Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Nov 2025 07:00

RNS Number : 7806F

International Workplace Group PLC

03 November 2025

International Workplace Group plc - Transaction in Own Shares
03 November 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 169,086 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 31 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 41,536,430 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 999,649,129 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			31 October 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		112,895		2.3006	2.2700	2.3440
CBOE CXE		14,224		2.3005	2.2700	2.3280
CBOE BXE		30,286		2.3009	2.2680	2.3300
Turquoise Services Limited		3,903		2.3007	2.2700	2.3320
Aquis Exchange		7,778		2.3003	2.2700	2.3220

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:03:43	GMT	262	2.344	GBP	XLON	00496723618TRLO1.1.1
08:03:43	GMT	288	2.344	GBP	XLON	00496723617TRLO1.1.1
08:06:58	GMT	550	2.338	GBP	XLON	00496724067TRLO1.1.1
08:09:00	GMT	139	2.328	GBP	CHIX	00496724373TRLO1.1.1
08:09:00	GMT	297	2.330	GBP	BATE	00496724372TRLO1.1.1
08:10:08	GMT	550	2.330	GBP	XLON	00496724513TRLO1.1.1
08:11:31	GMT	10	2.328	GBP	CHIX	00496724664TRLO1.1.1
08:11:32	GMT	297	2.330	GBP	BATE	00496724665TRLO1.1.1
08:11:34	GMT	76	2.332	GBP	TRQX	00496724666TRLO1.1.1
08:12:03	GMT	129	2.324	GBP	CHIX	00496724716TRLO1.1.1
08:12:23	GMT	170	2.330	GBP	XLON	00496724764TRLO1.1.1
08:12:23	GMT	380	2.330	GBP	XLON	00496724763TRLO1.1.1
08:14:19	GMT	38	2.330	GBP	TRQX	00496725106TRLO1.1.1
08:14:19	GMT	297	2.330	GBP	BATE	00496725107TRLO1.1.1
08:14:30	GMT	139	2.324	GBP	CHIX	00496725122TRLO1.1.1
08:15:44	GMT	1100	2.320	GBP	XLON	00496725331TRLO1.1.1
08:17:46	GMT	94	2.320	GBP	XLON	00496725659TRLO1.1.1
08:17:46	GMT	100	2.320	GBP	XLON	00496725660TRLO1.1.1
08:17:46	GMT	356	2.320	GBP	XLON	00496725661TRLO1.1.1
08:18:36	GMT	14	2.314	GBP	CHIX	00496725757TRLO1.1.1
08:18:36	GMT	38	2.320	GBP	TRQX	00496725759TRLO1.1.1
08:18:39	GMT	28	2.320	GBP	BATE	00496725765TRLO1.1.1
08:18:39	GMT	123	2.320	GBP	BATE	00496725766TRLO1.1.1
08:18:39	GMT	146	2.330	GBP	BATE	00496725767TRLO1.1.1
08:19:52	GMT	550	2.316	GBP	XLON	00496725920TRLO1.1.1
08:20:19	GMT	4	2.314	GBP	CHIX	00496726042TRLO1.1.1
08:21:14	GMT	121	2.314	GBP	CHIX	00496726189TRLO1.1.1
08:21:14	GMT	550	2.312	GBP	XLON	00496726190TRLO1.1.1
08:23:37	GMT	38	2.310	GBP	TRQX	00496726511TRLO1.1.1
08:23:41	GMT	45	2.310	GBP	XLON	00496726516TRLO1.1.1
08:23:41	GMT	505	2.310	GBP	XLON	00496726515TRLO1.1.1
08:23:42	GMT	139	2.310	GBP	CHIX	00496726518TRLO1.1.1
08:23:49	GMT	152	2.312	GBP	AQXE	00496726526TRLO1.1.1
08:23:49	GMT	228	2.312	GBP	AQXE	00496726527TRLO1.1.1
08:23:54	GMT	297	2.312	GBP	BATE	00496726537TRLO1.1.1
08:26:14	GMT	500	2.312	GBP	XLON	00496726751TRLO1.1.1
08:26:14	GMT	50	2.312	GBP	XLON	00496726753TRLO1.1.1
08:28:09	GMT	5	2.312	GBP	TRQX	00496726985TRLO1.1.1
08:28:11	GMT	33	2.312	GBP	TRQX	00496726997TRLO1.1.1
08:28:11	GMT	550	2.312	GBP	XLON	00496726996TRLO1.1.1
08:28:15	GMT	139	2.312	GBP	CHIX	00496727041TRLO1.1.1
08:28:20	GMT	76	2.312	GBP	AQXE	00496727054TRLO1.1.1
08:28:20	GMT	297	2.310	GBP	BATE	00496727055TRLO1.1.1
08:30:54	GMT	494	2.308	GBP	XLON	00496727331TRLO1.1.1
08:30:54	GMT	56	2.308	GBP	XLON	00496727332TRLO1.1.1
08:33:03	GMT	56	2.308	GBP	AQXE	00496727610TRLO1.1.1
08:33:03	GMT	20	2.312	GBP	AQXE	00496727611TRLO1.1.1
08:33:03	GMT	139	2.304	GBP	CHIX	00496727612TRLO1.1.1
08:33:03	GMT	550	2.304	GBP	XLON	00496727613TRLO1.1.1
08:33:03	GMT	38	2.304	GBP	TRQX	00496727614TRLO1.1.1
08:33:04	GMT	297	2.304	GBP	BATE	00496727615TRLO1.1.1
08:35:27	GMT	550	2.304	GBP	XLON	00496727950TRLO1.1.1
08:38:41	GMT	77	2.298	GBP	XLON	00496728458TRLO1.1.1
08:38:41	GMT	11	2.298	GBP	XLON	00496728460TRLO1.1.1
08:38:41	GMT	13	2.298	GBP	XLON	00496728459TRLO1.1.1
08:38:41	GMT	449	2.298	GBP	XLON	00496728461TRLO1.1.1
08:38:45	GMT	38	2.298	GBP	TRQX	00496728468TRLO1.1.1
08:38:56	GMT	139	2.298	GBP	CHIX	00496728489TRLO1.1.1
08:38:58	GMT	3	2.296	GBP	AQXE	00496728492TRLO1.1.1
08:39:37	GMT	223	2.294	GBP	BATE	00496728553TRLO1.1.1
08:39:37	GMT	73	2.296	GBP	AQXE	00496728552TRLO1.1.1
08:39:37	GMT	74	2.294	GBP	BATE	00496728554TRLO1.1.1
08:43:10	GMT	550	2.290	GBP	XLON	00496729107TRLO1.1.1
08:47:23	GMT	10	2.296	GBP	XLON	00496729694TRLO1.1.1
08:47:23	GMT	40	2.296	GBP	XLON	00496729696TRLO1.1.1
08:47:23	GMT	500	2.296	GBP	XLON	00496729695TRLO1.1.1
08:47:35	GMT	139	2.294	GBP	CHIX	00496729719TRLO1.1.1
08:47:40	GMT	4	2.294	GBP	AQXE	00496729733TRLO1.1.1
08:47:52	GMT	297	2.294	GBP	BATE	00496729756TRLO1.1.1
08:51:07	GMT	38	2.290	GBP	TRQX	00496730189TRLO1.1.1
08:51:07	GMT	72	2.294	GBP	AQXE	00496730190TRLO1.1.1
08:51:34	GMT	550	2.292	GBP	XLON	00496730239TRLO1.1.1
08:56:18	GMT	38	2.292	GBP	TRQX	00496730957TRLO1.1.1
08:56:24	GMT	550	2.290	GBP	XLON	00496730970TRLO1.1.1
08:56:36	GMT	76	2.290	GBP	AQXE	00496731018TRLO1.1.1
08:57:01	GMT	139	2.294	GBP	CHIX	00496731067TRLO1.1.1
08:58:19	GMT	297	2.290	GBP	BATE	00496731202TRLO1.1.1
09:00:04	GMT	550	2.306	GBP	XLON	00496731467TRLO1.1.1
09:01:43	GMT	550	2.306	GBP	XLON	00496731657TRLO1.1.1
09:03:30	GMT	550	2.310	GBP	XLON	00496731820TRLO1.1.1
09:07:06	GMT	278	2.316	GBP	CHIX	00496732457TRLO1.1.1
09:15:07	GMT	139	2.316	GBP	CHIX	00496733516TRLO1.1.1
09:15:08	GMT	5	2.316	GBP	XLON	00496733517TRLO1.1.1
09:15:08	GMT	63	2.316	GBP	XLON	00496733518TRLO1.1.1
09:20:54	GMT	297	2.316	GBP	BATE	00496734355TRLO1.1.1
09:20:54	GMT	594	2.316	GBP	BATE	00496734356TRLO1.1.1
09:20:54	GMT	482	2.316	GBP	XLON	00496734358TRLO1.1.1
09:20:54	GMT	1582	2.316	GBP	XLON	00496734357TRLO1.1.1
09:21:00	GMT	76	2.314	GBP	AQXE	00496734385TRLO1.1.1
09:21:00	GMT	152	2.314	GBP	AQXE	00496734386TRLO1.1.1
09:23:14	GMT	38	2.316	GBP	TRQX	00496734637TRLO1.1.1
09:23:14	GMT	76	2.316	GBP	TRQX	00496734638TRLO1.1.1
09:26:35	GMT	618	2.316	GBP	XLON	00496735074TRLO1.1.1
09:27:02	GMT	139	2.316	GBP	CHIX	00496735169TRLO1.1.1
09:27:02	GMT	297	2.316	GBP	BATE	00496735170TRLO1.1.1
09:27:02	GMT	38	2.316	GBP	TRQX	00496735171TRLO1.1.1
09:29:17	GMT	45	2.320	GBP	XLON	00496735553TRLO1.1.1
09:29:17	GMT	505	2.320	GBP	XLON	00496735554TRLO1.1.1
09:30:18	GMT	38	2.320	GBP	TRQX	00496735721TRLO1.1.1
09:30:35	GMT	139	2.318	GBP	CHIX	00496735736TRLO1.1.1
09:30:43	GMT	235	2.318	GBP	BATE	00496735753TRLO1.1.1
09:31:00	GMT	2	2.318	GBP	BATE	00496735783TRLO1.1.1
09:31:01	GMT	550	2.318	GBP	XLON	00496735786TRLO1.1.1
09:33:55	GMT	5	2.320	GBP	TRQX	00496736170TRLO1.1.1
09:33:55	GMT	33	2.320	GBP	TRQX	00496736169TRLO1.1.1
09:35:48	GMT	3	2.318	GBP	XLON	00496736462TRLO1.1.1
09:35:49	GMT	139	2.318	GBP	CHIX	00496736464TRLO1.1.1
09:35:49	GMT	357	2.318	GBP	BATE	00496736463TRLO1.1.1
09:37:33	GMT	3	2.320	GBP	TRQX	00496736727TRLO1.1.1
09:37:33	GMT	33	2.320	GBP	TRQX	00496736728TRLO1.1.1
09:37:33	GMT	2	2.320	GBP	TRQX	00496736729TRLO1.1.1
09:41:46	GMT	3	2.318	GBP	XLON	00496737302TRLO1.1.1
09:41:46	GMT	139	2.318	GBP	CHIX	00496737300TRLO1.1.1
09:41:46	GMT	297	2.318	GBP	BATE	00496737301TRLO1.1.1
09:41:46	GMT	544	2.318	GBP	XLON	00496737303TRLO1.1.1
09:41:46	GMT	550	2.318	GBP	XLON	00496737305TRLO1.1.1
09:41:46	GMT	1650	2.318	GBP	XLON	00496737304TRLO1.1.1
09:43:28	GMT	38	2.318	GBP	TRQX	00496737487TRLO1.1.1
09:44:15	GMT	139	2.318	GBP	CHIX	00496737563TRLO1.1.1
09:44:15	GMT	550	2.318	GBP	XLON	00496737564TRLO1.1.1
09:44:45	GMT	134	2.318	GBP	BATE	00496737612TRLO1.1.1
09:44:45	GMT	163	2.318	GBP	BATE	00496737613TRLO1.1.1
09:49:34	GMT	381	2.318	GBP	XLON	00496738160TRLO1.1.1
09:59:01	GMT	297	2.318	GBP	BATE	00496739265TRLO1.1.1
09:59:01	GMT	139	2.318	GBP	CHIX	00496739266TRLO1.1.1
09:59:01	GMT	719	2.318	GBP	XLON	00496739267TRLO1.1.1
09:59:01	GMT	38	2.318	GBP	TRQX	00496739268TRLO1.1.1
09:59:01	GMT	152	2.318	GBP	AQXE	00496739270TRLO1.1.1
09:59:01	GMT	228	2.318	GBP	AQXE	00496739269TRLO1.1.1
09:59:01	GMT	76	2.318	GBP	AQXE	00496739271TRLO1.1.1
10:01:21	GMT	206	2.318	GBP	XLON	00496739542TRLO1.1.1
10:01:21	GMT	344	2.318	GBP	XLON	00496739541TRLO1.1.1
10:03:13	GMT	38	2.318	GBP	TRQX	00496739850TRLO1.1.1
10:03:46	GMT	163	2.318	GBP	XLON	00496739901TRLO1.1.1
10:05:17	GMT	3	2.318	GBP	XLON	00496740046TRLO1.1.1
10:05:17	GMT	63	2.318	GBP	XLON	00496740047TRLO1.1.1
10:05:31	GMT	76	2.318	GBP	AQXE	00496740082TRLO1.1.1
10:05:31	GMT	321	2.318	GBP	XLON	00496740081TRLO1.1.1
10:06:30	GMT	139	2.318	GBP	CHIX	00496740191TRLO1.1.1
10:12:56	GMT	139	2.318	GBP	CHIX	00496741435TRLO1.1.1
10:12:56	GMT	6	2.318	GBP	XLON	00496741436TRLO1.1.1
10:12:56	GMT	1094	2.318	GBP	XLON	00496741437TRLO1.1.1
10:12:56	GMT	38	2.318	GBP	TRQX	00496741438TRLO1.1.1
10:12:56	GMT	76	2.318	GBP	AQXE	00496741439TRLO1.1.1
10:15:04	GMT	550	2.318	GBP	XLON	00496741847TRLO1.1.1
10:17:36	GMT	33	2.318	GBP	TRQX	00496742323TRLO1.1.1
10:17:38	GMT	5	2.318	GBP	TRQX	00496742328TRLO1.1.1
10:17:50	GMT	550	2.318	GBP	XLON	00496742351TRLO1.1.1
10:18:43	GMT	66	2.318	GBP	AQXE	00496742537TRLO1.1.1
10:19:22	GMT	3	2.318	GBP	AQXE	00496742641TRLO1.1.1
10:19:22	GMT	7	2.318	GBP	AQXE	00496742642TRLO1.1.1
10:21:30	GMT	550	2.318	GBP	XLON	00496742969TRLO1.1.1
10:23:36	GMT	7	2.318	GBP	TRQX	00496743263TRLO1.1.1
10:25:26	GMT	278	2.318	GBP	CHIX	00496743479TRLO1.1.1
10:25:26	GMT	550	2.318	GBP	XLON	00496743480TRLO1.1.1
10:25:26	GMT	31	2.318	GBP	TRQX	00496743481TRLO1.1.1
10:25:26	GMT	76	2.318	GBP	AQXE	00496743482TRLO1.1.1
10:29:19	GMT	550	2.318	GBP	XLON	00496743898TRLO1.1.1
10:30:03	GMT	38	2.318	GBP	TRQX	00496743991TRLO1.1.1
10:30:26	GMT	139	2.318	GBP	CHIX	00496744034TRLO1.1.1
10:30:29	GMT	76	2.318	GBP	AQXE	00496744044TRLO1.1.1
10:31:29	GMT	550	2.318	GBP	XLON	00496744143TRLO1.1.1
10:33:42	GMT	297	2.316	GBP	BATE	00496744415TRLO1.1.1
10:33:42	GMT	594	2.316	GBP	BATE	00496744414TRLO1.1.1
10:33:42	GMT	297	2.316	GBP	BATE	00496744417TRLO1.1.1
10:33:42	GMT	297	2.316	GBP	BATE	00496744418TRLO1.1.1
10:33:42	GMT	550	2.318	GBP	XLON	00496744416TRLO1.1.1
10:38:35	GMT	38	2.312	GBP	TRQX	00496745267TRLO1.1.1
10:38:46	GMT	62	2.312	GBP	XLON	00496745329TRLO1.1.1
10:38:46	GMT	488	2.312	GBP	XLON	00496745330TRLO1.1.1
10:39:37	GMT	139	2.312	GBP	CHIX	00496745416TRLO1.1.1
10:39:42	GMT	76	2.312	GBP	AQXE	00496745420TRLO1.1.1
10:40:43	GMT	297	2.310	GBP	BATE	00496745608TRLO1.1.1
10:44:36	GMT	550	2.312	GBP	XLON	00496746347TRLO1.1.1
10:49:01	GMT	38	2.316	GBP	TRQX	00496746991TRLO1.1.1
10:49:43	GMT	550	2.312	GBP	XLON	00496747090TRLO1.1.1
10:49:48	GMT	76	2.312	GBP	AQXE	00496747110TRLO1.1.1
10:49:54	GMT	139	2.312	GBP	CHIX	00496747122TRLO1.1.1
10:50:40	GMT	297	2.312	GBP	BATE	00496747268TRLO1.1.1
10:53:31	GMT	550	2.312	GBP	XLON	00496747726TRLO1.1.1
10:57:33	GMT	38	2.310	GBP	TRQX	00496748422TRLO1.1.1
10:57:39	GMT	6	2.310	GBP	XLON	00496748424TRLO1.1.1
10:57:39	GMT	544	2.310	GBP	XLON	00496748423TRLO1.1.1
10:58:24	GMT	76	2.310	GBP	AQXE	00496748531TRLO1.1.1
10:58:24	GMT	139	2.310	GBP	CHIX	00496748530TRLO1.1.1
11:02:14	GMT	87	2.310	GBP	XLON	00496749246TRLO1.1.1
11:02:14	GMT	463	2.310	GBP	XLON	00496749247TRLO1.1.1
11:02:24	GMT	297	2.310	GBP	BATE	00496749259TRLO1.1.1
11:07:14	GMT	38	2.310	GBP	TRQX	00496750142TRLO1.1.1
11:07:20	GMT	550	2.310	GBP	XLON	00496750152TRLO1.1.1
11:12:59	GMT	6	2.316	GBP	CHIX	00496751008TRLO1.1.1
11:12:59	GMT	35	2.316	GBP	CHIX	00496751010TRLO1.1.1
11:12:59	GMT	98	2.316	GBP	CHIX	00496751009TRLO1.1.1
11:16:24	GMT	57	2.320	GBP	BATE	00496751520TRLO1.1.1
11:16:24	GMT	240	2.320	GBP	BATE	00496751521TRLO1.1.1
11:16:26	GMT	62	2.320	GBP	XLON	00496751526TRLO1.1.1
11:16:26	GMT	124	2.320	GBP	XLON	00496751527TRLO1.1.1
11:16:26	GMT	364	2.320	GBP	XLON	00496751528TRLO1.1.1
11:17:01	GMT	38	2.320	GBP	TRQX	00496751598TRLO1.1.1
11:27:14	GMT	45	2.322	GBP	XLON	00496752942TRLO1.1.1
11:27:14	GMT	1055	2.322	GBP	XLON	00496752943TRLO1.1.1
11:27:24	GMT	594	2.320	GBP	BATE	00496752960TRLO1.1.1
11:27:24	GMT	278	2.320	GBP	CHIX	00496752961TRLO1.1.1
11:29:21	GMT	269	2.322	GBP	XLON	00496753235TRLO1.1.1
11:29:21	GMT	46	2.322	GBP	XLON	00496753236TRLO1.1.1
11:29:21	GMT	235	2.322	GBP	XLON	00496753237TRLO1.1.1
11:31:15	GMT	112	2.322	GBP	XLON	00496753596TRLO1.1.1
11:31:15	GMT	438	2.322	GBP	XLON	00496753597TRLO1.1.1
11:31:16	GMT	38	2.320	GBP	TRQX	00496753598TRLO1.1.1
11:33:33	GMT	152	2.318	GBP	AQXE	00496753896TRLO1.1.1
11:33:33	GMT	76	2.318	GBP	AQXE	00496753897TRLO1.1.1
11:34:09	GMT	38	2.320	GBP	TRQX	00496753986TRLO1.1.1
11:35:48	GMT	67	2.322	GBP	BATE	00496754348TRLO1.1.1
11:35:48	GMT	230	2.322	GBP	BATE	00496754349TRLO1.1.1
11:35:49	GMT	139	2.320	GBP	CHIX	00496754368TRLO1.1.1
11:35:49	GMT	550	2.320	GBP	XLON	00496754367TRLO1.1.1
11:38:10	GMT	2	2.322	GBP	XLON	00496754643TRLO1.1.1
11:38:10	GMT	54	2.322	GBP	XLON	00496754642TRLO1.1.1
11:38:10	GMT	2	2.322	GBP	XLON	00496754645TRLO1.1.1
11:38:10	GMT	442	2.322	GBP	XLON	00496754644TRLO1.1.1
11:38:10	GMT	50	2.322	GBP	XLON	00496754646TRLO1.1.1
11:41:01	GMT	550	2.322	GBP	XLON	00496754937TRLO1.1.1
11:43:28	GMT	56	2.322	GBP	BATE	00496755198TRLO1.1.1
11:43:28	GMT	241	2.322	GBP	BATE	00496755199TRLO1.1.1
11:43:30	GMT	3	2.320	GBP	CHIX	00496755203TRLO1.1.1
11:43:30	GMT	91	2.320	GBP	CHIX	00496755202TRLO1.1.1
11:43:30	GMT	38	2.320	GBP	TRQX	00496755204TRLO1.1.1
11:43:32	GMT	25	2.320	GBP	CHIX	00496755211TRLO1.1.1
11:43:32	GMT	20	2.320	GBP	CHIX	00496755212TRLO1.1.1
11:47:17	GMT	8	2.322	GBP	XLON	00496755801TRLO1.1.1
11:47:17	GMT	45	2.322	GBP	XLON	00496755803TRLO1.1.1
11:47:17	GMT	497	2.322	GBP	XLON	00496755802TRLO1.1.1
11:52:43	GMT	38	2.320	GBP	TRQX	00496756681TRLO1.1.1
11:52:48	GMT	30	2.322	GBP	XLON	00496756717TRLO1.1.1
11:52:48	GMT	151	2.322	GBP	XLON	00496756716TRLO1.1.1
11:52:48	GMT	369	2.322	GBP	XLON	00496756718TRLO1.1.1
11:54:02	GMT	139	2.320	GBP	CHIX	00496756884TRLO1.1.1
12:00:02	GMT	152	2.322	GBP	AQXE	00496758153TRLO1.1.1
12:00:02	GMT	76	2.322	GBP	AQXE	00496758154TRLO1.1.1
12:00:02	GMT	139	2.322	GBP	CHIX	00496758155TRLO1.1.1
12:00:02	GMT	152	2.322	GBP	AQXE	00496758156TRLO1.1.1
12:00:02	GMT	594	2.322	GBP	BATE	00496758157TRLO1.1.1
12:00:02	GMT	297	2.322	GBP	BATE	00496758158TRLO1.1.1
12:00:02	GMT	1100	2.322	GBP	XLON	00496758159TRLO1.1.1
12:00:02	GMT	38	2.322	GBP	TRQX	00496758161TRLO1.1.1
12:00:02	GMT	550	2.322	GBP	XLON	00496758160TRLO1.1.1
12:02:21	GMT	2	2.322	GBP	TRQX	00496758577TRLO1.1.1
12:02:21	GMT	36	2.322	GBP	TRQX	00496758578TRLO1.1.1
12:02:30	GMT	139	2.320	GBP	CHIX	00496758610TRLO1.1.1
12:02:30	GMT	550	2.320	GBP	XLON	00496758611TRLO1.1.1
12:04:58	GMT	152	2.314	GBP	XLON	00496759102TRLO1.1.1
12:04:58	GMT	398	2.314	GBP	XLON	00496759103TRLO1.1.1
12:09:42	GMT	38	2.312	GBP	TRQX	00496759693TRLO1.1.1
12:09:56	GMT	550	2.314	GBP	XLON	00496759716TRLO1.1.1
12:11:03	GMT	139	2.312	GBP	CHIX	00496759845TRLO1.1.1
12:17:43	GMT	43	2.316	GBP	CHIX	00496762064TRLO1.1.1
12:17:43	GMT	96	2.316	GBP	CHIX	00496762065TRLO1.1.1
12:23:27	GMT	76	2.318	GBP	AQXE	00496765257TRLO1.1.1
12:23:27	GMT	152	2.318	GBP	AQXE	00496765258TRLO1.1.1
12:23:27	GMT	297	2.318	GBP	BATE	00496765260TRLO1.1.1
12:23:27	GMT	550	2.318	GBP	XLON	00496765261TRLO1.1.1
12:23:27	GMT	594	2.318	GBP	BATE	00496765259TRLO1.1.1
12:23:27	GMT	550	2.318	GBP	XLON	00496765263TRLO1.1.1
12:23:27	GMT	1100	2.318	GBP	XLON	00496765262TRLO1.1.1
12:25:18	GMT	2	2.316	GBP	CHIX	00496765454TRLO1.1.1
12:25:18	GMT	137	2.316	GBP	CHIX	00496765455TRLO1.1.1
12:25:18	GMT	76	2.312	GBP	TRQX	00496765456TRLO1.1.1
12:26:43	GMT	550	2.308	GBP	XLON	00496765595TRLO1.1.1
12:29:00	GMT	38	2.312	GBP	TRQX	00496765886TRLO1.1.1
12:29:06	GMT	48	2.312	GBP	XLON	00496765892TRLO1.1.1
12:29:06	GMT	252	2.312	GBP	XLON	00496765891TRLO1.1.1
12:29:06	GMT	250	2.312	GBP	XLON	00496765893TRLO1.1.1
12:29:37	GMT	139	2.310	GBP	CHIX	00496765926TRLO1.1.1
12:29:38	GMT	76	2.312	GBP	AQXE	00496765927TRLO1.1.1
12:30:36	GMT	297	2.310	GBP	BATE	00496766047TRLO1.1.1
12:33:14	GMT	58	2.312	GBP	XLON	00496766409TRLO1.1.1
12:33:14	GMT	492	2.312	GBP	XLON	00496766410TRLO1.1.1
12:36:24	GMT	179	2.310	GBP	XLON	00496766822TRLO1.1.1
12:36:24	GMT	371	2.312	GBP	XLON	00496766823TRLO1.1.1
12:36:38	GMT	38	2.310	GBP	TRQX	00496766843TRLO1.1.1
12:36:55	GMT	139	2.312	GBP	CHIX	00496766883TRLO1.1.1
12:36:58	GMT	1	2.312	GBP	AQXE	00496766896TRLO1.1.1
12:36:58	GMT	75	2.312	GBP	AQXE	00496766897TRLO1.1.1
12:37:35	GMT	297	2.312	GBP	BATE	00496766972TRLO1.1.1
12:38:31	GMT	550	2.308	GBP	XLON	00496767154TRLO1.1.1
12:40:53	GMT	38	2.308	GBP	TRQX	00496767482TRLO1.1.1
12:41:06	GMT	203	2.308	GBP	XLON	00496767528TRLO1.1.1
12:41:06	GMT	347	2.308	GBP	XLON	00496767529TRLO1.1.1
12:42:01	GMT	76	2.310	GBP	AQXE	00496767641TRLO1.1.1
12:42:54	GMT	3	2.306	GBP	CHIX	00496767790TRLO1.1.1
12:42:54	GMT	38	2.306	GBP	CHIX	00496767791TRLO1.1.1
12:43:03	GMT	33	2.306	GBP	CHIX	00496767817TRLO1.1.1
12:45:05	GMT	550	2.308	GBP	XLON	00496768077TRLO1.1.1
12:45:05	GMT	65	2.306	GBP	CHIX	00496768078TRLO1.1.1
12:45:05	GMT	297	2.306	GBP	BATE	00496768079TRLO1.1.1
12:48:44	GMT	38	2.308	GBP	TRQX	00496768615TRLO1.1.1
12:48:54	GMT	550	2.308	GBP	XLON	00496768636TRLO1.1.1
12:49:56	GMT	76	2.308	GBP	AQXE	00496768770TRLO1.1.1
12:53:31	GMT	139	2.306	GBP	CHIX	00496769339TRLO1.1.1
12:53:31	GMT	297	2.306	GBP	BATE	00496769338TRLO1.1.1
12:54:07	GMT	550	2.306	GBP	XLON	00496769419TRLO1.1.1
12:58:24	GMT	3	2.308	GBP	AQXE	00496770057TRLO1.1.1
12:58:24	GMT	73	2.308	GBP	AQXE	00496770058TRLO1.1.1
12:58:25	GMT	139	2.308	GBP	CHIX	00496770060TRLO1.1.1
12:59:17	GMT	297	2.308	GBP	BATE	00496770161TRLO1.1.1
13:00:51	GMT	550	2.306	GBP	XLON	00496770397TRLO1.1.1
13:00:51	GMT	36	2.306	GBP	TRQX	00496770398TRLO1.1.1
13:02:56	GMT	550	2.308	GBP	XLON	00496770594TRLO1.1.1
13:03:53	GMT	2	2.308	GBP	TRQX	00496770693TRLO1.1.1
13:05:13	GMT	139	2.308	GBP	CHIX	00496770861TRLO1.1.1
13:05:13	GMT	550	2.308	GBP	XLON	00496770862TRLO1.1.1
13:05:13	GMT	38	2.308	GBP	TRQX	00496770863TRLO1.1.1
13:05:59	GMT	297	2.308	GBP	BATE	00496770951TRLO1.1.1
13:07:23	GMT	550	2.308	GBP	XLON	00496771078TRLO1.1.1
13:13:27	GMT	76	2.308	GBP	AQXE	00496771799TRLO1.1.1
13:13:27	GMT	139	2.308	GBP	CHIX	00496771802TRLO1.1.1
13:13:27	GMT	152	2.308	GBP	AQXE	00496771800TRLO1.1.1
13:13:27	GMT	297	2.308	GBP	BATE	00496771801TRLO1.1.1
13:13:27	GMT	38	2.308	GBP	TRQX	00496771804TRLO1.1.1
13:13:27	GMT	550	2.308	GBP	XLON	00496771803TRLO1.1.1
13:15:34	GMT	21	2.310	GBP	CHIX	00496772020TRLO1.1.1
13:15:34	GMT	118	2.310	GBP	CHIX	00496772021TRLO1.1.1
13:18:50	GMT	139	2.310	GBP	CHIX	00496772504TRLO1.1.1
13:18:57	GMT	1100	2.310	GBP	XLON	00496772521TRLO1.1.1
13:18:57	GMT	297	2.310	GBP	BATE	00496772526TRLO1.1.1
13:19:39	GMT	76	2.310	GBP	AQXE	00496772596TRLO1.1.1
13:21:23	GMT	550	2.312	GBP	XLON	00496772884TRLO1.1.1
13:21:33	GMT	297	2.312	GBP	BATE	00496772911TRLO1.1.1
13:21:58	GMT	139	2.312	GBP	CHIX	00496772956TRLO1.1.1
13:22:59	GMT	1100	2.312	GBP	XLON	00496773209TRLO1.1.1
13:23:48	GMT	10	2.312	GBP	BATE	00496773363TRLO1.1.1
13:23:48	GMT	287	2.312	GBP	BATE	00496773362TRLO1.1.1
13:24:01	GMT	76	2.310	GBP	AQXE	00496773400TRLO1.1.1
13:24:56	GMT	139	2.312	GBP	CHIX	00496773585TRLO1.1.1
13:25:21	GMT	166	2.312	GBP	XLON	00496773677TRLO1.1.1
13:25:21	GMT	474	2.312	GBP	XLON	00496773678TRLO1.1.1
13:25:21	GMT	115	2.312	GBP	XLON	00496773679TRLO1.1.1
13:25:21	GMT	345	2.312	GBP	XLON	00496773680TRLO1.1.1
13:25:54	GMT	297	2.312	GBP	BATE	00496773761TRLO1.1.1
13:26:33	GMT	2	2.310	GBP	AQXE	00496773878TRLO1.1.1
13:26:33	GMT	74	2.310	GBP	AQXE	00496773879TRLO1.1.1
13:27:24	GMT	78	2.312	GBP	XLON	00496774086TRLO1.1.1
13:27:24	GMT	472	2.312	GBP	XLON	00496774085TRLO1.1.1
13:30:30	GMT	139	2.310	GBP	CHIX	00496775925TRLO1.1.1
13:30:45	GMT	2	2.310	GBP	AQXE	00496776045TRLO1.1.1
13:30:45	GMT	1100	2.310	GBP	XLON	00496776046TRLO1.1.1
13:30:47	GMT	74	2.310	GBP	AQXE	00496776075TRLO1.1.1
13:31:18	GMT	297	2.312	GBP	BATE	00496776384TRLO1.1.1
13:32:35	GMT	550	2.308	GBP	XLON	00496777138TRLO1.1.1
13:32:35	GMT	38	2.308	GBP	TRQX	00496777140TRLO1.1.1
13:32:35	GMT	76	2.308	GBP	TRQX	00496777139TRLO1.1.1
13:32:35	GMT	38	2.308	GBP	TRQX	00496777141TRLO1.1.1
13:32:35	GMT	38	2.308	GBP	TRQX	00496777143TRLO1.1.1
13:32:35	GMT	38	2.308	GBP	TRQX	00496777144TRLO1.1.1
13:34:44	GMT	550	2.308	GBP	XLON	00496778307TRLO1.1.1
13:34:45	GMT	76	2.308	GBP	AQXE	00496778312TRLO1.1.1
13:34:45	GMT	139	2.308	GBP	CHIX	00496778313TRLO1.1.1
13:35:57	GMT	297	2.308	GBP	BATE	00496778775TRLO1.1.1
13:37:18	GMT	225	2.308	GBP	XLON	00496779489TRLO1.1.1
13:37:18	GMT	325	2.308	GBP	XLON	00496779490TRLO1.1.1
13:40:28	GMT	38	2.308	GBP	TRQX	00496780758TRLO1.1.1
13:40:35	GMT	550	2.308	GBP	XLON	00496780776TRLO1.1.1
13:41:05	GMT	139	2.308	GBP	CHIX	00496780924TRLO1.1.1
13:41:06	GMT	76	2.308	GBP	AQXE	00496780929TRLO1.1.1
13:46:40	GMT	35	2.308	GBP	AQXE	00496783306TRLO1.1.1
13:49:01	GMT	41	2.308	GBP	AQXE	00496784258TRLO1.1.1
13:49:01	GMT	139	2.308	GBP	CHIX	00496784260TRLO1.1.1
13:49:01	GMT	297	2.308	GBP	BATE	00496784261TRLO1.1.1
13:49:01	GMT	297	2.308	GBP	BATE	00496784263TRLO1.1.1
13:49:01	GMT	550	2.308	GBP	XLON	00496784266TRLO1.1.1
13:49:01	GMT	1100	2.308	GBP	XLON	00496784265TRLO1.1.1
13:49:01	GMT	1	2.308	GBP	TRQX	00496784268TRLO1.1.1
13:49:01	GMT	37	2.308	GBP	TRQX	00496784269TRLO1.1.1
13:49:01	GMT	550	2.308	GBP	XLON	00496784267TRLO1.1.1
13:51:40	GMT	76	2.308	GBP	AQXE	00496785298TRLO1.1.1
13:51:40	GMT	38	2.308	GBP	TRQX	00496785299TRLO1.1.1
13:52:28	GMT	139	2.308	GBP	CHIX	00496785633TRLO1.1.1
13:52:59	GMT	297	2.308	GBP	BATE	00496785853TRLO1.1.1
13:54:11	GMT	550	2.308	GBP	XLON	00496786375TRLO1.1.1
13:57:51	GMT	4	2.308	GBP	TRQX	00496788001TRLO1.1.1
13:57:51	GMT	33	2.308	GBP	TRQX	00496788002TRLO1.1.1
13:58:11	GMT	550	2.308	GBP	XLON	00496788064TRLO1.1.1
13:58:11	GMT	1	2.308	GBP	TRQX	00496788065TRLO1.1.1
13:59:24	GMT	33	2.308	GBP	AQXE	00496788675TRLO1.1.1
14:00:33	GMT	297	2.308	GBP	BATE	00496789195TRLO1.1.1
14:00:33	GMT	3	2.308	GBP	AQXE	00496789196TRLO1.1.1
14:00:34	GMT	33	2.308	GBP	AQXE	00496789203TRLO1.1.1
14:00:35	GMT	7	2.308	GBP	AQXE	00496789208TRLO1.1.1
14:01:32	GMT	550	2.308	GBP	XLON	00496789605TRLO1.1.1
14:03:06	GMT	38	2.308	GBP	TRQX	00496790400TRLO1.1.1
14:03:33	GMT	86	2.310	GBP	XLON	00496790505TRLO1.1.1
14:03:33	GMT	464	2.310	GBP	XLON	00496790504TRLO1.1.1
14:03:59	GMT	278	2.308	GBP	CHIX	00496790659TRLO1.1.1
14:04:59	GMT	297	2.308	GBP	BATE	00496790972TRLO1.1.1
14:05:26	GMT	550	2.310	GBP	XLON	00496791178TRLO1.1.1
14:08:19	GMT	38	2.308	GBP	TRQX	00496792382TRLO1.1.1
14:08:22	GMT	110	2.310	GBP	XLON	00496792418TRLO1.1.1
14:08:22	GMT	440	2.310	GBP	XLON	00496792419TRLO1.1.1
14:10:45	GMT	120	2.310	GBP	XLON	00496793229TRLO1.1.1
14:10:45	GMT	411	2.310	GBP	XLON	00496793230TRLO1.1.1
14:10:45	GMT	2	2.310	GBP	XLON	00496793231TRLO1.1.1
14:10:45	GMT	17	2.310	GBP	XLON	00496793232TRLO1.1.1
14:11:44	GMT	114	2.308	GBP	BATE	00496793504TRLO1.1.1
14:11:44	GMT	183	2.308	GBP	BATE	00496793506TRLO1.1.1
14:11:44	GMT	139	2.308	GBP	CHIX	00496793507TRLO1.1.1
14:13:01	GMT	550	2.310	GBP	XLON	00496793886TRLO1.1.1
14:13:45	GMT	38	2.308	GBP	TRQX	00496794048TRLO1.1.1
14:14:56	GMT	76	2.306	GBP	AQXE	00496794390TRLO1.1.1
14:14:56	GMT	76	2.306	GBP	AQXE	00496794391TRLO1.1.1
14:14:56	GMT	76	2.306	GBP	AQXE	00496794392TRLO1.1.1
14:14:56	GMT	297	2.308	GBP	BATE	00496794393TRLO1.1.1
14:14:56	GMT	139	2.308	GBP	CHIX	00496794394TRLO1.1.1
14:14:58	GMT	143	2.304	GBP	XLON	00496794406TRLO1.1.1
14:14:58	GMT	407	2.304	GBP	XLON	00496794407TRLO1.1.1
14:16:22	GMT	38	2.300	GBP	TRQX	00496795522TRLO1.1.1
14:17:12	GMT	57	2.300	GBP	XLON	00496795712TRLO1.1.1
14:17:12	GMT	493	2.300	GBP	XLON	00496795713TRLO1.1.1
14:17:32	GMT	76	2.300	GBP	AQXE	00496795800TRLO1.1.1
14:17:36	GMT	139	2.300	GBP	CHIX	00496795812TRLO1.1.1
14:18:48	GMT	297	2.302	GBP	BATE	00496796201TRLO1.1.1
14:19:24	GMT	2	2.300	GBP	XLON	00496796328TRLO1.1.1
14:19:24	GMT	548	2.300	GBP	XLON	00496796329TRLO1.1.1
14:22:06	GMT	38	2.298	GBP	TRQX	00496797409TRLO1.1.1
14:22:27	GMT	88	2.298	GBP	XLON	00496797512TRLO1.1.1
14:22:27	GMT	462	2.298	GBP	XLON	00496797513TRLO1.1.1
14:23:26	GMT	76	2.298	GBP	AQXE	00496797925TRLO1.1.1
14:23:28	GMT	139	2.298	GBP	CHIX	00496797945TRLO1.1.1
14:24:44	GMT	121	2.298	GBP	BATE	00496798425TRLO1.1.1
14:24:44	GMT	176	2.298	GBP	BATE	00496798426TRLO1.1.1
14:25:23	GMT	53	2.298	GBP	XLON	00496798618TRLO1.1.1
14:25:23	GMT	497	2.298	GBP	XLON	00496798619TRLO1.1.1
14:27:42	GMT	3	2.300	GBP	TRQX	00496799567TRLO1.1.1
14:27:42	GMT	35	2.300	GBP	TRQX	00496799568TRLO1.1.1
14:27:56	GMT	550	2.300	GBP	XLON	00496799654TRLO1.1.1
14:28:52	GMT	139	2.296	GBP	CHIX	00496799992TRLO1.1.1
14:28:53	GMT	76	2.298	GBP	AQXE	00496799995TRLO1.1.1
14:30:57	GMT	550	2.298	GBP	XLON	00496800894TRLO1.1.1
14:32:01	GMT	139	2.300	GBP	CHIX	00496801248TRLO1.1.1
14:32:37	GMT	594	2.302	GBP	BATE	00496801494TRLO1.1.1
14:32:37	GMT	38	2.302	GBP	TRQX	00496801495TRLO1.1.1
14:33:08	GMT	1100	2.302	GBP	XLON	00496801811TRLO1.1.1
14:33:43	GMT	76	2.302	GBP	AQXE	00496802036TRLO1.1.1
14:34:40	GMT	550	2.304	GBP	XLON	00496802431TRLO1.1.1
14:34:50	GMT	139	2.306	GBP	CHIX	00496802522TRLO1.1.1
14:35:15	GMT	38	2.306	GBP	TRQX	00496802740TRLO1.1.1
14:36:00	GMT	76	2.302	GBP	AQXE	00496803021TRLO1.1.1
14:36:00	GMT	297	2.302	GBP	BATE	00496803019TRLO1.1.1
14:36:00	GMT	550	2.304	GBP	XLON	00496803020TRLO1.1.1
14:37:14	GMT	38	2.304	GBP	TRQX	00496803483TRLO1.1.1
14:37:32	GMT	139	2.302	GBP	CHIX	00496803581TRLO1.1.1
14:38:25	GMT	2	2.302	GBP	AQXE	00496803835TRLO1.1.1
14:38:25	GMT	74	2.302	GBP	AQXE	00496803836TRLO1.1.1
14:38:35	GMT	1100	2.302	GBP	XLON	00496803885TRLO1.1.1
14:38:59	GMT	297	2.300	GBP	BATE	00496803942TRLO1.1.1
14:40:16	GMT	38	2.300	GBP	TRQX	00496804440TRLO1.1.1
14:40:27	GMT	139	2.300	GBP	CHIX	00496804563TRLO1.1.1
14:40:27	GMT	550	2.298	GBP	XLON	00496804566TRLO1.1.1
14:40:28	GMT	76	2.300	GBP	AQXE	00496804571TRLO1.1.1
14:42:37	GMT	139	2.300	GBP	CHIX	00496805419TRLO1.1.1
14:42:40	GMT	550	2.300	GBP	XLON	00496805442TRLO1.1.1
14:42:47	GMT	594	2.300	GBP	BATE	00496805491TRLO1.1.1
14:42:59	GMT	1100	2.300	GBP	XLON	00496805563TRLO1.1.1
14:44:06	GMT	76	2.300	GBP	AQXE	00496805895TRLO1.1.1
14:44:06	GMT	550	2.300	GBP	XLON	00496805896TRLO1.1.1
14:44:06	GMT	38	2.300	GBP	TRQX	00496805898TRLO1.1.1
14:44:06	GMT	50	2.300	GBP	TRQX	00496805897TRLO1.1.1
14:44:06	GMT	26	2.300	GBP	TRQX	00496805899TRLO1.1.1
14:44:38	GMT	297	2.300	GBP	BATE	00496806071TRLO1.1.1
14:45:32	GMT	51	2.300	GBP	CHIX	00496806462TRLO1.1.1
14:45:38	GMT	88	2.300	GBP	CHIX	00496806507TRLO1.1.1
14:46:09	GMT	1100	2.300	GBP	XLON	00496806665TRLO1.1.1
14:46:09	GMT	76	2.300	GBP	AQXE	00496806666TRLO1.1.1
14:47:38	GMT	139	2.298	GBP	CHIX	00496807359TRLO1.1.1
14:47:39	GMT	56	2.300	GBP	BATE	00496807363TRLO1.1.1
14:47:39	GMT	241	2.300	GBP	BATE	00496807362TRLO1.1.1
14:48:02	GMT	550	2.298	GBP	XLON	00496807497TRLO1.1.1
14:48:20	GMT	76	2.298	GBP	AQXE	00496807592TRLO1.1.1
14:49:15	GMT	38	2.296	GBP	TRQX	00496808018TRLO1.1.1
14:51:13	GMT	139	2.298	GBP	CHIX	00496809129TRLO1.1.1
14:51:49	GMT	297	2.296	GBP	BATE	00496809374TRLO1.1.1
14:51:49	GMT	550	2.296	GBP	XLON	00496809375TRLO1.1.1
14:52:26	GMT	76	2.296	GBP	AQXE	00496809562TRLO1.1.1
14:52:26	GMT	550	2.296	GBP	XLON	00496809563TRLO1.1.1
14:53:06	GMT	38	2.296	GBP	TRQX	00496809907TRLO1.1.1
14:54:05	GMT	76	2.296	GBP	AQXE	00496810439TRLO1.1.1
14:54:07	GMT	139	2.292	GBP	CHIX	00496810453TRLO1.1.1
14:54:35	GMT	550	2.292	GBP	XLON	00496810641TRLO1.1.1
14:55:04	GMT	292	2.292	GBP	BATE	00496810824TRLO1.1.1
14:55:04	GMT	5	2.294	GBP	BATE	00496810825TRLO1.1.1
14:57:37	GMT	139	2.294	GBP	CHIX	00496811988TRLO1.1.1
14:57:37	GMT	297	2.294	GBP	BATE	00496811987TRLO1.1.1
14:58:15	GMT	550	2.296	GBP	XLON	00496812259TRLO1.1.1
14:59:59	GMT	297	2.294	GBP	BATE	00496813215TRLO1.1.1
15:00:01	GMT	139	2.294	GBP	CHIX	00496813259TRLO1.1.1
15:00:05	GMT	1100	2.294	GBP	XLON	00496813401TRLO1.1.1
15:00:08	GMT	38	2.294	GBP	TRQX	00496813477TRLO1.1.1
15:02:03	GMT	550	2.294	GBP	XLON	00496814613TRLO1.1.1
15:02:19	GMT	139	2.294	GBP	CHIX	00496814674TRLO1.1.1
15:02:19	GMT	282	2.292	GBP	XLON	00496814675TRLO1.1.1
15:02:26	GMT	38	2.294	GBP	TRQX	00496814699TRLO1.1.1
15:02:44	GMT	297	2.294	GBP	BATE	00496814802TRLO1.1.1
15:02:46	GMT	76	2.292	GBP	AQXE	00496814806TRLO1.1.1
15:02:46	GMT	152	2.292	GBP	AQXE	00496814805TRLO1.1.1
15:02:46	GMT	76	2.292	GBP	AQXE	00496814807TRLO1.1.1
15:02:46	GMT	268	2.292	GBP	XLON	00496814808TRLO1.1.1
15:02:46	GMT	550	2.292	GBP	XLON	00496814809TRLO1.1.1
15:04:27	GMT	550	2.292	GBP	XLON	00496815599TRLO1.1.1
15:04:43	GMT	2	2.294	GBP	TRQX	00496815745TRLO1.1.1
15:04:43	GMT	36	2.294	GBP	TRQX	00496815746TRLO1.1.1
15:05:47	GMT	297	2.290	GBP	BATE	00496816331TRLO1.1.1
15:05:47	GMT	139	2.290	GBP	CHIX	00496816332TRLO1.1.1
15:05:47	GMT	550	2.290	GBP	XLON	00496816333TRLO1.1.1
15:06:50	GMT	38	2.290	GBP	TRQX	00496816631TRLO1.1.1
15:07:47	GMT	550	2.288	GBP	XLON	00496816889TRLO1.1.1
15:08:09	GMT	2	2.288	GBP	CHIX	00496817011TRLO1.1.1
15:08:09	GMT	76	2.290	GBP	AQXE	00496817010TRLO1.1.1
15:08:09	GMT	137	2.288	GBP	CHIX	00496817012TRLO1.1.1
15:08:34	GMT	38	2.290	GBP	TRQX	00496817110TRLO1.1.1
15:09:09	GMT	297	2.290	GBP	BATE	00496817296TRLO1.1.1
15:09:36	GMT	550	2.288	GBP	XLON	00496817497TRLO1.1.1
15:10:47	GMT	550	2.286	GBP	XLON	00496817825TRLO1.1.1
15:10:47	GMT	8	2.286	GBP	TRQX	00496817826TRLO1.1.1
15:10:48	GMT	30	2.286	GBP	TRQX	00496817828TRLO1.1.1
15:11:15	GMT	550	2.284	GBP	XLON	00496817926TRLO1.1.1
15:11:37	GMT	139	2.282	GBP	CHIX	00496818040TRLO1.1.1
15:11:37	GMT	20	2.282	GBP	AQXE	00496818042TRLO1.1.1
15:11:37	GMT	56	2.282	GBP	AQXE	00496818041TRLO1.1.1
15:12:34	GMT	124	2.282	GBP	BATE	00496818281TRLO1.1.1
15:12:34	GMT	173	2.282	GBP	BATE	00496818282TRLO1.1.1
15:13:40	GMT	550	2.284	GBP	XLON	00496818669TRLO1.1.1
15:13:59	GMT	38	2.284	GBP	TRQX	00496818739TRLO1.1.1
15:14:56	GMT	76	2.284	GBP	AQXE	00496819203TRLO1.1.1
15:14:58	GMT	139	2.282	GBP	CHIX	00496819216TRLO1.1.1
15:16:04	GMT	550	2.282	GBP	XLON	00496819558TRLO1.1.1
15:16:44	GMT	297	2.282	GBP	BATE	00496819759TRLO1.1.1
15:18:44	GMT	550	2.280	GBP	XLON	00496820368TRLO1.1.1
15:18:44	GMT	1	2.280	GBP	TRQX	00496820369TRLO1.1.1
15:18:44	GMT	37	2.280	GBP	TRQX	00496820370TRLO1.1.1
15:19:52	GMT	76	2.282	GBP	AQXE	00496820875TRLO1.1.1
15:20:09	GMT	139	2.280	GBP	CHIX	00496820988TRLO1.1.1
15:20:58	GMT	297	2.280	GBP	BATE	00496821270TRLO1.1.1
15:21:00	GMT	1100	2.280	GBP	XLON	00496821288TRLO1.1.1
15:22:38	GMT	3	2.280	GBP	TRQX	00496821753TRLO1.1.1
15:22:38	GMT	35	2.280	GBP	TRQX	00496821754TRLO1.1.1
15:23:14	GMT	550	2.280	GBP	XLON	00496821954TRLO1.1.1
15:23:38	GMT	76	2.282	GBP	AQXE	00496822108TRLO1.1.1
15:23:39	GMT	139	2.280	GBP	CHIX	00496822114TRLO1.1.1
15:24:41	GMT	297	2.280	GBP	BATE	00496822399TRLO1.1.1
15:24:41	GMT	550	2.278	GBP	XLON	00496822400TRLO1.1.1
15:25:51	GMT	38	2.280	GBP	TRQX	00496822978TRLO1.1.1
15:26:31	GMT	550	2.276	GBP	XLON	00496823647TRLO1.1.1
15:26:31	GMT	76	2.280	GBP	AQXE	00496823646TRLO1.1.1
15:26:36	GMT	139	2.276	GBP	CHIX	00496823702TRLO1.1.1
15:27:11	GMT	297	2.276	GBP	BATE	00496823850TRLO1.1.1
15:28:54	GMT	139	2.278	GBP	CHIX	00496824444TRLO1.1.1
15:28:55	GMT	76	2.280	GBP	AQXE	00496824449TRLO1.1.1
15:30:14	GMT	297	2.276	GBP	BATE	00496824898TRLO1.1.1
15:30:14	GMT	550	2.276	GBP	XLON	00496824900TRLO1.1.1
15:30:14	GMT	1100	2.276	GBP	XLON	00496824899TRLO1.1.1
15:30:14	GMT	38	2.276	GBP	TRQX	00496824902TRLO1.1.1
15:30:14	GMT	550	2.276	GBP	XLON	00496824901TRLO1.1.1
15:31:52	GMT	56	2.276	GBP	AQXE	00496825612TRLO1.1.1
15:31:52	GMT	20	2.280	GBP	AQXE	00496825613TRLO1.1.1
15:32:02	GMT	139	2.276	GBP	CHIX	00496825673TRLO1.1.1
15:32:39	GMT	550	2.276	GBP	XLON	00496825909TRLO1.1.1
15:33:14	GMT	38	2.276	GBP	TRQX	00496826238TRLO1.1.1
15:33:14	GMT	297	2.276	GBP	BATE	00496826237TRLO1.1.1
15:35:11	GMT	76	2.276	GBP	AQXE	00496827011TRLO1.1.1
15:35:11	GMT	550	2.272	GBP	XLON	00496827012TRLO1.1.1
15:35:12	GMT	139	2.276	GBP	CHIX	00496827016TRLO1.1.1
15:36:26	GMT	56	2.274	GBP	BATE	00496827448TRLO1.1.1
15:36:26	GMT	241	2.274	GBP	BATE	00496827449TRLO1.1.1
15:36:35	GMT	38	2.274	GBP	TRQX	00496827512TRLO1.1.1
15:37:38	GMT	550	2.274	GBP	XLON	00496827891TRLO1.1.1
15:38:55	GMT	38	2.274	GBP	TRQX	00496828773TRLO1.1.1
15:39:30	GMT	76	2.274	GBP	AQXE	00496828970TRLO1.1.1
15:39:47	GMT	408	2.274	GBP	XLON	00496829102TRLO1.1.1
15:39:47	GMT	140	2.274	GBP	XLON	00496829103TRLO1.1.1
15:39:47	GMT	2	2.274	GBP	XLON	00496829104TRLO1.1.1
15:39:57	GMT	139	2.274	GBP	CHIX	00496829163TRLO1.1.1
15:40:35	GMT	297	2.274	GBP	BATE	00496829473TRLO1.1.1
15:41:48	GMT	38	2.274	GBP	TRQX	00496829910TRLO1.1.1
15:42:03	GMT	1100	2.274	GBP	XLON	00496829976TRLO1.1.1
15:42:47	GMT	139	2.272	GBP	CHIX	00496830193TRLO1.1.1
15:42:49	GMT	56	2.272	GBP	AQXE	00496830208TRLO1.1.1
15:42:49	GMT	20	2.274	GBP	AQXE	00496830209TRLO1.1.1
15:43:36	GMT	50	2.272	GBP	XLON	00496830554TRLO1.1.1
15:43:36	GMT	500	2.272	GBP	XLON	00496830553TRLO1.1.1
15:44:24	GMT	297	2.276	GBP	BATE	00496830866TRLO1.1.1
15:48:26	GMT	76	2.278	GBP	AQXE	00496833909TRLO1.1.1
15:48:26	GMT	139	2.278	GBP	CHIX	00496833908TRLO1.1.1
15:48:26	GMT	297	2.278	GBP	BATE	00496833907TRLO1.1.1
15:48:26	GMT	550	2.278	GBP	XLON	00496833910TRLO1.1.1
15:48:26	GMT	550	2.278	GBP	XLON	00496833911TRLO1.1.1
15:48:26	GMT	550	2.278	GBP	XLON	00496833912TRLO1.1.1
15:48:26	GMT	38	2.278	GBP	TRQX	00496833913TRLO1.1.1
15:48:26	GMT	38	2.278	GBP	TRQX	00496833914TRLO1.1.1
15:50:23	GMT	38	2.278	GBP	TRQX	00496835067TRLO1.1.1
15:50:36	GMT	76	2.278	GBP	AQXE	00496835257TRLO1.1.1
15:50:52	GMT	183	2.278	GBP	XLON	00496835326TRLO1.1.1
15:50:52	GMT	183	2.278	GBP	XLON	00496835327TRLO1.1.1
15:50:52	GMT	184	2.278	GBP	XLON	00496835328TRLO1.1.1
15:50:59	GMT	139	2.278	GBP	CHIX	00496835383TRLO1.1.1
15:53:04	GMT	33	2.278	GBP	AQXE	00496836332TRLO1.1.1
15:53:25	GMT	139	2.278	GBP	CHIX	00496836453TRLO1.1.1
15:53:25	GMT	33	2.278	GBP	AQXE	00496836454TRLO1.1.1
15:54:02	GMT	10	2.278	GBP	AQXE	00496836714TRLO1.1.1
15:54:35	GMT	297	2.276	GBP	BATE	00496837243TRLO1.1.1
15:54:35	GMT	297	2.276	GBP	BATE	00496837244TRLO1.1.1
15:54:35	GMT	550	2.276	GBP	XLON	00496837245TRLO1.1.1
15:54:35	GMT	550	2.276	GBP	XLON	00496837246TRLO1.1.1
15:55:38	GMT	550	2.274	GBP	XLON	00496838120TRLO1.1.1
15:55:38	GMT	38	2.274	GBP	TRQX	00496838121TRLO1.1.1
15:56:18	GMT	139	2.274	GBP	CHIX	00496838694TRLO1.1.1
15:56:19	GMT	76	2.272	GBP	AQXE	00496838729TRLO1.1.1
15:57:39	GMT	550	2.274	GBP	XLON	00496839536TRLO1.1.1
16:00:04	GMT	139	2.272	GBP	CHIX	00496841103TRLO1.1.1
16:00:04	GMT	297	2.272	GBP	BATE	00496841104TRLO1.1.1
16:00:04	GMT	38	2.272	GBP	TRQX	00496841106TRLO1.1.1
16:00:04	GMT	76	2.272	GBP	AQXE	00496841105TRLO1.1.1
16:01:29	GMT	494	2.272	GBP	XLON	00496841852TRLO1.1.1
16:01:29	GMT	56	2.272	GBP	XLON	00496841853TRLO1.1.1
16:02:35	GMT	76	2.274	GBP	AQXE	00496842381TRLO1.1.1
16:04:00	GMT	550	2.274	GBP	XLON	00496843360TRLO1.1.1
16:04:29	GMT	139	2.274	GBP	CHIX	00496843548TRLO1.1.1
16:05:36	GMT	550	2.274	GBP	XLON	00496844127TRLO1.1.1
16:08:27	GMT	297	2.276	GBP	BATE	00496845613TRLO1.1.1
16:08:27	GMT	76	2.276	GBP	AQXE	00496845616TRLO1.1.1
16:08:27	GMT	139	2.276	GBP	CHIX	00496845614TRLO1.1.1
16:08:27	GMT	297	2.276	GBP	BATE	00496845617TRLO1.1.1
16:08:27	GMT	53	2.276	GBP	XLON	00496845621TRLO1.1.1
16:08:27	GMT	67	2.276	GBP	XLON	00496845620TRLO1.1.1
16:08:27	GMT	297	2.276	GBP	BATE	00496845618TRLO1.1.1
16:08:27	GMT	550	2.276	GBP	XLON	00496845623TRLO1.1.1
16:08:27	GMT	980	2.276	GBP	XLON	00496845622TRLO1.1.1
16:08:27	GMT	38	2.276	GBP	TRQX	00496845624TRLO1.1.1
16:08:27	GMT	38	2.276	GBP	TRQX	00496845625TRLO1.1.1
16:08:27	GMT	38	2.276	GBP	TRQX	00496845626TRLO1.1.1
16:10:24	GMT	550	2.276	GBP	XLON	00496846758TRLO1.1.1
16:10:27	GMT	76	2.276	GBP	AQXE	00496846778TRLO1.1.1
16:10:46	GMT	139	2.276	GBP	CHIX	00496846868TRLO1.1.1
16:10:49	GMT	297	2.276	GBP	BATE	00496846937TRLO1.1.1
16:11:00	GMT	38	2.276	GBP	TRQX	00496847021TRLO1.1.1
16:12:34	GMT	139	2.276	GBP	CHIX	00496847800TRLO1.1.1
16:12:37	GMT	76	2.276	GBP	AQXE	00496847828TRLO1.1.1
16:12:38	GMT	550	2.276	GBP	XLON	00496847845TRLO1.1.1
16:13:01	GMT	38	2.276	GBP	TRQX	00496848047TRLO1.1.1
16:13:05	GMT	297	2.276	GBP	BATE	00496848069TRLO1.1.1
16:14:19	GMT	466	2.276	GBP	XLON	00496848740TRLO1.1.1
16:14:19	GMT	84	2.276	GBP	XLON	00496848741TRLO1.1.1
16:14:41	GMT	76	2.276	GBP	AQXE	00496848917TRLO1.1.1
16:14:58	GMT	38	2.276	GBP	TRQX	00496849039TRLO1.1.1
16:15:06	GMT	964	2.276	GBP	BATE	00496849189TRLO1.1.1
16:15:07	GMT	184	2.276	GBP	CHIX	00496849193TRLO1.1.1
16:15:07	GMT	313	2.276	GBP	CHIX	00496849192TRLO1.1.1
16:16:23	GMT	550	2.276	GBP	XLON	00496849709TRLO1.1.1
16:16:59	GMT	109	2.276	GBP	CHIX	00496849924TRLO1.1.1
16:17:02	GMT	257	2.276	GBP	AQXE	00496849931TRLO1.1.1
16:17:26	GMT	110	2.276	GBP	TRQX	00496850116TRLO1.1.1
16:17:29	GMT	81	2.276	GBP	BATE	00496850148TRLO1.1.1
16:17:29	GMT	209	2.276	GBP	BATE	00496850149TRLO1.1.1
16:17:32	GMT	550	2.276	GBP	XLON	00496850194TRLO1.1.1
16:18:46	GMT	310	2.276	GBP	XLON	00496850666TRLO1.1.1
16:18:46	GMT	240	2.276	GBP	XLON	00496850667TRLO1.1.1
16:18:49	GMT	106	2.276	GBP	CHIX	00496850685TRLO1.1.1
16:19:20	GMT	12	2.276	GBP	BATE	00496850950TRLO1.1.1
16:19:20	GMT	216	2.276	GBP	BATE	00496850951TRLO1.1.1
16:19:21	GMT	73	2.276	GBP	AQXE	00496851000TRLO1.1.1
16:19:56	GMT	550	2.276	GBP	XLON	00496851580TRLO1.1.1
16:19:56	GMT	40	2.276	GBP	TRQX	00496851581TRLO1.1.1
16:20:05	GMT	1650	2.272	GBP	XLON	00496851683TRLO1.1.1
16:20:05	GMT	2107	2.272	GBP	XLON	00496851684TRLO1.1.1
16:20:44	GMT	2	2.272	GBP	CHIX	00496852031TRLO1.1.1
16:20:44	GMT	110	2.272	GBP	CHIX	00496852032TRLO1.1.1
16:21:09	GMT	226	2.270	GBP	BATE	00496852252TRLO1.1.1
16:21:11	GMT	59	2.272	GBP	AQXE	00496852276TRLO1.1.1
16:22:05	GMT	34	2.270	GBP	TRQX	00496852765TRLO1.1.1
16:22:58	GMT	226	2.268	GBP	BATE	00496853045TRLO1.1.1
16:23:58	GMT	1	2.270	GBP	TRQX	00496853453TRLO1.1.1
16:23:58	GMT	32	2.270	GBP	TRQX	00496853454TRLO1.1.1
16:24:16	GMT	218	2.270	GBP	CHIX	00496853564TRLO1.1.1
16:25:32	GMT	1	2.270	GBP	TRQX	00496854207TRLO1.1.1
16:25:32	GMT	28	2.270	GBP	TRQX	00496854208TRLO1.1.1
16:26:25	GMT	643	2.270	GBP	XLON	00496854584TRLO1.1.1
16:26:25	GMT	116	2.270	GBP	CHIX	00496854585TRLO1.1.1
16:26:29	GMT	2363	2.270	GBP	XLON	00496854653TRLO1.1.1
16:26:39	GMT	301	2.270	GBP	BATE	00496854796TRLO1.1.1
16:27:36	GMT	48	2.270	GBP	XLON	00496855429TRLO1.1.1
16:27:48	GMT	13	2.270	GBP	XLON	00496855611TRLO1.1.1
16:27:48	GMT	372	2.270	GBP	XLON	00496855610TRLO1.1.1
16:28:45	GMT	169	2.270	GBP	AQXE	00496856080TRLO1.1.1
16:28:45	GMT	9	2.270	GBP	TRQX	00496856083TRLO1.1.1
16:28:45	GMT	99	2.270	GBP	XLON	00496856082TRLO1.1.1
16:28:45	GMT	133	2.270	GBP	BATE	00496856081TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDFLFXEBLEFBB

Related Shares:

FTSE 100 Latest

Value9,534.91

Change-4.80