May-2023 | 12:02:52 | GBp | 7 | 8,296.00 | XLON | xHa9e87CqTh |
24-May-2023 | 12:02:52 | GBp | 81 | 8,296.00 | XLON | xHa9e87CqTj |
24-May-2023 | 12:02:52 | GBp | 49 | 8,294.00 | XLON | xHa9e87CqTx |
24-May-2023 | 12:02:52 | GBp | 79 | 8,292.00 | XLON | xHa9e87CqT7 |
24-May-2023 | 12:04:33 | GBp | 79 | 8,294.00 | XLON | xHa9e87Cq1h |
24-May-2023 | 12:04:44 | GBp | 42 | 8,296.00 | XLON | xHa9e87Cq7l |
24-May-2023 | 12:04:44 | GBp | 55 | 8,296.00 | XLON | xHa9e87Cq7n |
24-May-2023 | 12:05:19 | GBp | 90 | 8,300.00 | XLON | xHa9e87Cq@E |
24-May-2023 | 12:07:12 | GBp | 66 | 8,302.00 | XLON | xHa9e87Cqkn |
24-May-2023 | 12:07:12 | GBp | 47 | 8,304.00 | XLON | xHa9e87Cqkq |
24-May-2023 | 12:10:17 | GBp | 65 | 8,294.00 | XLON | xHa9e87Ct22 |
24-May-2023 | 12:10:17 | GBp | 14 | 8,294.00 | XLON | xHa9e87Ct24 |
24-May-2023 | 12:10:17 | GBp | 10 | 8,294.00 | XLON | xHa9e87Ct26 |
24-May-2023 | 12:10:17 | GBp | 32 | 8,294.00 | XLON | xHa9e87Ct28 |
24-May-2023 | 12:11:13 | GBp | 65 | 8,296.00 | XLON | xHa9e87Ctzb |
24-May-2023 | 12:11:13 | GBp | 9 | 8,296.00 | XLON | xHa9e87Ctzd |
24-May-2023 | 12:11:13 | GBp | 6 | 8,296.00 | XLON | xHa9e87Ctzf |
24-May-2023 | 12:11:13 | GBp | 17 | 8,296.00 | XLON | xHa9e87CtzZ |
24-May-2023 | 12:16:38 | GBp | 81 | 8,296.00 | XLON | xHa9e87Cs1M |
24-May-2023 | 12:16:38 | GBp | 4 | 8,298.00 | XLON | xHa9e87Cs1O |
24-May-2023 | 12:16:38 | GBp | 232 | 8,298.00 | XLON | xHa9e87Cs1Q |
24-May-2023 | 12:18:46 | GBp | 20 | 8,300.00 | XLON | xHa9e87Csrl |
24-May-2023 | 12:18:46 | GBp | 80 | 8,300.00 | XLON | xHa9e87Csrn |
24-May-2023 | 12:20:07 | GBp | 94 | 8,298.00 | XLON | xHa9e87J9Pu |
24-May-2023 | 12:20:07 | GBp | 19 | 8,298.00 | XLON | xHa9e87J9Pw |
24-May-2023 | 12:21:13 | GBp | 81 | 8,292.00 | XLON | xHa9e87J9Em |
24-May-2023 | 12:22:55 | GBp | 112 | 8,282.00 | XLON | xHa9e87J9xu |
24-May-2023 | 12:24:32 | GBp | 91 | 8,278.00 | XLON | xHa9e87J9te |
24-May-2023 | 12:30:17 | GBp | 39 | 8,292.00 | XLON | xHa9e87J8uw |
24-May-2023 | 12:30:17 | GBp | 6 | 8,292.00 | XLON | xHa9e87J8u0 |
24-May-2023 | 12:30:17 | GBp | 29 | 8,292.00 | XLON | xHa9e87J8u2 |
24-May-2023 | 12:30:17 | GBp | 38 | 8,292.00 | XLON | xHa9e87J8uG |
24-May-2023 | 12:30:17 | GBp | 29 | 8,292.00 | XLON | xHa9e87J8uI |
24-May-2023 | 12:30:17 | GBp | 66 | 8,292.00 | XLON | xHa9e87J8uK |
24-May-2023 | 12:30:17 | GBp | 44 | 8,292.00 | XLON | xHa9e87J8uM |
24-May-2023 | 12:31:04 | GBp | 129 | 8,290.00 | XLON | xHa9e87J8ou |
24-May-2023 | 12:31:41 | GBp | 86 | 8,288.00 | XLON | xHa9e87J8st |
24-May-2023 | 12:34:34 | GBp | 135 | 8,286.00 | XLON | xHa9e87JBNd |
24-May-2023 | 12:36:13 | GBp | 47 | 8,286.00 | XLON | xHa9e87JB4P |
24-May-2023 | 12:37:53 | GBp | 106 | 8,284.00 | XLON | xHa9e87JBt0 |
24-May-2023 | 12:37:54 | GBp | 98 | 8,284.00 | XLON | xHa9e87JBtz |
24-May-2023 | 12:39:52 | GBp | 47 | 8,282.00 | XLON | xHa9e87JAO6 |
24-May-2023 | 12:39:52 | GBp | 69 | 8,282.00 | XLON | xHa9e87JAO8 |
24-May-2023 | 12:43:29 | GBp | 12 | 8,300.00 | XLON | xHa9e87JAmA |
24-May-2023 | 12:43:29 | GBp | 21 | 8,300.00 | XLON | xHa9e87JAmC |
24-May-2023 | 12:43:29 | GBp | 109 | 8,300.00 | XLON | xHa9e87JAmE |
24-May-2023 | 12:43:59 | GBp | 88 | 8,302.00 | XLON | xHa9e87JAsW |
24-May-2023 | 12:47:53 | GBp | 77 | 8,302.00 | XLON | xHa9e87JDNd |
24-May-2023 | 12:47:53 | GBp | 115 | 8,304.00 | XLON | xHa9e87JDNf |
24-May-2023 | 12:48:09 | GBp | 118 | 8,298.00 | XLON | xHa9e87JDBu |
24-May-2023 | 12:51:13 | GBp | 100 | 8,296.00 | XLON | xHa9e87JDs@ |
24-May-2023 | 12:52:13 | GBp | 102 | 8,292.00 | XLON | xHa9e87JDki |
24-May-2023 | 12:54:26 | GBp | 98 | 8,288.00 | XLON | xHa9e87JCSi |
24-May-2023 | 12:55:46 | GBp | 76 | 8,286.00 | XLON | xHa9e87JCBe |
24-May-2023 | 12:55:46 | GBp | 29 | 8,286.00 | XLON | xHa9e87JCBg |
24-May-2023 | 12:57:57 | GBp | 20 | 8,286.00 | XLON | xHa9e87JCzX |
24-May-2023 | 12:57:57 | GBp | 66 | 8,286.00 | XLON | xHa9e87JCzZ |
24-May-2023 | 12:57:57 | GBp | 67 | 8,286.00 | XLON | xHa9e87JCoV |
24-May-2023 | 13:00:19 | GBp | 3 | 8,280.00 | XLON | xHa9e87JFOm |
24-May-2023 | 13:00:19 | GBp | 154 | 8,280.00 | XLON | xHa9e87JFOo |
24-May-2023 | 13:00:20 | GBp | 96 | 8,278.00 | XLON | xHa9e87JFPB |
24-May-2023 | 13:02:59 | GBp | 16 | 8,280.00 | XLON | xHa9e87JFmL |
24-May-2023 | 13:02:59 | GBp | 41 | 8,280.00 | XLON | xHa9e87JFmN |
24-May-2023 | 13:02:59 | GBp | 62 | 8,280.00 | XLON | xHa9e87JFmP |
24-May-2023 | 13:06:02 | GBp | 93 | 8,284.00 | XLON | xHa9e87JEAk |
24-May-2023 | 13:06:15 | GBp | 7 | 8,286.00 | XLON | xHa9e87JE8q |
24-May-2023 | 13:06:15 | GBp | 35 | 8,286.00 | XLON | xHa9e87JE8s |
24-May-2023 | 13:06:15 | GBp | 50 | 8,286.00 | XLON | xHa9e87JE8u |
24-May-2023 | 13:09:12 | GBp | 93 | 8,290.00 | XLON | xHa9e87JEYH |
24-May-2023 | 13:09:44 | GBp | 22 | 8,290.00 | XLON | xHa9e87JEdo |
24-May-2023 | 13:09:44 | GBp | 66 | 8,290.00 | XLON | xHa9e87JEdq |
24-May-2023 | 13:09:44 | GBp | 93 | 8,288.00 | XLON | xHa9e87JEdw |
24-May-2023 | 13:11:15 | GBp | 128 | 8,288.00 | XLON | xHa9e87J1Kl |
24-May-2023 | 13:11:15 | GBp | 1 | 8,286.00 | XLON | xHa9e87J1Ko |
24-May-2023 | 13:11:15 | GBp | 91 | 8,286.00 | XLON | xHa9e87J1Kq |
24-May-2023 | 13:13:35 | GBp | 72 | 8,288.00 | XLON | xHa9e87J1gG |
24-May-2023 | 13:13:35 | GBp | 76 | 8,288.00 | XLON | xHa9e87J1gI |
24-May-2023 | 13:14:58 | GBp | 139 | 8,282.00 | XLON | xHa9e87J0IR |
24-May-2023 | 13:16:18 | GBp | 116 | 8,276.00 | XLON | xHa9e87J06f |
24-May-2023 | 13:18:31 | GBp | 151 | 8,274.00 | XLON | xHa9e87J0d8 |
24-May-2023 | 13:18:32 | GBp | 34 | 8,274.00 | XLON | xHa9e87J0d1 |
24-May-2023 | 13:20:45 | GBp | 141 | 8,274.00 | XLON | xHa9e87J3Li |
24-May-2023 | 13:21:27 | GBp | 111 | 8,270.00 | XLON | xHa9e87J3CR |
24-May-2023 | 13:24:44 | GBp | 107 | 8,270.00 | XLON | xHa9e87J3l9 |
24-May-2023 | 13:24:44 | GBp | 147 | 8,270.00 | XLON | xHa9e87J3lC |
24-May-2023 | 13:29:19 | GBp | 103 | 8,274.00 | XLON | xHa9e87J5O7 |
24-May-2023 | 13:29:55 | GBp | 98 | 8,272.00 | XLON | xHa9e87J5Jl |
24-May-2023 | 13:30:05 | GBp | 155 | 8,274.00 | XLON | xHa9e87J5N6 |
24-May-2023 | 13:30:47 | GBp | 138 | 8,268.00 | XLON | xHa9e87J505 |
24-May-2023 | 13:33:01 | GBp | 1 | 8,270.00 | XLON | xHa9e87J4UV |
24-May-2023 | 13:33:01 | GBp | 44 | 8,270.00 | XLON | xHa9e87J4PX |
24-May-2023 | 13:33:12 | GBp | 152 | 8,268.00 | XLON | xHa9e87J4TV |
24-May-2023 | 13:34:50 | GBp | 38 | 8,268.00 | XLON | xHa9e87J4lk |
24-May-2023 | 13:35:00 | GBp | 158 | 8,266.00 | XLON | xHa9e87J4jN |
24-May-2023 | 13:37:27 | GBp | 51 | 8,268.00 | XLON | xHa9e87J7AI |
24-May-2023 | 13:37:27 | GBp | 49 | 8,268.00 | XLON | xHa9e87J7AK |
24-May-2023 | 13:37:27 | GBp | 70 | 8,268.00 | XLON | xHa9e87J7AM |
24-May-2023 | 13:39:23 | GBp | 48 | 8,266.00 | XLON | xHa9e87J7zq |
24-May-2023 | 13:39:23 | GBp | 66 | 8,266.00 | XLON | xHa9e87J7zs |
24-May-2023 | 13:39:23 | GBp | 57 | 8,266.00 | XLON | xHa9e87J7zu |
24-May-2023 | 13:39:24 | GBp | 100 | 8,264.00 | XLON | xHa9e87J7oT |
24-May-2023 | 13:42:34 | GBp | 99 | 8,268.00 | XLON | xHa9e87J6Pp |
24-May-2023 | 13:43:24 | GBp | 160 | 8,268.00 | XLON | xHa9e87J62d |
24-May-2023 | 13:43:44 | GBp | 128 | 8,264.00 | XLON | xHa9e87J6wy |
24-May-2023 | 13:45:12 | GBp | 188 | 8,252.00 | XLON | xHa9e87J6iD |
24-May-2023 | 13:45:14 | GBp | 47 | 8,252.00 | XLON | xHa9e87J6jF |
24-May-2023 | 13:46:04 | GBp | 85 | 8,250.00 | XLON | xHa9e87JPVj |
24-May-2023 | 13:46:06 | GBp | 17 | 8,248.00 | XLON | xHa9e87JPT6 |
24-May-2023 | 13:47:11 | GBp | 88 | 8,248.00 | XLON | xHa9e87JPC9 |
24-May-2023 | 13:47:11 | GBp | 8 | 8,248.00 | XLON | xHa9e87JPCB |
24-May-2023 | 13:47:14 | GBp | 31 | 8,246.00 | XLON | xHa9e87JPD7 |
24-May-2023 | 13:47:14 | GBp | 43 | 8,246.00 | XLON | xHa9e87JPD9 |
24-May-2023 | 13:48:04 | GBp | 82 | 8,244.00 | XLON | xHa9e87JPxT |
24-May-2023 | 13:49:03 | GBp | 60 | 8,244.00 | XLON | xHa9e87JPmd |
24-May-2023 | 13:49:40 | GBp | 63 | 8,248.00 | XLON | xHa9e87JPhi |
24-May-2023 | 13:53:03 | GBp | 175 | 8,252.00 | XLON | xHa9e87JOEI |
24-May-2023 | 13:53:43 | GBp | 20 | 8,250.00 | XLON | xHa9e87JO1P |
24-May-2023 | 13:53:43 | GBp | 132 | 8,250.00 | XLON | xHa9e87JO1R |
24-May-2023 | 13:54:36 | GBp | 12 | 8,250.00 | XLON | xHa9e87JOvD |
24-May-2023 | 13:54:36 | GBp | 105 | 8,250.00 | XLON | xHa9e87JOvF |
24-May-2023 | 13:54:43 | GBp | 60 | 8,248.00 | XLON | xHa9e87JO$H |
24-May-2023 | 13:56:45 | GBp | 212 | 8,246.00 | XLON | xHa9e87JOi8 |
24-May-2023 | 13:56:45 | GBp | 2 | 8,246.00 | XLON | xHa9e87JOiA |
24-May-2023 | 13:59:33 | GBp | 42 | 8,246.00 | XLON | xHa9e87JR73 |
24-May-2023 | 13:59:33 | GBp | 59 | 8,246.00 | XLON | xHa9e87JR75 |
24-May-2023 | 13:59:33 | GBp | 36 | 8,246.00 | XLON | xHa9e87JR77 |
24-May-2023 | 13:59:33 | GBp | 149 | 8,244.00 | XLON | xHa9e87JR7A |
24-May-2023 | 13:59:33 | GBp | 18 | 8,244.00 | XLON | xHa9e87JR7C |
24-May-2023 | 14:01:02 | GBp | 123 | 8,248.00 | XLON | xHa9e87JRtW |
24-May-2023 | 14:01:02 | GBp | 39 | 8,248.00 | XLON | xHa9e87JRtd |
24-May-2023 | 14:02:22 | GBp | 157 | 8,246.00 | XLON | xHa9e87JQLk |
24-May-2023 | 14:03:50 | GBp | 25 | 8,246.00 | XLON | xHa9e87JQhC |
24-May-2023 | 14:03:52 | GBp | 129 | 8,246.00 | XLON | xHa9e87JQh9 |
24-May-2023 | 14:07:04 | GBp | 35 | 8,264.00 | XLON | xHa9e87JTzb |
24-May-2023 | 14:07:04 | GBp | 60 | 8,264.00 | XLON | xHa9e87JTzd |
24-May-2023 | 14:07:18 | GBp | 12 | 8,266.00 | XLON | xHa9e87JTsM |
24-May-2023 | 14:07:18 | GBp | 27 | 8,266.00 | XLON | xHa9e87JTsO |
24-May-2023 | 14:07:52 | GBp | 81 | 8,268.00 | XLON | xHa9e87JTig |
24-May-2023 | 14:09:02 | GBp | 68 | 8,268.00 | XLON | xHa9e87JSEx |
24-May-2023 | 14:09:03 | GBp | 91 | 8,266.00 | XLON | xHa9e87JSF2 |
24-May-2023 | 14:09:04 | GBp | 123 | 8,266.00 | XLON | xHa9e87JSFj |
24-May-2023 | 14:10:47 | GBp | 76 | 8,266.00 | XLON | xHa9e87JSXd |
24-May-2023 | 14:11:50 | GBp | 35 | 8,280.00 | XLON | xHa9e87JV3N |
24-May-2023 | 14:12:19 | GBp | 218 | 8,278.00 | XLON | xHa9e87JV7P |
24-May-2023 | 14:13:16 | GBp | 68 | 8,278.00 | XLON | xHa9e87JVzF |
24-May-2023 | 14:13:56 | GBp | 51 | 8,278.00 | XLON | xHa9e87JVfs |
24-May-2023 | 14:15:14 | GBp | 218 | 8,278.00 | XLON | xHa9e87JUCI |
24-May-2023 | 14:15:14 | GBp | 46 | 8,280.00 | XLON | xHa9e87JUCV |
24-May-2023 | 14:16:32 | GBp | 47 | 8,278.00 | XLON | xHa9e87JUhz |
24-May-2023 | 14:17:00 | GBp | 94 | 8,278.00 | XLON | xHa9e87JUWW |
24-May-2023 | 14:17:46 | GBp | 173 | 8,280.00 | XLON | xHa9e87JHG6 |
24-May-2023 | 14:19:08 | GBp | 175 | 8,286.00 | XLON | xHa9e87JHvj |
24-May-2023 | 14:20:44 | GBp | 99 | 8,286.00 | XLON | xHa9e87JGGd |
24-May-2023 | 14:21:12 | GBp | 91 | 8,286.00 | XLON | xHa9e87JGBI |
24-May-2023 | 14:22:18 | GBp | 212 | 8,296.00 | XLON | xHa9e87JGyp |
24-May-2023 | 14:24:19 | GBp | 23 | 8,302.00 | XLON | xHa9e87JJI9 |
24-May-2023 | 14:24:19 | GBp | 66 | 8,302.00 | XLON | xHa9e87JJIB |
24-May-2023 | 14:24:32 | GBp | 214 | 8,308.00 | XLON | xHa9e87JJHU |
24-May-2023 | 14:25:50 | GBp | 194 | 8,310.00 | XLON | xHa9e87JJyl |
24-May-2023 | 14:26:58 | GBp | 164 | 8,310.00 | XLON | xHa9e87JI07 |
24-May-2023 | 14:29:24 | GBp | 1 | 8,316.00 | XLON | xHa9e87JKT0 |
24-May-2023 | 14:29:24 | GBp | 67 | 8,316.00 | XLON | xHa9e87JKT2 |
24-May-2023 | 14:29:24 | GBp | 84 | 8,316.00 | XLON | xHa9e87JKT4 |
24-May-2023 | 14:29:24 | GBp | 58 | 8,316.00 | XLON | xHa9e87JKT6 |
24-May-2023 | 14:30:07 | GBp | 51 | 8,312.00 | XLON | xHa9e87JNvX |
24-May-2023 | 14:30:07 | GBp | 37 | 8,312.00 | XLON | xHa9e87JNvZ |
24-May-2023 | 14:30:07 | GBp | 84 | 8,314.00 | XLON | xHa9e87JNvb |
24-May-2023 | 14:30:07 | GBp | 37 | 8,314.00 | XLON | xHa9e87JNvd |
24-May-2023 | 14:30:07 | GBp | 83 | 8,314.00 | XLON | xHa9e87JNvf |
24-May-2023 | 14:30:29 | GBp | 77 | 8,308.00 | XLON | xHa9e87JMI3 |
24-May-2023 | 14:30:29 | GBp | 10 | 8,308.00 | XLON | xHa9e87JMI4 |
24-May-2023 | 14:30:36 | GBp | 53 | 8,302.00 | XLON | xHa9e87JM9F |
24-May-2023 | 14:30:36 | GBp | 60 | 8,302.00 | XLON | xHa9e87JM9H |
24-May-2023 | 14:31:31 | GBp | 78 | 8,292.00 | XLON | xHa9e87Jf7D |
24-May-2023 | 14:31:31 | GBp | 83 | 8,292.00 | XLON | xHa9e87Jf7F |
24-May-2023 | 14:32:11 | GBp | 167 | 8,296.00 | XLON | xHa9e87Jfd7 |
24-May-2023 | 14:33:02 | GBp | 215 | 8,290.00 | XLON | xHa9e87Je4k |
24-May-2023 | 14:33:02 | GBp | 36 | 8,294.00 | XLON | xHa9e87Je4O |
24-May-2023 | 14:33:02 | GBp | 180 | 8,294.00 | XLON | xHa9e87Je4Q |
24-May-2023 | 14:34:02 | GBp | 162 | 8,294.00 | XLON | xHa9e87JhSG |
24-May-2023 | 14:35:00 | GBp | 215 | 8,306.00 | XLON | xHa9e87Jh37 |
24-May-2023 | 14:35:23 | GBp | 100 | 8,306.00 | XLON | xHa9e87Jh@e |
24-May-2023 | 14:35:23 | GBp | 73 | 8,306.00 | XLON | xHa9e87Jh@g |
24-May-2023 | 14:35:52 | GBp | 122 | 8,302.00 | XLON | xHa9e87Jhrp |
24-May-2023 | 14:36:13 | GBp | 122 | 8,298.00 | XLON | xHa9e87Jhjc |
24-May-2023 | 14:37:23 | GBp | 10 | 8,290.00 | XLON | xHa9e87Jg9H |
24-May-2023 | 14:37:23 | GBp | 37 | 8,290.00 | XLON | xHa9e87Jg9J |
24-May-2023 | 14:37:25 | GBp | 82 | 8,288.00 | XLON | xHa9e87JgFT |
24-May-2023 | 14:37:58 | GBp | 150 | 8,288.00 | XLON | xHa9e87Jgul |
24-May-2023 | 14:38:34 | GBp | 176 | 8,284.00 | XLON | xHa9e87Jggg |
24-May-2023 | 14:38:53 | GBp | 9 | 8,280.00 | XLON | xHa9e87Jgj4 |
24-May-2023 | 14:38:53 | GBp | 133 | 8,280.00 | XLON | xHa9e87Jgj6 |
24-May-2023 | 14:40:00 | GBp | 79 | 8,282.00 | XLON | xHa9e87JjKW |
24-May-2023 | 14:40:00 | GBp | 98 | 8,282.00 | XLON | xHa9e87JjKY |
24-May-2023 | 14:41:18 | GBp | 52 | 8,294.00 | XLON | xHa9e87Jjqj |
24-May-2023 | 14:41:35 | GBp | 65 | 8,292.00 | XLON | xHa9e87Jjc@ |
24-May-2023 | 14:41:35 | GBp | 161 | 8,292.00 | XLON | xHa9e87Jjc0 |
24-May-2023 | 14:42:14 | GBp | 191 | 8,298.00 | XLON | xHa9e87Ji6u |
24-May-2023 | 14:42:14 | GBp | 13 | 8,298.00 | XLON | xHa9e87Ji6w |
24-May-2023 | 14:43:12 | GBp | 194 | 8,298.00 | XLON | xHa9e87JlGS |
24-May-2023 | 14:43:25 | GBp | 176 | 8,294.00 | XLON | xHa9e87Jl84 |
24-May-2023 | 14:44:32 | GBp | 25 | 8,294.00 | XLON | xHa9e87Jlhz |
24-May-2023 | 14:44:32 | GBp | 135 | 8,294.00 | XLON | xHa9e87Jlh$ |
24-May-2023 | 14:44:58 | GBp | 131 | 8,288.00 | XLON | xHa9e87JkO@ |
24-May-2023 | 14:45:24 | GBp | 81 | 8,286.00 | XLON | xHa9e87JkBa |
24-May-2023 | 14:45:24 | GBp | 92 | 8,286.00 | XLON | xHa9e87JkBY |
24-May-2023 | 14:46:47 | GBp | 213 | 8,278.00 | XLON | xHa9e87JkZ1 |
24-May-2023 | 14:46:50 | GBp | 3 | 8,276.00 | XLON | xHa9e87JkWm |
24-May-2023 | 14:46:50 | GBp | 165 | 8,276.00 | XLON | xHa9e87JkWo |
24-May-2023 | 14:48:13 | GBp | 198 | 8,280.00 | XLON | xHa9e87JXEb |
24-May-2023 | 14:49:31 | GBp | 51 | 8,282.00 | XLON | xHa9e87JXtG |
24-May-2023 | 14:49:31 | GBp | 37 | 8,282.00 | XLON | xHa9e87JXtI |
24-May-2023 | 14:49:31 | GBp | 103 | 8,282.00 | XLON | xHa9e87JXtK |
24-May-2023 | 14:49:31 | GBp | 47 | 8,282.00 | XLON | xHa9e87JXtM |
24-May-2023 | 14:49:39 | GBp | 152 | 8,280.00 | XLON | xHa9e87JXqY |
24-May-2023 | 14:50:00 | GBp | 37 | 8,274.00 | XLON | xHa9e87JXk5 |
24-May-2023 | 14:50:00 | GBp | 93 | 8,274.00 | XLON | xHa9e87JXk7 |
24-May-2023 | 14:50:16 | GBp | 89 | 8,270.00 | XLON | xHa9e87JXZ2 |
24-May-2023 | 14:51:23 | GBp | 47 | 8,262.00 | XLON | xHa9e87JWCs |
24-May-2023 | 14:51:56 | GBp | 236 | 8,270.00 | XLON | xHa9e87JWuE |
24-May-2023 | 14:52:33 | GBp | 181 | 8,270.00 | XLON | xHa9e87JWqh |
24-May-2023 | 14:52:42 | GBp | 172 | 8,266.00 | XLON | xHa9e87JWrW |
24-May-2023 | 14:53:50 | GBp | 181 | 8,258.00 | XLON | xHa9e87JZUw |
24-May-2023 | 14:55:10 | GBp | 210 | 8,256.00 | XLON | xHa9e87JZut |
24-May-2023 | 14:56:02 | GBp | 35 | 8,268.00 | XLON | xHa9e87JZrd |
24-May-2023 | 14:56:03 | GBp | 50 | 8,270.00 | XLON | xHa9e87JZgN |
24-May-2023 | 14:56:13 | GBp | 236 | 8,268.00 | XLON | xHa9e87JZet |
24-May-2023 | 14:57:39 | GBp | 24 | 8,276.00 | XLON | xHa9e87JYNW |
24-May-2023 | 14:57:39 | GBp | 44 | 8,276.00 | XLON | xHa9e87JYNe |
24-May-2023 | 14:57:40 | GBp | 15 | 8,276.00 | XLON | xHa9e87JYKN |
24-May-2023 | 14:57:41 | GBp | 7 | 8,276.00 | XLON | xHa9e87JYKp |
24-May-2023 | 14:57:47 | GBp | 47 | 8,276.00 | XLON | xHa9e87JYL3 |
24-May-2023 | 14:58:18 | GBp | 109 | 8,280.00 | XLON | xHa9e87JY6X |
24-May-2023 | 14:58:18 | GBp | 80 | 8,280.00 | XLON | xHa9e87JY7V |
24-May-2023 | 14:58:18 | GBp | 280 | 8,280.00 | XLON | xHa9e87JY6h |
24-May-2023 | 14:58:54 | GBp | 164 | 8,278.00 | XLON | xHa9e87JYyI |
24-May-2023 | 15:00:14 | GBp | 4 | 8,272.00 | XLON | xHa9e87JbQj |
24-May-2023 | 15:00:14 | GBp | 105 | 8,272.00 | XLON | xHa9e87JbQl |
24-May-2023 | 15:00:14 | GBp | 120 | 8,272.00 | XLON | xHa9e87JbQn |
24-May-2023 | 15:00:51 | GBp | 30 | 8,272.00 | XLON | xHa9e87JbG4 |
24-May-2023 | 15:00:51 | GBp | 37 | 8,272.00 | XLON | xHa9e87JbG6 |
24-May-2023 | 15:01:08 | GBp | 57 | 8,272.00 | XLON | xHa9e87JbAm |
24-May-2023 | 15:01:08 | GBp | 74 | 8,272.00 | XLON | xHa9e87JbAo |
24-May-2023 | 15:01:22 | GBp | 193 | 8,270.00 | XLON | xHa9e87Jb9d |
24-May-2023 | 15:01:29 | GBp | 207 | 8,266.00 | XLON | xHa9e87JbFR |
24-May-2023 | 15:02:02 | GBp | 200 | 8,258.00 | XLON | xHa9e87Jb4C |
24-May-2023 | 15:03:08 | GBp | 98 | 8,256.00 | XLON | xHa9e87Jbhh |
24-May-2023 | 15:03:09 | GBp | 34 | 8,256.00 | XLON | xHa9e87JbeK |
24-May-2023 | 15:03:45 | GBp | 241 | 8,252.00 | XLON | xHa9e87JbbQ |
24-May-2023 | 15:04:41 | GBp | 93 | 8,256.00 | XLON | xHa9e87Ja9J |
24-May-2023 | 15:04:41 | GBp | 26 | 8,256.00 | XLON | xHa9e87Ja9L |
24-May-2023 | 15:04:41 | GBp | 45 | 8,256.00 | XLON | xHa9e87Ja9N |
24-May-2023 | 15:04:41 | GBp | 205 | 8,256.00 | XLON | xHa9e87Ja9T |
24-May-2023 | 15:05:57 | GBp | 82 | 8,254.00 | XLON | xHa9e87JasH |
24-May-2023 | 15:06:32 | GBp | 142 | 8,256.00 | XLON | xHa9e87JaYQ |
24-May-2023 | 15:06:48 | GBp | 210 | 8,254.00 | XLON | xHa9e87JdP7 |
24-May-2023 | 15:07:14 | GBp | 160 | 8,254.00 | XLON | xHa9e87Jd8q |
24-May-2023 | 15:07:49 | GBp | 183 | 8,250.00 | XLON | xHa9e87Jd$R |
24-May-2023 | 15:08:55 | GBp | 201 | 8,248.00 | XLON | xHa9e87Jc8V |
24-May-2023 | 15:11:03 | GBp | 46 | 8,256.00 | XLON | xHa9e87JvM0 |
24-May-2023 | 15:11:03 | GBp | 62 | 8,256.00 | XLON | xHa9e87JvM2 |
24-May-2023 | 15:11:03 | GBp | 71 | 8,256.00 | XLON | xHa9e87JvM8 |
24-May-2023 | 15:11:03 | GBp | 120 | 8,256.00 | XLON | xHa9e87JvMA |
24-May-2023 | 15:11:40 | GBp | 55 | 8,256.00 | XLON | xHa9e87JvvL |
24-May-2023 | 15:11:40 | GBp | 54 | 8,256.00 | XLON | xHa9e87JvvN |
24-May-2023 | 15:11:40 | GBp | 117 | 8,256.00 | XLON | xHa9e87JvvP |
24-May-2023 | 15:11:40 | GBp | 12 | 8,256.00 | XLON | xHa9e87Jvub |
24-May-2023 | 15:11:40 | GBp | 21 | 8,256.00 | XLON | xHa9e87Jvud |
24-May-2023 | 15:11:40 | GBp | 44 | 8,256.00 | XLON | xHa9e87Jvuf |
24-May-2023 | 15:11:40 | GBp | 37 | 8,256.00 | XLON | xHa9e87Jvur |
24-May-2023 | 15:11:58 | GBp | 180 | 8,250.00 | XLON | xHa9e87Jvsh |
24-May-2023 | 15:13:03 | GBp | 3 | 8,248.00 | XLON | xHa9e87JuJD |
24-May-2023 | 15:13:03 | GBp | 147 | 8,248.00 | XLON | xHa9e87JuJF |
24-May-2023 | 15:13:36 | GBp | 180 | 8,244.00 | XLON | xHa9e87JuEa |
24-May-2023 | 15:14:04 | GBp | 127 | 8,240.00 | XLON | xHa9e87Ju4L |
24-May-2023 | 15:15:37 | GBp | 49 | 8,248.00 | XLON | xHa9e87Jx9w |
24-May-2023 | 15:15:48 | GBp | 71 | 8,246.00 | XLON | xHa9e87Jx3g |
24-May-2023 | 15:15:48 | GBp | 174 | 8,246.00 | XLON | xHa9e87Jx3i |
24-May-2023 | 15:15:58 | GBp | 106 | 8,244.00 | XLON | xHa9e87Jx5U |
24-May-2023 | 15:16:47 | GBp | 179 | 8,250.00 | XLON | xHa9e87Jxco |
24-May-2023 | 15:18:40 | GBp | 22 | 8,260.00 | XLON | xHa9e87JwZl |
24-May-2023 | 15:18:40 | GBp | 39 | 8,260.00 | XLON | xHa9e87JwZn |
24-May-2023 | 15:18:40 | GBp | 27 | 8,260.00 | XLON | xHa9e87JwZp |
24-May-2023 | 15:18:40 | GBp | 104 | 8,260.00 | XLON | xHa9e87JwZr |
24-May-2023 | 15:18:40 | GBp | 44 | 8,260.00 | XLON | xHa9e87JwZt |
24-May-2023 | 15:19:01 | GBp | 218 | 8,260.00 | XLON | xHa9e87JzSQ |
24-May-2023 | 15:20:00 | GBp | 43 | 8,282.00 | XLON | xHa9e87JzsS |
24-May-2023 | 15:20:00 | GBp | 156 | 8,282.00 | XLON | xHa9e87JzsU |
24-May-2023 | 15:20:01 | GBp | 40 | 8,278.00 | XLON | xHa9e87Jztk |
24-May-2023 | 15:20:01 | GBp | 126 | 8,278.00 | XLON | xHa9e87Jztm |
24-May-2023 | 15:22:06 | GBp | 195 | 8,276.00 | XLON | xHa9e87Jy4x |
24-May-2023 | 15:22:31 | GBp | 194 | 8,274.00 | XLON | xHa9e87Jy$d |
24-May-2023 | 15:23:40 | GBp | 224 | 8,272.00 | XLON | xHa9e87J$Qb |
24-May-2023 | 15:24:35 | GBp | 201 | 8,270.00 | XLON | xHa9e87J$7q |
24-May-2023 | 15:25:30 | GBp | 194 | 8,268.00 | XLON | xHa9e87J@U0 |
24-May-2023 | 15:25:31 | GBp | 196 | 8,262.00 | XLON | xHa9e87J@Ve |
24-May-2023 | 15:26:23 | GBp | 136 | 8,262.00 | XLON | xHa9e87J@7D |
24-May-2023 | 15:28:04 | GBp | 27 | 8,268.00 | XLON | xHa9e87J@bT |
24-May-2023 | 15:28:04 | GBp | 50 | 8,268.00 | XLON | xHa9e87J@bV |
24-May-2023 | 15:28:04 | GBp | 39 | 8,268.00 | XLON | xHa9e87J@aX |
24-May-2023 | 15:28:07 | GBp | 213 | 8,266.00 | XLON | xHa9e87JnRB |
24-May-2023 | 15:29:02 | GBp | 45 | 8,268.00 | XLON | xHa9e87Jn0c |
24-May-2023 | 15:29:02 | GBp | 162 | 8,268.00 | XLON | xHa9e87Jn0e |
24-May-2023 | 15:30:19 | GBp | 22 | 8,274.00 | XLON | xHa9e87JnXR |
24-May-2023 | 15:30:19 | GBp | 57 | 8,274.00 | XLON | xHa9e87JnXT |
24-May-2023 | 15:30:19 | GBp | 62 | 8,274.00 | XLON | xHa9e87JnXV |
24-May-2023 | 15:30:19 | GBp | 28 | 8,274.00 | XLON | xHa9e87JnWX |
24-May-2023 | 15:30:53 | GBp | 17 | 8,284.00 | XLON | xHa9e87JmHw |
24-May-2023 | 15:30:53 | GBp | 23 | 8,284.00 | XLON | xHa9e87JmHy |
24-May-2023 | 15:30:54 | GBp | 47 | 8,284.00 | XLON | xHa9e87JmHm |
24-May-2023 | 15:31:17 | GBp | 243 | 8,282.00 | XLON | xHa9e87Jm2R |
24-May-2023 | 15:31:53 | GBp | 85 | 8,286.00 | XLON | xHa9e87Jmo0 |
24-May-2023 | 15:31:53 | GBp | 83 | 8,286.00 | XLON | xHa9e87Jmo2 |
24-May-2023 | 15:32:31 | GBp | 65 | 8,280.00 | XLON | xHa9e87JpPW |
24-May-2023 | 15:32:31 | GBp | 79 | 8,280.00 | XLON | xHa9e87JpUU |
24-May-2023 | 15:33:29 | GBp | 205 | 8,276.00 | XLON | xHa9e87Jp6@ |
24-May-2023 | 15:35:10 | GBp | 146 | 8,290.00 | XLON | xHa9e87Jo70 |
24-May-2023 | 15:35:41 | GBp | 240 | 8,290.00 | XLON | xHa9e87JomK |
24-May-2023 | 15:36:56 | GBp | 4 | 8,288.00 | XLON | xHa9e87JrIr |
24-May-2023 | 15:36:56 | GBp | 238 | 8,288.00 | XLON | xHa9e87JrIt |
24-May-2023 | 15:38:02 | GBp | 215 | 8,290.00 | XLON | xHa9e87Jr@Z |
24-May-2023 | 15:38:38 | GBp | 155 | 8,284.00 | XLON | xHa9e87JrY5 |
24-May-2023 | 15:39:57 | GBp | 10 | 8,284.00 | XLON | xHa9e87JqqI |
24-May-2023 | 15:39:57 | GBp | 37 | 8,284.00 | XLON | xHa9e87JqqK |
24-May-2023 | 15:40:25 | GBp | 186 | 8,286.00 | XLON | xHa9e87JqaA |
24-May-2023 | 15:42:02 | GBp | 150 | 8,282.00 | XLON | xHa9e87Jt7a |
24-May-2023 | 15:42:02 | GBp | 83 | 8,282.00 | XLON | xHa9e87Jt7Y |
24-May-2023 | 15:43:19 | GBp | 202 | 8,294.00 | XLON | xHa9e87JsQ1 |
24-May-2023 | 15:45:00 | GBp | 252 | 8,298.00 | XLON | xHa9e87JsvO |
24-May-2023 | 15:46:11 | GBp | 51 | 8,302.00 | XLON | xHa9e87I9S9 |
24-May-2023 | 15:46:25 | GBp | 240 | 8,300.00 | XLON | xHa9e87I9KE |
24-May-2023 | 15:47:25 | GBp | 115 | 8,300.00 | XLON | xHa9e87I9Zu |
24-May-2023 | 15:47:36 | GBp | 105 | 8,302.00 | XLON | xHa9e87I9aI |
24-May-2023 | 15:47:36 | GBp | 102 | 8,302.00 | XLON | xHa9e87I9aK |
24-May-2023 | 15:48:27 | GBp | 100 | 8,300.00 | XLON | xHa9e87I8DO |
24-May-2023 | 15:48:27 | GBp | 96 | 8,300.00 | XLON | xHa9e87I8DQ |
24-May-2023 | 15:48:45 | GBp | 150 | 8,296.00 | XLON | xHa9e87I84W |
24-May-2023 | 15:50:24 | GBp | 12 | 8,300.00 | XLON | xHa9e87IB3i |
24-May-2023 | 15:51:08 | GBp | 194 | 8,300.00 | XLON | xHa9e87IBYz |
24-May-2023 | 15:51:15 | GBp | 50 | 8,298.00 | XLON | xHa9e87IBWk |
24-May-2023 | 15:51:15 | GBp | 179 | 8,298.00 | XLON | xHa9e87IBWm |
24-May-2023 | 15:52:17 | GBp | 201 | 8,294.00 | XLON | xHa9e87IA4u |
24-May-2023 | 15:53:36 | GBp | 252 | 8,292.00 | XLON | xHa9e87IDQK |
24-May-2023 | 15:54:46 | GBp | 239 | 8,292.00 | XLON | xHa9e87IDD$ |
24-May-2023 | 15:56:56 | GBp | 108 | 8,294.00 | XLON | xHa9e87ICVo |
24-May-2023 | 15:56:56 | GBp | 62 | 8,294.00 | XLON | xHa9e87ICVq |
24-May-2023 | 15:57:43 | GBp | 38 | 8,294.00 | XLON | xHa9e87IC8$ |
24-May-2023 | 15:57:43 | GBp | 40 | 8,294.00 | XLON | xHa9e87IC8x |
24-May-2023 | 15:57:43 | GBp | 51 | 8,294.00 | XLON | xHa9e87IC8z |
24-May-2023 | 15:57:43 | GBp | 70 | 8,294.00 | XLON | xHa9e87IC86 |
24-May-2023 | 15:58:20 | GBp | 64 | 8,294.00 | XLON | xHa9e87IC7f |
24-May-2023 | 15:58:22 | GBp | 39 | 8,294.00 | XLON | xHa9e87IC7b |
24-May-2023 | 15:58:22 | GBp | 58 | 8,294.00 | XLON | xHa9e87IC7d |
24-May-2023 | 15:58:22 | GBp | 13 | 8,294.00 | XLON | xHa9e87IC7Z |
24-May-2023 | 15:58:39 | GBp | 63 | 8,294.00 | XLON | xHa9e87ICxa |
24-May-2023 | 15:58:39 | GBp | 15 | 8,294.00 | XLON | xHa9e87ICxc |
24-May-2023 | 15:58:39 | GBp | 9 | 8,294.00 | XLON | xHa9e87ICxY |
24-May-2023 | 15:58:46 | GBp | 10 | 8,294.00 | XLON | xHa9e87ICvx |
24-May-2023 | 15:58:46 | GBp | 37 | 8,294.00 | XLON | xHa9e87ICvz |
24-May-2023 | 15:59:00 | GBp | 267 | 8,296.00 | XLON | xHa9e87ICyE |
24-May-2023 | 16:00:09 | GBp | 273 | 8,294.00 | XLON | xHa9e87IFTO |
24-May-2023 | 16:00:48 | GBp | 11 | 8,292.00 | XLON | xHa9e87IFwI |
24-May-2023 | 16:00:48 | GBp | 196 | 8,292.00 | XLON | xHa9e87IFwK |
24-May-2023 | 16:01:43 | GBp | 153 | 8,294.00 | XLON | xHa9e87IFlt |
24-May-2023 | 16:01:43 | GBp | 76 | 8,294.00 | XLON | xHa9e87IFlv |
24-May-2023 | 16:02:38 | GBp | 275 | 8,294.00 | XLON | xHa9e87IEQg |
24-May-2023 | 16:02:44 | GBp | 22 | 8,288.00 | XLON | xHa9e87IER@ |
24-May-2023 | 16:02:44 | GBp | 33 | 8,288.00 | XLON | xHa9e87IER0 |
24-May-2023 | 16:02:44 | GBp | 11 | 8,288.00 | XLON | xHa9e87IERw |
24-May-2023 | 16:02:44 | GBp | 144 | 8,288.00 | XLON | xHa9e87IERy |
24-May-2023 | 16:04:09 | GBp | 245 | 8,292.00 | XLON | xHa9e87IE4b |
24-May-2023 | 16:05:27 | GBp | 13 | 8,292.00 | XLON | xHa9e87IEWZ |
24-May-2023 | 16:05:27 | GBp | 104 | 8,292.00 | XLON | xHa9e87IEXS |
24-May-2023 | 16:05:27 | GBp | 91 | 8,292.00 | XLON | xHa9e87IEXU |
24-May-2023 | 16:05:29 | GBp | 216 | 8,290.00 | XLON | xHa9e87IEcO |
24-May-2023 | 16:05:57 | GBp | 139 | 8,286.00 | XLON | xHa9e87I1PT |
24-May-2023 | 16:06:00 | GBp | 121 | 8,280.00 | XLON | xHa9e87I1Pf |
24-May-2023 | 16:07:46 | GBp | 276 | 8,276.00 | XLON | xHa9e87I1jj |
24-May-2023 | 16:08:30 | GBp | 8 | 8,274.00 | XLON | xHa9e87I0Og |
24-May-2023 | 16:08:30 | GBp | 89 | 8,274.00 | XLON | xHa9e87I0Oi |
24-May-2023 | 16:08:30 | GBp | 97 | 8,274.00 | XLON | xHa9e87I0Ok |
24-May-2023 | 16:08:30 | GBp | 14 | 8,274.00 | XLON | xHa9e87I0Om |
24-May-2023 | 16:09:44 | GBp | 263 | 8,274.00 | XLON | xHa9e87I0uB |
24-May-2023 | 16:10:26 | GBp | 238 | 8,274.00 | XLON | xHa9e87I3VB |
24-May-2023 | 16:11:28 | GBp | 268 | 8,276.00 | XLON | xHa9e87I3@3 |
24-May-2023 | 16:12:25 | GBp | 235 | 8,282.00 | XLON | xHa9e87I3bJ |
24-May-2023 | 16:13:15 | GBp | 64 | 8,280.00 | XLON | xHa9e87I2Cj |
24-May-2023 | 16:13:15 | GBp | 159 | 8,280.00 | XLON | xHa9e87I2Cl |
24-May-2023 | 16:14:48 | GBp | 35 | 8,288.00 | XLON | xHa9e87I5Vg |
24-May-2023 | 16:14:49 | GBp | 100 | 8,288.00 | XLON | xHa9e87I5SQ |
24-May-2023 | 16:15:00 | GBp | 271 | 8,288.00 | XLON | xHa9e87I5Gg |
24-May-2023 | 16:15:55 | GBp | 100 | 8,290.00 | XLON | xHa9e87I54Z |
24-May-2023 | 16:16:00 | GBp | 27 | 8,290.00 | XLON | xHa9e87I5wc |
24-May-2023 | 16:16:14 | GBp | 254 | 8,290.00 | XLON | xHa9e87I5yt |
24-May-2023 | 16:16:14 | GBp | 22 | 8,290.00 | XLON | xHa9e87I5yv |
24-May-2023 | 16:17:32 | GBp | 95 | 8,288.00 | XLON | xHa9e87I4HA |
24-May-2023 | 16:17:32 | GBp | 29 | 8,288.00 | XLON | xHa9e87I4HC |
24-May-2023 | 16:17:32 | GBp | 23 | 8,290.00 | XLON | xHa9e87I4HN |
24-May-2023 | 16:17:32 | GBp | 89 | 8,290.00 | XLON | xHa9e87I4HP |
24-May-2023 | 16:18:14 | GBp | 286 | 8,288.00 | XLON | xHa9e87I41@ |
24-May-2023 | 16:19:28 | GBp | 302 | 8,288.00 | XLON | xHa9e87I4ZH |
24-May-2023 | 16:20:42 | GBp | 320 | 8,288.00 | XLON | xHa9e87I7np |
24-May-2023 | 16:22:41 | GBp | 78 | 8,298.00 | XLON | xHa9e87I6mg |
24-May-2023 | 16:22:41 | GBp | 82 | 8,298.00 | XLON | xHa9e87I6mm |
24-May-2023 | 16:22:41 | GBp | 210 | 8,298.00 | XLON | xHa9e87I6ms |
24-May-2023 | 16:22:42 | GBp | 91 | 8,296.00 | XLON | xHa9e87I6mf |
24-May-2023 | 16:22:56 | GBp | 238 | 8,296.00 | XLON | xHa9e87I6l7 |
24-May-2023 | 16:22:56 | GBp | 44 | 8,296.00 | XLON | xHa9e87I6l9 |
24-May-2023 | 16:23:43 | GBp | 225 | 8,300.00 | XLON | xHa9e87IP9G |
24-May-2023 | 16:24:33 | GBp | 27 | 8,300.00 | XLON | xHa9e87IPtx |
24-May-2023 | 16:24:33 | GBp | 34 | 8,300.00 | XLON | xHa9e87IPtF |
24-May-2023 | 16:24:45 | GBp | 39 | 8,300.00 | XLON | xHa9e87IPe@ |
24-May-2023 | 16:25:00 | GBp | 23 | 8,300.00 | XLON | xHa9e87IPX5 |
24-May-2023 | 16:25:00 | GBp | 125 | 8,300.00 | XLON | xHa9e87IPX7 |
24-May-2023 | 16:25:00 | GBp | 2 | 8,300.00 | XLON | xHa9e87IPX9 |
24-May-2023 | 16:25:00 | GBp | 13 | 8,300.00 | XLON | xHa9e87IPXB |
24-May-2023 | 16:25:22 | GBp | 37 | 8,306.00 | XLON | xHa9e87ION@ |
24-May-2023 | 16:25:22 | GBp | 87 | 8,306.00 | XLON | xHa9e87IONy |
24-May-2023 | 16:25:27 | GBp | 83 | 8,304.00 | XLON | xHa9e87IOBd |
24-May-2023 | 16:25:44 | GBp | 63 | 8,306.00 | XLON | xHa9e87IO5L |
24-May-2023 | 16:25:54 | GBp | 58 | 8,306.00 | XLON | xHa9e87IO$H |
24-May-2023 | 16:26:13 | GBp | 24 | 8,306.00 | XLON | xHa9e87IOjo |
24-May-2023 | 16:26:13 | GBp | 89 | 8,306.00 | XLON | xHa9e87IOjq |
24-May-2023 | 16:26:13 | GBp | 66 | 8,306.00 | XLON | xHa9e87IOjs |
24-May-2023 | 16:26:30 | GBp | 84 | 8,306.00 | XLON | xHa9e87IRIX |
24-May-2023 | 16:26:42 | GBp | 1 | 8,306.00 | XLON | xHa9e87IREb |
24-May-2023 | 16:26:42 | GBp | 1 | 8,306.00 | XLON | xHa9e87IREd |
24-May-2023 | 16:26:42 | GBp | 1 | 8,306.00 | XLON | xHa9e87IREf |
24-May-2023 | 16:26:42 | GBp | 76 | 8,306.00 | XLON | xHa9e87IREh |
24-May-2023 | 16:26:53 | GBp | 249 | 8,304.00 | XLON | xHa9e87IRxH |
24-May-2023 | 16:27:33 | GBp | 67 | 8,304.00 | XLON | xHa9e87IRaB |
24-May-2023 | 16:27:45 | GBp | 2 | 8,302.00 | XLON | xHa9e87IQTR |
24-May-2023 | 16:27:45 | GBp | 57 | 8,302.00 | XLON | xHa9e87IQTU |
24-May-2023 | 16:27:45 | GBp | 30 | 8,304.00 | XLON | xHa9e87IQSp |
24-May-2023 | 16:27:45 | GBp | 7 | 8,304.00 | XLON | xHa9e87IQSr |
24-May-2023 | 16:27:45 | GBp | 44 | 8,304.00 | XLON | xHa9e87IQSt |
24-May-2023 | 16:54:59 | GBp | 19,484 | 8,300.79 | XLON | 1U0001QK2N-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange