3rd Nov 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
03 November 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 169,086 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 31 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 41,536,430 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 999,649,129 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 31 October 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 112,895 | 2.3006 | 2.2700 | 2.3440 | ||
CBOE CXE | 14,224 | 2.3005 | 2.2700 | 2.3280 | ||
CBOE BXE | 30,286 | 2.3009 | 2.2680 | 2.3300 | ||
Turquoise Services Limited | 3,903 | 2.3007 | 2.2700 | 2.3320 | ||
Aquis Exchange | 7,778 | 2.3003 | 2.2700 | 2.3220 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:03:43 | GMT | 262 | 2.344 | GBP | XLON | 00496723618TRLO1.1.1 |
08:03:43 | GMT | 288 | 2.344 | GBP | XLON | 00496723617TRLO1.1.1 |
08:06:58 | GMT | 550 | 2.338 | GBP | XLON | 00496724067TRLO1.1.1 |
08:09:00 | GMT | 139 | 2.328 | GBP | CHIX | 00496724373TRLO1.1.1 |
08:09:00 | GMT | 297 | 2.330 | GBP | BATE | 00496724372TRLO1.1.1 |
08:10:08 | GMT | 550 | 2.330 | GBP | XLON | 00496724513TRLO1.1.1 |
08:11:31 | GMT | 10 | 2.328 | GBP | CHIX | 00496724664TRLO1.1.1 |
08:11:32 | GMT | 297 | 2.330 | GBP | BATE | 00496724665TRLO1.1.1 |
08:11:34 | GMT | 76 | 2.332 | GBP | TRQX | 00496724666TRLO1.1.1 |
08:12:03 | GMT | 129 | 2.324 | GBP | CHIX | 00496724716TRLO1.1.1 |
08:12:23 | GMT | 170 | 2.330 | GBP | XLON | 00496724764TRLO1.1.1 |
08:12:23 | GMT | 380 | 2.330 | GBP | XLON | 00496724763TRLO1.1.1 |
08:14:19 | GMT | 38 | 2.330 | GBP | TRQX | 00496725106TRLO1.1.1 |
08:14:19 | GMT | 297 | 2.330 | GBP | BATE | 00496725107TRLO1.1.1 |
08:14:30 | GMT | 139 | 2.324 | GBP | CHIX | 00496725122TRLO1.1.1 |
08:15:44 | GMT | 1100 | 2.320 | GBP | XLON | 00496725331TRLO1.1.1 |
08:17:46 | GMT | 94 | 2.320 | GBP | XLON | 00496725659TRLO1.1.1 |
08:17:46 | GMT | 100 | 2.320 | GBP | XLON | 00496725660TRLO1.1.1 |
08:17:46 | GMT | 356 | 2.320 | GBP | XLON | 00496725661TRLO1.1.1 |
08:18:36 | GMT | 14 | 2.314 | GBP | CHIX | 00496725757TRLO1.1.1 |
08:18:36 | GMT | 38 | 2.320 | GBP | TRQX | 00496725759TRLO1.1.1 |
08:18:39 | GMT | 28 | 2.320 | GBP | BATE | 00496725765TRLO1.1.1 |
08:18:39 | GMT | 123 | 2.320 | GBP | BATE | 00496725766TRLO1.1.1 |
08:18:39 | GMT | 146 | 2.330 | GBP | BATE | 00496725767TRLO1.1.1 |
08:19:52 | GMT | 550 | 2.316 | GBP | XLON | 00496725920TRLO1.1.1 |
08:20:19 | GMT | 4 | 2.314 | GBP | CHIX | 00496726042TRLO1.1.1 |
08:21:14 | GMT | 121 | 2.314 | GBP | CHIX | 00496726189TRLO1.1.1 |
08:21:14 | GMT | 550 | 2.312 | GBP | XLON | 00496726190TRLO1.1.1 |
08:23:37 | GMT | 38 | 2.310 | GBP | TRQX | 00496726511TRLO1.1.1 |
08:23:41 | GMT | 45 | 2.310 | GBP | XLON | 00496726516TRLO1.1.1 |
08:23:41 | GMT | 505 | 2.310 | GBP | XLON | 00496726515TRLO1.1.1 |
08:23:42 | GMT | 139 | 2.310 | GBP | CHIX | 00496726518TRLO1.1.1 |
08:23:49 | GMT | 152 | 2.312 | GBP | AQXE | 00496726526TRLO1.1.1 |
08:23:49 | GMT | 228 | 2.312 | GBP | AQXE | 00496726527TRLO1.1.1 |
08:23:54 | GMT | 297 | 2.312 | GBP | BATE | 00496726537TRLO1.1.1 |
08:26:14 | GMT | 500 | 2.312 | GBP | XLON | 00496726751TRLO1.1.1 |
08:26:14 | GMT | 50 | 2.312 | GBP | XLON | 00496726753TRLO1.1.1 |
08:28:09 | GMT | 5 | 2.312 | GBP | TRQX | 00496726985TRLO1.1.1 |
08:28:11 | GMT | 33 | 2.312 | GBP | TRQX | 00496726997TRLO1.1.1 |
08:28:11 | GMT | 550 | 2.312 | GBP | XLON | 00496726996TRLO1.1.1 |
08:28:15 | GMT | 139 | 2.312 | GBP | CHIX | 00496727041TRLO1.1.1 |
08:28:20 | GMT | 76 | 2.312 | GBP | AQXE | 00496727054TRLO1.1.1 |
08:28:20 | GMT | 297 | 2.310 | GBP | BATE | 00496727055TRLO1.1.1 |
08:30:54 | GMT | 494 | 2.308 | GBP | XLON | 00496727331TRLO1.1.1 |
08:30:54 | GMT | 56 | 2.308 | GBP | XLON | 00496727332TRLO1.1.1 |
08:33:03 | GMT | 56 | 2.308 | GBP | AQXE | 00496727610TRLO1.1.1 |
08:33:03 | GMT | 20 | 2.312 | GBP | AQXE | 00496727611TRLO1.1.1 |
08:33:03 | GMT | 139 | 2.304 | GBP | CHIX | 00496727612TRLO1.1.1 |
08:33:03 | GMT | 550 | 2.304 | GBP | XLON | 00496727613TRLO1.1.1 |
08:33:03 | GMT | 38 | 2.304 | GBP | TRQX | 00496727614TRLO1.1.1 |
08:33:04 | GMT | 297 | 2.304 | GBP | BATE | 00496727615TRLO1.1.1 |
08:35:27 | GMT | 550 | 2.304 | GBP | XLON | 00496727950TRLO1.1.1 |
08:38:41 | GMT | 77 | 2.298 | GBP | XLON | 00496728458TRLO1.1.1 |
08:38:41 | GMT | 11 | 2.298 | GBP | XLON | 00496728460TRLO1.1.1 |
08:38:41 | GMT | 13 | 2.298 | GBP | XLON | 00496728459TRLO1.1.1 |
08:38:41 | GMT | 449 | 2.298 | GBP | XLON | 00496728461TRLO1.1.1 |
08:38:45 | GMT | 38 | 2.298 | GBP | TRQX | 00496728468TRLO1.1.1 |
08:38:56 | GMT | 139 | 2.298 | GBP | CHIX | 00496728489TRLO1.1.1 |
08:38:58 | GMT | 3 | 2.296 | GBP | AQXE | 00496728492TRLO1.1.1 |
08:39:37 | GMT | 223 | 2.294 | GBP | BATE | 00496728553TRLO1.1.1 |
08:39:37 | GMT | 73 | 2.296 | GBP | AQXE | 00496728552TRLO1.1.1 |
08:39:37 | GMT | 74 | 2.294 | GBP | BATE | 00496728554TRLO1.1.1 |
08:43:10 | GMT | 550 | 2.290 | GBP | XLON | 00496729107TRLO1.1.1 |
08:47:23 | GMT | 10 | 2.296 | GBP | XLON | 00496729694TRLO1.1.1 |
08:47:23 | GMT | 40 | 2.296 | GBP | XLON | 00496729696TRLO1.1.1 |
08:47:23 | GMT | 500 | 2.296 | GBP | XLON | 00496729695TRLO1.1.1 |
08:47:35 | GMT | 139 | 2.294 | GBP | CHIX | 00496729719TRLO1.1.1 |
08:47:40 | GMT | 4 | 2.294 | GBP | AQXE | 00496729733TRLO1.1.1 |
08:47:52 | GMT | 297 | 2.294 | GBP | BATE | 00496729756TRLO1.1.1 |
08:51:07 | GMT | 38 | 2.290 | GBP | TRQX | 00496730189TRLO1.1.1 |
08:51:07 | GMT | 72 | 2.294 | GBP | AQXE | 00496730190TRLO1.1.1 |
08:51:34 | GMT | 550 | 2.292 | GBP | XLON | 00496730239TRLO1.1.1 |
08:56:18 | GMT | 38 | 2.292 | GBP | TRQX | 00496730957TRLO1.1.1 |
08:56:24 | GMT | 550 | 2.290 | GBP | XLON | 00496730970TRLO1.1.1 |
08:56:36 | GMT | 76 | 2.290 | GBP | AQXE | 00496731018TRLO1.1.1 |
08:57:01 | GMT | 139 | 2.294 | GBP | CHIX | 00496731067TRLO1.1.1 |
08:58:19 | GMT | 297 | 2.290 | GBP | BATE | 00496731202TRLO1.1.1 |
09:00:04 | GMT | 550 | 2.306 | GBP | XLON | 00496731467TRLO1.1.1 |
09:01:43 | GMT | 550 | 2.306 | GBP | XLON | 00496731657TRLO1.1.1 |
09:03:30 | GMT | 550 | 2.310 | GBP | XLON | 00496731820TRLO1.1.1 |
09:07:06 | GMT | 278 | 2.316 | GBP | CHIX | 00496732457TRLO1.1.1 |
09:15:07 | GMT | 139 | 2.316 | GBP | CHIX | 00496733516TRLO1.1.1 |
09:15:08 | GMT | 5 | 2.316 | GBP | XLON | 00496733517TRLO1.1.1 |
09:15:08 | GMT | 63 | 2.316 | GBP | XLON | 00496733518TRLO1.1.1 |
09:20:54 | GMT | 297 | 2.316 | GBP | BATE | 00496734355TRLO1.1.1 |
09:20:54 | GMT | 594 | 2.316 | GBP | BATE | 00496734356TRLO1.1.1 |
09:20:54 | GMT | 482 | 2.316 | GBP | XLON | 00496734358TRLO1.1.1 |
09:20:54 | GMT | 1582 | 2.316 | GBP | XLON | 00496734357TRLO1.1.1 |
09:21:00 | GMT | 76 | 2.314 | GBP | AQXE | 00496734385TRLO1.1.1 |
09:21:00 | GMT | 152 | 2.314 | GBP | AQXE | 00496734386TRLO1.1.1 |
09:23:14 | GMT | 38 | 2.316 | GBP | TRQX | 00496734637TRLO1.1.1 |
09:23:14 | GMT | 76 | 2.316 | GBP | TRQX | 00496734638TRLO1.1.1 |
09:26:35 | GMT | 618 | 2.316 | GBP | XLON | 00496735074TRLO1.1.1 |
09:27:02 | GMT | 139 | 2.316 | GBP | CHIX | 00496735169TRLO1.1.1 |
09:27:02 | GMT | 297 | 2.316 | GBP | BATE | 00496735170TRLO1.1.1 |
09:27:02 | GMT | 38 | 2.316 | GBP | TRQX | 00496735171TRLO1.1.1 |
09:29:17 | GMT | 45 | 2.320 | GBP | XLON | 00496735553TRLO1.1.1 |
09:29:17 | GMT | 505 | 2.320 | GBP | XLON | 00496735554TRLO1.1.1 |
09:30:18 | GMT | 38 | 2.320 | GBP | TRQX | 00496735721TRLO1.1.1 |
09:30:35 | GMT | 139 | 2.318 | GBP | CHIX | 00496735736TRLO1.1.1 |
09:30:43 | GMT | 235 | 2.318 | GBP | BATE | 00496735753TRLO1.1.1 |
09:31:00 | GMT | 2 | 2.318 | GBP | BATE | 00496735783TRLO1.1.1 |
09:31:01 | GMT | 550 | 2.318 | GBP | XLON | 00496735786TRLO1.1.1 |
09:33:55 | GMT | 5 | 2.320 | GBP | TRQX | 00496736170TRLO1.1.1 |
09:33:55 | GMT | 33 | 2.320 | GBP | TRQX | 00496736169TRLO1.1.1 |
09:35:48 | GMT | 3 | 2.318 | GBP | XLON | 00496736462TRLO1.1.1 |
09:35:49 | GMT | 139 | 2.318 | GBP | CHIX | 00496736464TRLO1.1.1 |
09:35:49 | GMT | 357 | 2.318 | GBP | BATE | 00496736463TRLO1.1.1 |
09:37:33 | GMT | 3 | 2.320 | GBP | TRQX | 00496736727TRLO1.1.1 |
09:37:33 | GMT | 33 | 2.320 | GBP | TRQX | 00496736728TRLO1.1.1 |
09:37:33 | GMT | 2 | 2.320 | GBP | TRQX | 00496736729TRLO1.1.1 |
09:41:46 | GMT | 3 | 2.318 | GBP | XLON | 00496737302TRLO1.1.1 |
09:41:46 | GMT | 139 | 2.318 | GBP | CHIX | 00496737300TRLO1.1.1 |
09:41:46 | GMT | 297 | 2.318 | GBP | BATE | 00496737301TRLO1.1.1 |
09:41:46 | GMT | 544 | 2.318 | GBP | XLON | 00496737303TRLO1.1.1 |
09:41:46 | GMT | 550 | 2.318 | GBP | XLON | 00496737305TRLO1.1.1 |
09:41:46 | GMT | 1650 | 2.318 | GBP | XLON | 00496737304TRLO1.1.1 |
09:43:28 | GMT | 38 | 2.318 | GBP | TRQX | 00496737487TRLO1.1.1 |
09:44:15 | GMT | 139 | 2.318 | GBP | CHIX | 00496737563TRLO1.1.1 |
09:44:15 | GMT | 550 | 2.318 | GBP | XLON | 00496737564TRLO1.1.1 |
09:44:45 | GMT | 134 | 2.318 | GBP | BATE | 00496737612TRLO1.1.1 |
09:44:45 | GMT | 163 | 2.318 | GBP | BATE | 00496737613TRLO1.1.1 |
09:49:34 | GMT | 381 | 2.318 | GBP | XLON | 00496738160TRLO1.1.1 |
09:59:01 | GMT | 297 | 2.318 | GBP | BATE | 00496739265TRLO1.1.1 |
09:59:01 | GMT | 139 | 2.318 | GBP | CHIX | 00496739266TRLO1.1.1 |
09:59:01 | GMT | 719 | 2.318 | GBP | XLON | 00496739267TRLO1.1.1 |
09:59:01 | GMT | 38 | 2.318 | GBP | TRQX | 00496739268TRLO1.1.1 |
09:59:01 | GMT | 152 | 2.318 | GBP | AQXE | 00496739270TRLO1.1.1 |
09:59:01 | GMT | 228 | 2.318 | GBP | AQXE | 00496739269TRLO1.1.1 |
09:59:01 | GMT | 76 | 2.318 | GBP | AQXE | 00496739271TRLO1.1.1 |
10:01:21 | GMT | 206 | 2.318 | GBP | XLON | 00496739542TRLO1.1.1 |
10:01:21 | GMT | 344 | 2.318 | GBP | XLON | 00496739541TRLO1.1.1 |
10:03:13 | GMT | 38 | 2.318 | GBP | TRQX | 00496739850TRLO1.1.1 |
10:03:46 | GMT | 163 | 2.318 | GBP | XLON | 00496739901TRLO1.1.1 |
10:05:17 | GMT | 3 | 2.318 | GBP | XLON | 00496740046TRLO1.1.1 |
10:05:17 | GMT | 63 | 2.318 | GBP | XLON | 00496740047TRLO1.1.1 |
10:05:31 | GMT | 76 | 2.318 | GBP | AQXE | 00496740082TRLO1.1.1 |
10:05:31 | GMT | 321 | 2.318 | GBP | XLON | 00496740081TRLO1.1.1 |
10:06:30 | GMT | 139 | 2.318 | GBP | CHIX | 00496740191TRLO1.1.1 |
10:12:56 | GMT | 139 | 2.318 | GBP | CHIX | 00496741435TRLO1.1.1 |
10:12:56 | GMT | 6 | 2.318 | GBP | XLON | 00496741436TRLO1.1.1 |
10:12:56 | GMT | 1094 | 2.318 | GBP | XLON | 00496741437TRLO1.1.1 |
10:12:56 | GMT | 38 | 2.318 | GBP | TRQX | 00496741438TRLO1.1.1 |
10:12:56 | GMT | 76 | 2.318 | GBP | AQXE | 00496741439TRLO1.1.1 |
10:15:04 | GMT | 550 | 2.318 | GBP | XLON | 00496741847TRLO1.1.1 |
10:17:36 | GMT | 33 | 2.318 | GBP | TRQX | 00496742323TRLO1.1.1 |
10:17:38 | GMT | 5 | 2.318 | GBP | TRQX | 00496742328TRLO1.1.1 |
10:17:50 | GMT | 550 | 2.318 | GBP | XLON | 00496742351TRLO1.1.1 |
10:18:43 | GMT | 66 | 2.318 | GBP | AQXE | 00496742537TRLO1.1.1 |
10:19:22 | GMT | 3 | 2.318 | GBP | AQXE | 00496742641TRLO1.1.1 |
10:19:22 | GMT | 7 | 2.318 | GBP | AQXE | 00496742642TRLO1.1.1 |
10:21:30 | GMT | 550 | 2.318 | GBP | XLON | 00496742969TRLO1.1.1 |
10:23:36 | GMT | 7 | 2.318 | GBP | TRQX | 00496743263TRLO1.1.1 |
10:25:26 | GMT | 278 | 2.318 | GBP | CHIX | 00496743479TRLO1.1.1 |
10:25:26 | GMT | 550 | 2.318 | GBP | XLON | 00496743480TRLO1.1.1 |
10:25:26 | GMT | 31 | 2.318 | GBP | TRQX | 00496743481TRLO1.1.1 |
10:25:26 | GMT | 76 | 2.318 | GBP | AQXE | 00496743482TRLO1.1.1 |
10:29:19 | GMT | 550 | 2.318 | GBP | XLON | 00496743898TRLO1.1.1 |
10:30:03 | GMT | 38 | 2.318 | GBP | TRQX | 00496743991TRLO1.1.1 |
10:30:26 | GMT | 139 | 2.318 | GBP | CHIX | 00496744034TRLO1.1.1 |
10:30:29 | GMT | 76 | 2.318 | GBP | AQXE | 00496744044TRLO1.1.1 |
10:31:29 | GMT | 550 | 2.318 | GBP | XLON | 00496744143TRLO1.1.1 |
10:33:42 | GMT | 297 | 2.316 | GBP | BATE | 00496744415TRLO1.1.1 |
10:33:42 | GMT | 594 | 2.316 | GBP | BATE | 00496744414TRLO1.1.1 |
10:33:42 | GMT | 297 | 2.316 | GBP | BATE | 00496744417TRLO1.1.1 |
10:33:42 | GMT | 297 | 2.316 | GBP | BATE | 00496744418TRLO1.1.1 |
10:33:42 | GMT | 550 | 2.318 | GBP | XLON | 00496744416TRLO1.1.1 |
10:38:35 | GMT | 38 | 2.312 | GBP | TRQX | 00496745267TRLO1.1.1 |
10:38:46 | GMT | 62 | 2.312 | GBP | XLON | 00496745329TRLO1.1.1 |
10:38:46 | GMT | 488 | 2.312 | GBP | XLON | 00496745330TRLO1.1.1 |
10:39:37 | GMT | 139 | 2.312 | GBP | CHIX | 00496745416TRLO1.1.1 |
10:39:42 | GMT | 76 | 2.312 | GBP | AQXE | 00496745420TRLO1.1.1 |
10:40:43 | GMT | 297 | 2.310 | GBP | BATE | 00496745608TRLO1.1.1 |
10:44:36 | GMT | 550 | 2.312 | GBP | XLON | 00496746347TRLO1.1.1 |
10:49:01 | GMT | 38 | 2.316 | GBP | TRQX | 00496746991TRLO1.1.1 |
10:49:43 | GMT | 550 | 2.312 | GBP | XLON | 00496747090TRLO1.1.1 |
10:49:48 | GMT | 76 | 2.312 | GBP | AQXE | 00496747110TRLO1.1.1 |
10:49:54 | GMT | 139 | 2.312 | GBP | CHIX | 00496747122TRLO1.1.1 |
10:50:40 | GMT | 297 | 2.312 | GBP | BATE | 00496747268TRLO1.1.1 |
10:53:31 | GMT | 550 | 2.312 | GBP | XLON | 00496747726TRLO1.1.1 |
10:57:33 | GMT | 38 | 2.310 | GBP | TRQX | 00496748422TRLO1.1.1 |
10:57:39 | GMT | 6 | 2.310 | GBP | XLON | 00496748424TRLO1.1.1 |
10:57:39 | GMT | 544 | 2.310 | GBP | XLON | 00496748423TRLO1.1.1 |
10:58:24 | GMT | 76 | 2.310 | GBP | AQXE | 00496748531TRLO1.1.1 |
10:58:24 | GMT | 139 | 2.310 | GBP | CHIX | 00496748530TRLO1.1.1 |
11:02:14 | GMT | 87 | 2.310 | GBP | XLON | 00496749246TRLO1.1.1 |
11:02:14 | GMT | 463 | 2.310 | GBP | XLON | 00496749247TRLO1.1.1 |
11:02:24 | GMT | 297 | 2.310 | GBP | BATE | 00496749259TRLO1.1.1 |
11:07:14 | GMT | 38 | 2.310 | GBP | TRQX | 00496750142TRLO1.1.1 |
11:07:20 | GMT | 550 | 2.310 | GBP | XLON | 00496750152TRLO1.1.1 |
11:12:59 | GMT | 6 | 2.316 | GBP | CHIX | 00496751008TRLO1.1.1 |
11:12:59 | GMT | 35 | 2.316 | GBP | CHIX | 00496751010TRLO1.1.1 |
11:12:59 | GMT | 98 | 2.316 | GBP | CHIX | 00496751009TRLO1.1.1 |
11:16:24 | GMT | 57 | 2.320 | GBP | BATE | 00496751520TRLO1.1.1 |
11:16:24 | GMT | 240 | 2.320 | GBP | BATE | 00496751521TRLO1.1.1 |
11:16:26 | GMT | 62 | 2.320 | GBP | XLON | 00496751526TRLO1.1.1 |
11:16:26 | GMT | 124 | 2.320 | GBP | XLON | 00496751527TRLO1.1.1 |
11:16:26 | GMT | 364 | 2.320 | GBP | XLON | 00496751528TRLO1.1.1 |
11:17:01 | GMT | 38 | 2.320 | GBP | TRQX | 00496751598TRLO1.1.1 |
11:27:14 | GMT | 45 | 2.322 | GBP | XLON | 00496752942TRLO1.1.1 |
11:27:14 | GMT | 1055 | 2.322 | GBP | XLON | 00496752943TRLO1.1.1 |
11:27:24 | GMT | 594 | 2.320 | GBP | BATE | 00496752960TRLO1.1.1 |
11:27:24 | GMT | 278 | 2.320 | GBP | CHIX | 00496752961TRLO1.1.1 |
11:29:21 | GMT | 269 | 2.322 | GBP | XLON | 00496753235TRLO1.1.1 |
11:29:21 | GMT | 46 | 2.322 | GBP | XLON | 00496753236TRLO1.1.1 |
11:29:21 | GMT | 235 | 2.322 | GBP | XLON | 00496753237TRLO1.1.1 |
11:31:15 | GMT | 112 | 2.322 | GBP | XLON | 00496753596TRLO1.1.1 |
11:31:15 | GMT | 438 | 2.322 | GBP | XLON | 00496753597TRLO1.1.1 |
11:31:16 | GMT | 38 | 2.320 | GBP | TRQX | 00496753598TRLO1.1.1 |
11:33:33 | GMT | 152 | 2.318 | GBP | AQXE | 00496753896TRLO1.1.1 |
11:33:33 | GMT | 76 | 2.318 | GBP | AQXE | 00496753897TRLO1.1.1 |
11:34:09 | GMT | 38 | 2.320 | GBP | TRQX | 00496753986TRLO1.1.1 |
11:35:48 | GMT | 67 | 2.322 | GBP | BATE | 00496754348TRLO1.1.1 |
11:35:48 | GMT | 230 | 2.322 | GBP | BATE | 00496754349TRLO1.1.1 |
11:35:49 | GMT | 139 | 2.320 | GBP | CHIX | 00496754368TRLO1.1.1 |
11:35:49 | GMT | 550 | 2.320 | GBP | XLON | 00496754367TRLO1.1.1 |
11:38:10 | GMT | 2 | 2.322 | GBP | XLON | 00496754643TRLO1.1.1 |
11:38:10 | GMT | 54 | 2.322 | GBP | XLON | 00496754642TRLO1.1.1 |
11:38:10 | GMT | 2 | 2.322 | GBP | XLON | 00496754645TRLO1.1.1 |
11:38:10 | GMT | 442 | 2.322 | GBP | XLON | 00496754644TRLO1.1.1 |
11:38:10 | GMT | 50 | 2.322 | GBP | XLON | 00496754646TRLO1.1.1 |
11:41:01 | GMT | 550 | 2.322 | GBP | XLON | 00496754937TRLO1.1.1 |
11:43:28 | GMT | 56 | 2.322 | GBP | BATE | 00496755198TRLO1.1.1 |
11:43:28 | GMT | 241 | 2.322 | GBP | BATE | 00496755199TRLO1.1.1 |
11:43:30 | GMT | 3 | 2.320 | GBP | CHIX | 00496755203TRLO1.1.1 |
11:43:30 | GMT | 91 | 2.320 | GBP | CHIX | 00496755202TRLO1.1.1 |
11:43:30 | GMT | 38 | 2.320 | GBP | TRQX | 00496755204TRLO1.1.1 |
11:43:32 | GMT | 25 | 2.320 | GBP | CHIX | 00496755211TRLO1.1.1 |
11:43:32 | GMT | 20 | 2.320 | GBP | CHIX | 00496755212TRLO1.1.1 |
11:47:17 | GMT | 8 | 2.322 | GBP | XLON | 00496755801TRLO1.1.1 |
11:47:17 | GMT | 45 | 2.322 | GBP | XLON | 00496755803TRLO1.1.1 |
11:47:17 | GMT | 497 | 2.322 | GBP | XLON | 00496755802TRLO1.1.1 |
11:52:43 | GMT | 38 | 2.320 | GBP | TRQX | 00496756681TRLO1.1.1 |
11:52:48 | GMT | 30 | 2.322 | GBP | XLON | 00496756717TRLO1.1.1 |
11:52:48 | GMT | 151 | 2.322 | GBP | XLON | 00496756716TRLO1.1.1 |
11:52:48 | GMT | 369 | 2.322 | GBP | XLON | 00496756718TRLO1.1.1 |
11:54:02 | GMT | 139 | 2.320 | GBP | CHIX | 00496756884TRLO1.1.1 |
12:00:02 | GMT | 152 | 2.322 | GBP | AQXE | 00496758153TRLO1.1.1 |
12:00:02 | GMT | 76 | 2.322 | GBP | AQXE | 00496758154TRLO1.1.1 |
12:00:02 | GMT | 139 | 2.322 | GBP | CHIX | 00496758155TRLO1.1.1 |
12:00:02 | GMT | 152 | 2.322 | GBP | AQXE | 00496758156TRLO1.1.1 |
12:00:02 | GMT | 594 | 2.322 | GBP | BATE | 00496758157TRLO1.1.1 |
12:00:02 | GMT | 297 | 2.322 | GBP | BATE | 00496758158TRLO1.1.1 |
12:00:02 | GMT | 1100 | 2.322 | GBP | XLON | 00496758159TRLO1.1.1 |
12:00:02 | GMT | 38 | 2.322 | GBP | TRQX | 00496758161TRLO1.1.1 |
12:00:02 | GMT | 550 | 2.322 | GBP | XLON | 00496758160TRLO1.1.1 |
12:02:21 | GMT | 2 | 2.322 | GBP | TRQX | 00496758577TRLO1.1.1 |
12:02:21 | GMT | 36 | 2.322 | GBP | TRQX | 00496758578TRLO1.1.1 |
12:02:30 | GMT | 139 | 2.320 | GBP | CHIX | 00496758610TRLO1.1.1 |
12:02:30 | GMT | 550 | 2.320 | GBP | XLON | 00496758611TRLO1.1.1 |
12:04:58 | GMT | 152 | 2.314 | GBP | XLON | 00496759102TRLO1.1.1 |
12:04:58 | GMT | 398 | 2.314 | GBP | XLON | 00496759103TRLO1.1.1 |
12:09:42 | GMT | 38 | 2.312 | GBP | TRQX | 00496759693TRLO1.1.1 |
12:09:56 | GMT | 550 | 2.314 | GBP | XLON | 00496759716TRLO1.1.1 |
12:11:03 | GMT | 139 | 2.312 | GBP | CHIX | 00496759845TRLO1.1.1 |
12:17:43 | GMT | 43 | 2.316 | GBP | CHIX | 00496762064TRLO1.1.1 |
12:17:43 | GMT | 96 | 2.316 | GBP | CHIX | 00496762065TRLO1.1.1 |
12:23:27 | GMT | 76 | 2.318 | GBP | AQXE | 00496765257TRLO1.1.1 |
12:23:27 | GMT | 152 | 2.318 | GBP | AQXE | 00496765258TRLO1.1.1 |
12:23:27 | GMT | 297 | 2.318 | GBP | BATE | 00496765260TRLO1.1.1 |
12:23:27 | GMT | 550 | 2.318 | GBP | XLON | 00496765261TRLO1.1.1 |
12:23:27 | GMT | 594 | 2.318 | GBP | BATE | 00496765259TRLO1.1.1 |
12:23:27 | GMT | 550 | 2.318 | GBP | XLON | 00496765263TRLO1.1.1 |
12:23:27 | GMT | 1100 | 2.318 | GBP | XLON | 00496765262TRLO1.1.1 |
12:25:18 | GMT | 2 | 2.316 | GBP | CHIX | 00496765454TRLO1.1.1 |
12:25:18 | GMT | 137 | 2.316 | GBP | CHIX | 00496765455TRLO1.1.1 |
12:25:18 | GMT | 76 | 2.312 | GBP | TRQX | 00496765456TRLO1.1.1 |
12:26:43 | GMT | 550 | 2.308 | GBP | XLON | 00496765595TRLO1.1.1 |
12:29:00 | GMT | 38 | 2.312 | GBP | TRQX | 00496765886TRLO1.1.1 |
12:29:06 | GMT | 48 | 2.312 | GBP | XLON | 00496765892TRLO1.1.1 |
12:29:06 | GMT | 252 | 2.312 | GBP | XLON | 00496765891TRLO1.1.1 |
12:29:06 | GMT | 250 | 2.312 | GBP | XLON | 00496765893TRLO1.1.1 |
12:29:37 | GMT | 139 | 2.310 | GBP | CHIX | 00496765926TRLO1.1.1 |
12:29:38 | GMT | 76 | 2.312 | GBP | AQXE | 00496765927TRLO1.1.1 |
12:30:36 | GMT | 297 | 2.310 | GBP | BATE | 00496766047TRLO1.1.1 |
12:33:14 | GMT | 58 | 2.312 | GBP | XLON | 00496766409TRLO1.1.1 |
12:33:14 | GMT | 492 | 2.312 | GBP | XLON | 00496766410TRLO1.1.1 |
12:36:24 | GMT | 179 | 2.310 | GBP | XLON | 00496766822TRLO1.1.1 |
12:36:24 | GMT | 371 | 2.312 | GBP | XLON | 00496766823TRLO1.1.1 |
12:36:38 | GMT | 38 | 2.310 | GBP | TRQX | 00496766843TRLO1.1.1 |
12:36:55 | GMT | 139 | 2.312 | GBP | CHIX | 00496766883TRLO1.1.1 |
12:36:58 | GMT | 1 | 2.312 | GBP | AQXE | 00496766896TRLO1.1.1 |
12:36:58 | GMT | 75 | 2.312 | GBP | AQXE | 00496766897TRLO1.1.1 |
12:37:35 | GMT | 297 | 2.312 | GBP | BATE | 00496766972TRLO1.1.1 |
12:38:31 | GMT | 550 | 2.308 | GBP | XLON | 00496767154TRLO1.1.1 |
12:40:53 | GMT | 38 | 2.308 | GBP | TRQX | 00496767482TRLO1.1.1 |
12:41:06 | GMT | 203 | 2.308 | GBP | XLON | 00496767528TRLO1.1.1 |
12:41:06 | GMT | 347 | 2.308 | GBP | XLON | 00496767529TRLO1.1.1 |
12:42:01 | GMT | 76 | 2.310 | GBP | AQXE | 00496767641TRLO1.1.1 |
12:42:54 | GMT | 3 | 2.306 | GBP | CHIX | 00496767790TRLO1.1.1 |
12:42:54 | GMT | 38 | 2.306 | GBP | CHIX | 00496767791TRLO1.1.1 |
12:43:03 | GMT | 33 | 2.306 | GBP | CHIX | 00496767817TRLO1.1.1 |
12:45:05 | GMT | 550 | 2.308 | GBP | XLON | 00496768077TRLO1.1.1 |
12:45:05 | GMT | 65 | 2.306 | GBP | CHIX | 00496768078TRLO1.1.1 |
12:45:05 | GMT | 297 | 2.306 | GBP | BATE | 00496768079TRLO1.1.1 |
12:48:44 | GMT | 38 | 2.308 | GBP | TRQX | 00496768615TRLO1.1.1 |
12:48:54 | GMT | 550 | 2.308 | GBP | XLON | 00496768636TRLO1.1.1 |
12:49:56 | GMT | 76 | 2.308 | GBP | AQXE | 00496768770TRLO1.1.1 |
12:53:31 | GMT | 139 | 2.306 | GBP | CHIX | 00496769339TRLO1.1.1 |
12:53:31 | GMT | 297 | 2.306 | GBP | BATE | 00496769338TRLO1.1.1 |
12:54:07 | GMT | 550 | 2.306 | GBP | XLON | 00496769419TRLO1.1.1 |
12:58:24 | GMT | 3 | 2.308 | GBP | AQXE | 00496770057TRLO1.1.1 |
12:58:24 | GMT | 73 | 2.308 | GBP | AQXE | 00496770058TRLO1.1.1 |
12:58:25 | GMT | 139 | 2.308 | GBP | CHIX | 00496770060TRLO1.1.1 |
12:59:17 | GMT | 297 | 2.308 | GBP | BATE | 00496770161TRLO1.1.1 |
13:00:51 | GMT | 550 | 2.306 | GBP | XLON | 00496770397TRLO1.1.1 |
13:00:51 | GMT | 36 | 2.306 | GBP | TRQX | 00496770398TRLO1.1.1 |
13:02:56 | GMT | 550 | 2.308 | GBP | XLON | 00496770594TRLO1.1.1 |
13:03:53 | GMT | 2 | 2.308 | GBP | TRQX | 00496770693TRLO1.1.1 |
13:05:13 | GMT | 139 | 2.308 | GBP | CHIX | 00496770861TRLO1.1.1 |
13:05:13 | GMT | 550 | 2.308 | GBP | XLON | 00496770862TRLO1.1.1 |
13:05:13 | GMT | 38 | 2.308 | GBP | TRQX | 00496770863TRLO1.1.1 |
13:05:59 | GMT | 297 | 2.308 | GBP | BATE | 00496770951TRLO1.1.1 |
13:07:23 | GMT | 550 | 2.308 | GBP | XLON | 00496771078TRLO1.1.1 |
13:13:27 | GMT | 76 | 2.308 | GBP | AQXE | 00496771799TRLO1.1.1 |
13:13:27 | GMT | 139 | 2.308 | GBP | CHIX | 00496771802TRLO1.1.1 |
13:13:27 | GMT | 152 | 2.308 | GBP | AQXE | 00496771800TRLO1.1.1 |
13:13:27 | GMT | 297 | 2.308 | GBP | BATE | 00496771801TRLO1.1.1 |
13:13:27 | GMT | 38 | 2.308 | GBP | TRQX | 00496771804TRLO1.1.1 |
13:13:27 | GMT | 550 | 2.308 | GBP | XLON | 00496771803TRLO1.1.1 |
13:15:34 | GMT | 21 | 2.310 | GBP | CHIX | 00496772020TRLO1.1.1 |
13:15:34 | GMT | 118 | 2.310 | GBP | CHIX | 00496772021TRLO1.1.1 |
13:18:50 | GMT | 139 | 2.310 | GBP | CHIX | 00496772504TRLO1.1.1 |
13:18:57 | GMT | 1100 | 2.310 | GBP | XLON | 00496772521TRLO1.1.1 |
13:18:57 | GMT | 297 | 2.310 | GBP | BATE | 00496772526TRLO1.1.1 |
13:19:39 | GMT | 76 | 2.310 | GBP | AQXE | 00496772596TRLO1.1.1 |
13:21:23 | GMT | 550 | 2.312 | GBP | XLON | 00496772884TRLO1.1.1 |
13:21:33 | GMT | 297 | 2.312 | GBP | BATE | 00496772911TRLO1.1.1 |
13:21:58 | GMT | 139 | 2.312 | GBP | CHIX | 00496772956TRLO1.1.1 |
13:22:59 | GMT | 1100 | 2.312 | GBP | XLON | 00496773209TRLO1.1.1 |
13:23:48 | GMT | 10 | 2.312 | GBP | BATE | 00496773363TRLO1.1.1 |
13:23:48 | GMT | 287 | 2.312 | GBP | BATE | 00496773362TRLO1.1.1 |
13:24:01 | GMT | 76 | 2.310 | GBP | AQXE | 00496773400TRLO1.1.1 |
13:24:56 | GMT | 139 | 2.312 | GBP | CHIX | 00496773585TRLO1.1.1 |
13:25:21 | GMT | 166 | 2.312 | GBP | XLON | 00496773677TRLO1.1.1 |
13:25:21 | GMT | 474 | 2.312 | GBP | XLON | 00496773678TRLO1.1.1 |
13:25:21 | GMT | 115 | 2.312 | GBP | XLON | 00496773679TRLO1.1.1 |
13:25:21 | GMT | 345 | 2.312 | GBP | XLON | 00496773680TRLO1.1.1 |
13:25:54 | GMT | 297 | 2.312 | GBP | BATE | 00496773761TRLO1.1.1 |
13:26:33 | GMT | 2 | 2.310 | GBP | AQXE | 00496773878TRLO1.1.1 |
13:26:33 | GMT | 74 | 2.310 | GBP | AQXE | 00496773879TRLO1.1.1 |
13:27:24 | GMT | 78 | 2.312 | GBP | XLON | 00496774086TRLO1.1.1 |
13:27:24 | GMT | 472 | 2.312 | GBP | XLON | 00496774085TRLO1.1.1 |
13:30:30 | GMT | 139 | 2.310 | GBP | CHIX | 00496775925TRLO1.1.1 |
13:30:45 | GMT | 2 | 2.310 | GBP | AQXE | 00496776045TRLO1.1.1 |
13:30:45 | GMT | 1100 | 2.310 | GBP | XLON | 00496776046TRLO1.1.1 |
13:30:47 | GMT | 74 | 2.310 | GBP | AQXE | 00496776075TRLO1.1.1 |
13:31:18 | GMT | 297 | 2.312 | GBP | BATE | 00496776384TRLO1.1.1 |
13:32:35 | GMT | 550 | 2.308 | GBP | XLON | 00496777138TRLO1.1.1 |
13:32:35 | GMT | 38 | 2.308 | GBP | TRQX | 00496777140TRLO1.1.1 |
13:32:35 | GMT | 76 | 2.308 | GBP | TRQX | 00496777139TRLO1.1.1 |
13:32:35 | GMT | 38 | 2.308 | GBP | TRQX | 00496777141TRLO1.1.1 |
13:32:35 | GMT | 38 | 2.308 | GBP | TRQX | 00496777143TRLO1.1.1 |
13:32:35 | GMT | 38 | 2.308 | GBP | TRQX | 00496777144TRLO1.1.1 |
13:34:44 | GMT | 550 | 2.308 | GBP | XLON | 00496778307TRLO1.1.1 |
13:34:45 | GMT | 76 | 2.308 | GBP | AQXE | 00496778312TRLO1.1.1 |
13:34:45 | GMT | 139 | 2.308 | GBP | CHIX | 00496778313TRLO1.1.1 |
13:35:57 | GMT | 297 | 2.308 | GBP | BATE | 00496778775TRLO1.1.1 |
13:37:18 | GMT | 225 | 2.308 | GBP | XLON | 00496779489TRLO1.1.1 |
13:37:18 | GMT | 325 | 2.308 | GBP | XLON | 00496779490TRLO1.1.1 |
13:40:28 | GMT | 38 | 2.308 | GBP | TRQX | 00496780758TRLO1.1.1 |
13:40:35 | GMT | 550 | 2.308 | GBP | XLON | 00496780776TRLO1.1.1 |
13:41:05 | GMT | 139 | 2.308 | GBP | CHIX | 00496780924TRLO1.1.1 |
13:41:06 | GMT | 76 | 2.308 | GBP | AQXE | 00496780929TRLO1.1.1 |
13:46:40 | GMT | 35 | 2.308 | GBP | AQXE | 00496783306TRLO1.1.1 |
13:49:01 | GMT | 41 | 2.308 | GBP | AQXE | 00496784258TRLO1.1.1 |
13:49:01 | GMT | 139 | 2.308 | GBP | CHIX | 00496784260TRLO1.1.1 |
13:49:01 | GMT | 297 | 2.308 | GBP | BATE | 00496784261TRLO1.1.1 |
13:49:01 | GMT | 297 | 2.308 | GBP | BATE | 00496784263TRLO1.1.1 |
13:49:01 | GMT | 550 | 2.308 | GBP | XLON | 00496784266TRLO1.1.1 |
13:49:01 | GMT | 1100 | 2.308 | GBP | XLON | 00496784265TRLO1.1.1 |
13:49:01 | GMT | 1 | 2.308 | GBP | TRQX | 00496784268TRLO1.1.1 |
13:49:01 | GMT | 37 | 2.308 | GBP | TRQX | 00496784269TRLO1.1.1 |
13:49:01 | GMT | 550 | 2.308 | GBP | XLON | 00496784267TRLO1.1.1 |
13:51:40 | GMT | 76 | 2.308 | GBP | AQXE | 00496785298TRLO1.1.1 |
13:51:40 | GMT | 38 | 2.308 | GBP | TRQX | 00496785299TRLO1.1.1 |
13:52:28 | GMT | 139 | 2.308 | GBP | CHIX | 00496785633TRLO1.1.1 |
13:52:59 | GMT | 297 | 2.308 | GBP | BATE | 00496785853TRLO1.1.1 |
13:54:11 | GMT | 550 | 2.308 | GBP | XLON | 00496786375TRLO1.1.1 |
13:57:51 | GMT | 4 | 2.308 | GBP | TRQX | 00496788001TRLO1.1.1 |
13:57:51 | GMT | 33 | 2.308 | GBP | TRQX | 00496788002TRLO1.1.1 |
13:58:11 | GMT | 550 | 2.308 | GBP | XLON | 00496788064TRLO1.1.1 |
13:58:11 | GMT | 1 | 2.308 | GBP | TRQX | 00496788065TRLO1.1.1 |
13:59:24 | GMT | 33 | 2.308 | GBP | AQXE | 00496788675TRLO1.1.1 |
14:00:33 | GMT | 297 | 2.308 | GBP | BATE | 00496789195TRLO1.1.1 |
14:00:33 | GMT | 3 | 2.308 | GBP | AQXE | 00496789196TRLO1.1.1 |
14:00:34 | GMT | 33 | 2.308 | GBP | AQXE | 00496789203TRLO1.1.1 |
14:00:35 | GMT | 7 | 2.308 | GBP | AQXE | 00496789208TRLO1.1.1 |
14:01:32 | GMT | 550 | 2.308 | GBP | XLON | 00496789605TRLO1.1.1 |
14:03:06 | GMT | 38 | 2.308 | GBP | TRQX | 00496790400TRLO1.1.1 |
14:03:33 | GMT | 86 | 2.310 | GBP | XLON | 00496790505TRLO1.1.1 |
14:03:33 | GMT | 464 | 2.310 | GBP | XLON | 00496790504TRLO1.1.1 |
14:03:59 | GMT | 278 | 2.308 | GBP | CHIX | 00496790659TRLO1.1.1 |
14:04:59 | GMT | 297 | 2.308 | GBP | BATE | 00496790972TRLO1.1.1 |
14:05:26 | GMT | 550 | 2.310 | GBP | XLON | 00496791178TRLO1.1.1 |
14:08:19 | GMT | 38 | 2.308 | GBP | TRQX | 00496792382TRLO1.1.1 |
14:08:22 | GMT | 110 | 2.310 | GBP | XLON | 00496792418TRLO1.1.1 |
14:08:22 | GMT | 440 | 2.310 | GBP | XLON | 00496792419TRLO1.1.1 |
14:10:45 | GMT | 120 | 2.310 | GBP | XLON | 00496793229TRLO1.1.1 |
14:10:45 | GMT | 411 | 2.310 | GBP | XLON | 00496793230TRLO1.1.1 |
14:10:45 | GMT | 2 | 2.310 | GBP | XLON | 00496793231TRLO1.1.1 |
14:10:45 | GMT | 17 | 2.310 | GBP | XLON | 00496793232TRLO1.1.1 |
14:11:44 | GMT | 114 | 2.308 | GBP | BATE | 00496793504TRLO1.1.1 |
14:11:44 | GMT | 183 | 2.308 | GBP | BATE | 00496793506TRLO1.1.1 |
14:11:44 | GMT | 139 | 2.308 | GBP | CHIX | 00496793507TRLO1.1.1 |
14:13:01 | GMT | 550 | 2.310 | GBP | XLON | 00496793886TRLO1.1.1 |
14:13:45 | GMT | 38 | 2.308 | GBP | TRQX | 00496794048TRLO1.1.1 |
14:14:56 | GMT | 76 | 2.306 | GBP | AQXE | 00496794390TRLO1.1.1 |
14:14:56 | GMT | 76 | 2.306 | GBP | AQXE | 00496794391TRLO1.1.1 |
14:14:56 | GMT | 76 | 2.306 | GBP | AQXE | 00496794392TRLO1.1.1 |
14:14:56 | GMT | 297 | 2.308 | GBP | BATE | 00496794393TRLO1.1.1 |
14:14:56 | GMT | 139 | 2.308 | GBP | CHIX | 00496794394TRLO1.1.1 |
14:14:58 | GMT | 143 | 2.304 | GBP | XLON | 00496794406TRLO1.1.1 |
14:14:58 | GMT | 407 | 2.304 | GBP | XLON | 00496794407TRLO1.1.1 |
14:16:22 | GMT | 38 | 2.300 | GBP | TRQX | 00496795522TRLO1.1.1 |
14:17:12 | GMT | 57 | 2.300 | GBP | XLON | 00496795712TRLO1.1.1 |
14:17:12 | GMT | 493 | 2.300 | GBP | XLON | 00496795713TRLO1.1.1 |
14:17:32 | GMT | 76 | 2.300 | GBP | AQXE | 00496795800TRLO1.1.1 |
14:17:36 | GMT | 139 | 2.300 | GBP | CHIX | 00496795812TRLO1.1.1 |
14:18:48 | GMT | 297 | 2.302 | GBP | BATE | 00496796201TRLO1.1.1 |
14:19:24 | GMT | 2 | 2.300 | GBP | XLON | 00496796328TRLO1.1.1 |
14:19:24 | GMT | 548 | 2.300 | GBP | XLON | 00496796329TRLO1.1.1 |
14:22:06 | GMT | 38 | 2.298 | GBP | TRQX | 00496797409TRLO1.1.1 |
14:22:27 | GMT | 88 | 2.298 | GBP | XLON | 00496797512TRLO1.1.1 |
14:22:27 | GMT | 462 | 2.298 | GBP | XLON | 00496797513TRLO1.1.1 |
14:23:26 | GMT | 76 | 2.298 | GBP | AQXE | 00496797925TRLO1.1.1 |
14:23:28 | GMT | 139 | 2.298 | GBP | CHIX | 00496797945TRLO1.1.1 |
14:24:44 | GMT | 121 | 2.298 | GBP | BATE | 00496798425TRLO1.1.1 |
14:24:44 | GMT | 176 | 2.298 | GBP | BATE | 00496798426TRLO1.1.1 |
14:25:23 | GMT | 53 | 2.298 | GBP | XLON | 00496798618TRLO1.1.1 |
14:25:23 | GMT | 497 | 2.298 | GBP | XLON | 00496798619TRLO1.1.1 |
14:27:42 | GMT | 3 | 2.300 | GBP | TRQX | 00496799567TRLO1.1.1 |
14:27:42 | GMT | 35 | 2.300 | GBP | TRQX | 00496799568TRLO1.1.1 |
14:27:56 | GMT | 550 | 2.300 | GBP | XLON | 00496799654TRLO1.1.1 |
14:28:52 | GMT | 139 | 2.296 | GBP | CHIX | 00496799992TRLO1.1.1 |
14:28:53 | GMT | 76 | 2.298 | GBP | AQXE | 00496799995TRLO1.1.1 |
14:30:57 | GMT | 550 | 2.298 | GBP | XLON | 00496800894TRLO1.1.1 |
14:32:01 | GMT | 139 | 2.300 | GBP | CHIX | 00496801248TRLO1.1.1 |
14:32:37 | GMT | 594 | 2.302 | GBP | BATE | 00496801494TRLO1.1.1 |
14:32:37 | GMT | 38 | 2.302 | GBP | TRQX | 00496801495TRLO1.1.1 |
14:33:08 | GMT | 1100 | 2.302 | GBP | XLON | 00496801811TRLO1.1.1 |
14:33:43 | GMT | 76 | 2.302 | GBP | AQXE | 00496802036TRLO1.1.1 |
14:34:40 | GMT | 550 | 2.304 | GBP | XLON | 00496802431TRLO1.1.1 |
14:34:50 | GMT | 139 | 2.306 | GBP | CHIX | 00496802522TRLO1.1.1 |
14:35:15 | GMT | 38 | 2.306 | GBP | TRQX | 00496802740TRLO1.1.1 |
14:36:00 | GMT | 76 | 2.302 | GBP | AQXE | 00496803021TRLO1.1.1 |
14:36:00 | GMT | 297 | 2.302 | GBP | BATE | 00496803019TRLO1.1.1 |
14:36:00 | GMT | 550 | 2.304 | GBP | XLON | 00496803020TRLO1.1.1 |
14:37:14 | GMT | 38 | 2.304 | GBP | TRQX | 00496803483TRLO1.1.1 |
14:37:32 | GMT | 139 | 2.302 | GBP | CHIX | 00496803581TRLO1.1.1 |
14:38:25 | GMT | 2 | 2.302 | GBP | AQXE | 00496803835TRLO1.1.1 |
14:38:25 | GMT | 74 | 2.302 | GBP | AQXE | 00496803836TRLO1.1.1 |
14:38:35 | GMT | 1100 | 2.302 | GBP | XLON | 00496803885TRLO1.1.1 |
14:38:59 | GMT | 297 | 2.300 | GBP | BATE | 00496803942TRLO1.1.1 |
14:40:16 | GMT | 38 | 2.300 | GBP | TRQX | 00496804440TRLO1.1.1 |
14:40:27 | GMT | 139 | 2.300 | GBP | CHIX | 00496804563TRLO1.1.1 |
14:40:27 | GMT | 550 | 2.298 | GBP | XLON | 00496804566TRLO1.1.1 |
14:40:28 | GMT | 76 | 2.300 | GBP | AQXE | 00496804571TRLO1.1.1 |
14:42:37 | GMT | 139 | 2.300 | GBP | CHIX | 00496805419TRLO1.1.1 |
14:42:40 | GMT | 550 | 2.300 | GBP | XLON | 00496805442TRLO1.1.1 |
14:42:47 | GMT | 594 | 2.300 | GBP | BATE | 00496805491TRLO1.1.1 |
14:42:59 | GMT | 1100 | 2.300 | GBP | XLON | 00496805563TRLO1.1.1 |
14:44:06 | GMT | 76 | 2.300 | GBP | AQXE | 00496805895TRLO1.1.1 |
14:44:06 | GMT | 550 | 2.300 | GBP | XLON | 00496805896TRLO1.1.1 |
14:44:06 | GMT | 38 | 2.300 | GBP | TRQX | 00496805898TRLO1.1.1 |
14:44:06 | GMT | 50 | 2.300 | GBP | TRQX | 00496805897TRLO1.1.1 |
14:44:06 | GMT | 26 | 2.300 | GBP | TRQX | 00496805899TRLO1.1.1 |
14:44:38 | GMT | 297 | 2.300 | GBP | BATE | 00496806071TRLO1.1.1 |
14:45:32 | GMT | 51 | 2.300 | GBP | CHIX | 00496806462TRLO1.1.1 |
14:45:38 | GMT | 88 | 2.300 | GBP | CHIX | 00496806507TRLO1.1.1 |
14:46:09 | GMT | 1100 | 2.300 | GBP | XLON | 00496806665TRLO1.1.1 |
14:46:09 | GMT | 76 | 2.300 | GBP | AQXE | 00496806666TRLO1.1.1 |
14:47:38 | GMT | 139 | 2.298 | GBP | CHIX | 00496807359TRLO1.1.1 |
14:47:39 | GMT | 56 | 2.300 | GBP | BATE | 00496807363TRLO1.1.1 |
14:47:39 | GMT | 241 | 2.300 | GBP | BATE | 00496807362TRLO1.1.1 |
14:48:02 | GMT | 550 | 2.298 | GBP | XLON | 00496807497TRLO1.1.1 |
14:48:20 | GMT | 76 | 2.298 | GBP | AQXE | 00496807592TRLO1.1.1 |
14:49:15 | GMT | 38 | 2.296 | GBP | TRQX | 00496808018TRLO1.1.1 |
14:51:13 | GMT | 139 | 2.298 | GBP | CHIX | 00496809129TRLO1.1.1 |
14:51:49 | GMT | 297 | 2.296 | GBP | BATE | 00496809374TRLO1.1.1 |
14:51:49 | GMT | 550 | 2.296 | GBP | XLON | 00496809375TRLO1.1.1 |
14:52:26 | GMT | 76 | 2.296 | GBP | AQXE | 00496809562TRLO1.1.1 |
14:52:26 | GMT | 550 | 2.296 | GBP | XLON | 00496809563TRLO1.1.1 |
14:53:06 | GMT | 38 | 2.296 | GBP | TRQX | 00496809907TRLO1.1.1 |
14:54:05 | GMT | 76 | 2.296 | GBP | AQXE | 00496810439TRLO1.1.1 |
14:54:07 | GMT | 139 | 2.292 | GBP | CHIX | 00496810453TRLO1.1.1 |
14:54:35 | GMT | 550 | 2.292 | GBP | XLON | 00496810641TRLO1.1.1 |
14:55:04 | GMT | 292 | 2.292 | GBP | BATE | 00496810824TRLO1.1.1 |
14:55:04 | GMT | 5 | 2.294 | GBP | BATE | 00496810825TRLO1.1.1 |
14:57:37 | GMT | 139 | 2.294 | GBP | CHIX | 00496811988TRLO1.1.1 |
14:57:37 | GMT | 297 | 2.294 | GBP | BATE | 00496811987TRLO1.1.1 |
14:58:15 | GMT | 550 | 2.296 | GBP | XLON | 00496812259TRLO1.1.1 |
14:59:59 | GMT | 297 | 2.294 | GBP | BATE | 00496813215TRLO1.1.1 |
15:00:01 | GMT | 139 | 2.294 | GBP | CHIX | 00496813259TRLO1.1.1 |
15:00:05 | GMT | 1100 | 2.294 | GBP | XLON | 00496813401TRLO1.1.1 |
15:00:08 | GMT | 38 | 2.294 | GBP | TRQX | 00496813477TRLO1.1.1 |
15:02:03 | GMT | 550 | 2.294 | GBP | XLON | 00496814613TRLO1.1.1 |
15:02:19 | GMT | 139 | 2.294 | GBP | CHIX | 00496814674TRLO1.1.1 |
15:02:19 | GMT | 282 | 2.292 | GBP | XLON | 00496814675TRLO1.1.1 |
15:02:26 | GMT | 38 | 2.294 | GBP | TRQX | 00496814699TRLO1.1.1 |
15:02:44 | GMT | 297 | 2.294 | GBP | BATE | 00496814802TRLO1.1.1 |
15:02:46 | GMT | 76 | 2.292 | GBP | AQXE | 00496814806TRLO1.1.1 |
15:02:46 | GMT | 152 | 2.292 | GBP | AQXE | 00496814805TRLO1.1.1 |
15:02:46 | GMT | 76 | 2.292 | GBP | AQXE | 00496814807TRLO1.1.1 |
15:02:46 | GMT | 268 | 2.292 | GBP | XLON | 00496814808TRLO1.1.1 |
15:02:46 | GMT | 550 | 2.292 | GBP | XLON | 00496814809TRLO1.1.1 |
15:04:27 | GMT | 550 | 2.292 | GBP | XLON | 00496815599TRLO1.1.1 |
15:04:43 | GMT | 2 | 2.294 | GBP | TRQX | 00496815745TRLO1.1.1 |
15:04:43 | GMT | 36 | 2.294 | GBP | TRQX | 00496815746TRLO1.1.1 |
15:05:47 | GMT | 297 | 2.290 | GBP | BATE | 00496816331TRLO1.1.1 |
15:05:47 | GMT | 139 | 2.290 | GBP | CHIX | 00496816332TRLO1.1.1 |
15:05:47 | GMT | 550 | 2.290 | GBP | XLON | 00496816333TRLO1.1.1 |
15:06:50 | GMT | 38 | 2.290 | GBP | TRQX | 00496816631TRLO1.1.1 |
15:07:47 | GMT | 550 | 2.288 | GBP | XLON | 00496816889TRLO1.1.1 |
15:08:09 | GMT | 2 | 2.288 | GBP | CHIX | 00496817011TRLO1.1.1 |
15:08:09 | GMT | 76 | 2.290 | GBP | AQXE | 00496817010TRLO1.1.1 |
15:08:09 | GMT | 137 | 2.288 | GBP | CHIX | 00496817012TRLO1.1.1 |
15:08:34 | GMT | 38 | 2.290 | GBP | TRQX | 00496817110TRLO1.1.1 |
15:09:09 | GMT | 297 | 2.290 | GBP | BATE | 00496817296TRLO1.1.1 |
15:09:36 | GMT | 550 | 2.288 | GBP | XLON | 00496817497TRLO1.1.1 |
15:10:47 | GMT | 550 | 2.286 | GBP | XLON | 00496817825TRLO1.1.1 |
15:10:47 | GMT | 8 | 2.286 | GBP | TRQX | 00496817826TRLO1.1.1 |
15:10:48 | GMT | 30 | 2.286 | GBP | TRQX | 00496817828TRLO1.1.1 |
15:11:15 | GMT | 550 | 2.284 | GBP | XLON | 00496817926TRLO1.1.1 |
15:11:37 | GMT | 139 | 2.282 | GBP | CHIX | 00496818040TRLO1.1.1 |
15:11:37 | GMT | 20 | 2.282 | GBP | AQXE | 00496818042TRLO1.1.1 |
15:11:37 | GMT | 56 | 2.282 | GBP | AQXE | 00496818041TRLO1.1.1 |
15:12:34 | GMT | 124 | 2.282 | GBP | BATE | 00496818281TRLO1.1.1 |
15:12:34 | GMT | 173 | 2.282 | GBP | BATE | 00496818282TRLO1.1.1 |
15:13:40 | GMT | 550 | 2.284 | GBP | XLON | 00496818669TRLO1.1.1 |
15:13:59 | GMT | 38 | 2.284 | GBP | TRQX | 00496818739TRLO1.1.1 |
15:14:56 | GMT | 76 | 2.284 | GBP | AQXE | 00496819203TRLO1.1.1 |
15:14:58 | GMT | 139 | 2.282 | GBP | CHIX | 00496819216TRLO1.1.1 |
15:16:04 | GMT | 550 | 2.282 | GBP | XLON | 00496819558TRLO1.1.1 |
15:16:44 | GMT | 297 | 2.282 | GBP | BATE | 00496819759TRLO1.1.1 |
15:18:44 | GMT | 550 | 2.280 | GBP | XLON | 00496820368TRLO1.1.1 |
15:18:44 | GMT | 1 | 2.280 | GBP | TRQX | 00496820369TRLO1.1.1 |
15:18:44 | GMT | 37 | 2.280 | GBP | TRQX | 00496820370TRLO1.1.1 |
15:19:52 | GMT | 76 | 2.282 | GBP | AQXE | 00496820875TRLO1.1.1 |
15:20:09 | GMT | 139 | 2.280 | GBP | CHIX | 00496820988TRLO1.1.1 |
15:20:58 | GMT | 297 | 2.280 | GBP | BATE | 00496821270TRLO1.1.1 |
15:21:00 | GMT | 1100 | 2.280 | GBP | XLON | 00496821288TRLO1.1.1 |
15:22:38 | GMT | 3 | 2.280 | GBP | TRQX | 00496821753TRLO1.1.1 |
15:22:38 | GMT | 35 | 2.280 | GBP | TRQX | 00496821754TRLO1.1.1 |
15:23:14 | GMT | 550 | 2.280 | GBP | XLON | 00496821954TRLO1.1.1 |
15:23:38 | GMT | 76 | 2.282 | GBP | AQXE | 00496822108TRLO1.1.1 |
15:23:39 | GMT | 139 | 2.280 | GBP | CHIX | 00496822114TRLO1.1.1 |
15:24:41 | GMT | 297 | 2.280 | GBP | BATE | 00496822399TRLO1.1.1 |
15:24:41 | GMT | 550 | 2.278 | GBP | XLON | 00496822400TRLO1.1.1 |
15:25:51 | GMT | 38 | 2.280 | GBP | TRQX | 00496822978TRLO1.1.1 |
15:26:31 | GMT | 550 | 2.276 | GBP | XLON | 00496823647TRLO1.1.1 |
15:26:31 | GMT | 76 | 2.280 | GBP | AQXE | 00496823646TRLO1.1.1 |
15:26:36 | GMT | 139 | 2.276 | GBP | CHIX | 00496823702TRLO1.1.1 |
15:27:11 | GMT | 297 | 2.276 | GBP | BATE | 00496823850TRLO1.1.1 |
15:28:54 | GMT | 139 | 2.278 | GBP | CHIX | 00496824444TRLO1.1.1 |
15:28:55 | GMT | 76 | 2.280 | GBP | AQXE | 00496824449TRLO1.1.1 |
15:30:14 | GMT | 297 | 2.276 | GBP | BATE | 00496824898TRLO1.1.1 |
15:30:14 | GMT | 550 | 2.276 | GBP | XLON | 00496824900TRLO1.1.1 |
15:30:14 | GMT | 1100 | 2.276 | GBP | XLON | 00496824899TRLO1.1.1 |
15:30:14 | GMT | 38 | 2.276 | GBP | TRQX | 00496824902TRLO1.1.1 |
15:30:14 | GMT | 550 | 2.276 | GBP | XLON | 00496824901TRLO1.1.1 |
15:31:52 | GMT | 56 | 2.276 | GBP | AQXE | 00496825612TRLO1.1.1 |
15:31:52 | GMT | 20 | 2.280 | GBP | AQXE | 00496825613TRLO1.1.1 |
15:32:02 | GMT | 139 | 2.276 | GBP | CHIX | 00496825673TRLO1.1.1 |
15:32:39 | GMT | 550 | 2.276 | GBP | XLON | 00496825909TRLO1.1.1 |
15:33:14 | GMT | 38 | 2.276 | GBP | TRQX | 00496826238TRLO1.1.1 |
15:33:14 | GMT | 297 | 2.276 | GBP | BATE | 00496826237TRLO1.1.1 |
15:35:11 | GMT | 76 | 2.276 | GBP | AQXE | 00496827011TRLO1.1.1 |
15:35:11 | GMT | 550 | 2.272 | GBP | XLON | 00496827012TRLO1.1.1 |
15:35:12 | GMT | 139 | 2.276 | GBP | CHIX | 00496827016TRLO1.1.1 |
15:36:26 | GMT | 56 | 2.274 | GBP | BATE | 00496827448TRLO1.1.1 |
15:36:26 | GMT | 241 | 2.274 | GBP | BATE | 00496827449TRLO1.1.1 |
15:36:35 | GMT | 38 | 2.274 | GBP | TRQX | 00496827512TRLO1.1.1 |
15:37:38 | GMT | 550 | 2.274 | GBP | XLON | 00496827891TRLO1.1.1 |
15:38:55 | GMT | 38 | 2.274 | GBP | TRQX | 00496828773TRLO1.1.1 |
15:39:30 | GMT | 76 | 2.274 | GBP | AQXE | 00496828970TRLO1.1.1 |
15:39:47 | GMT | 408 | 2.274 | GBP | XLON | 00496829102TRLO1.1.1 |
15:39:47 | GMT | 140 | 2.274 | GBP | XLON | 00496829103TRLO1.1.1 |
15:39:47 | GMT | 2 | 2.274 | GBP | XLON | 00496829104TRLO1.1.1 |
15:39:57 | GMT | 139 | 2.274 | GBP | CHIX | 00496829163TRLO1.1.1 |
15:40:35 | GMT | 297 | 2.274 | GBP | BATE | 00496829473TRLO1.1.1 |
15:41:48 | GMT | 38 | 2.274 | GBP | TRQX | 00496829910TRLO1.1.1 |
15:42:03 | GMT | 1100 | 2.274 | GBP | XLON | 00496829976TRLO1.1.1 |
15:42:47 | GMT | 139 | 2.272 | GBP | CHIX | 00496830193TRLO1.1.1 |
15:42:49 | GMT | 56 | 2.272 | GBP | AQXE | 00496830208TRLO1.1.1 |
15:42:49 | GMT | 20 | 2.274 | GBP | AQXE | 00496830209TRLO1.1.1 |
15:43:36 | GMT | 50 | 2.272 | GBP | XLON | 00496830554TRLO1.1.1 |
15:43:36 | GMT | 500 | 2.272 | GBP | XLON | 00496830553TRLO1.1.1 |
15:44:24 | GMT | 297 | 2.276 | GBP | BATE | 00496830866TRLO1.1.1 |
15:48:26 | GMT | 76 | 2.278 | GBP | AQXE | 00496833909TRLO1.1.1 |
15:48:26 | GMT | 139 | 2.278 | GBP | CHIX | 00496833908TRLO1.1.1 |
15:48:26 | GMT | 297 | 2.278 | GBP | BATE | 00496833907TRLO1.1.1 |
15:48:26 | GMT | 550 | 2.278 | GBP | XLON | 00496833910TRLO1.1.1 |
15:48:26 | GMT | 550 | 2.278 | GBP | XLON | 00496833911TRLO1.1.1 |
15:48:26 | GMT | 550 | 2.278 | GBP | XLON | 00496833912TRLO1.1.1 |
15:48:26 | GMT | 38 | 2.278 | GBP | TRQX | 00496833913TRLO1.1.1 |
15:48:26 | GMT | 38 | 2.278 | GBP | TRQX | 00496833914TRLO1.1.1 |
15:50:23 | GMT | 38 | 2.278 | GBP | TRQX | 00496835067TRLO1.1.1 |
15:50:36 | GMT | 76 | 2.278 | GBP | AQXE | 00496835257TRLO1.1.1 |
15:50:52 | GMT | 183 | 2.278 | GBP | XLON | 00496835326TRLO1.1.1 |
15:50:52 | GMT | 183 | 2.278 | GBP | XLON | 00496835327TRLO1.1.1 |
15:50:52 | GMT | 184 | 2.278 | GBP | XLON | 00496835328TRLO1.1.1 |
15:50:59 | GMT | 139 | 2.278 | GBP | CHIX | 00496835383TRLO1.1.1 |
15:53:04 | GMT | 33 | 2.278 | GBP | AQXE | 00496836332TRLO1.1.1 |
15:53:25 | GMT | 139 | 2.278 | GBP | CHIX | 00496836453TRLO1.1.1 |
15:53:25 | GMT | 33 | 2.278 | GBP | AQXE | 00496836454TRLO1.1.1 |
15:54:02 | GMT | 10 | 2.278 | GBP | AQXE | 00496836714TRLO1.1.1 |
15:54:35 | GMT | 297 | 2.276 | GBP | BATE | 00496837243TRLO1.1.1 |
15:54:35 | GMT | 297 | 2.276 | GBP | BATE | 00496837244TRLO1.1.1 |
15:54:35 | GMT | 550 | 2.276 | GBP | XLON | 00496837245TRLO1.1.1 |
15:54:35 | GMT | 550 | 2.276 | GBP | XLON | 00496837246TRLO1.1.1 |
15:55:38 | GMT | 550 | 2.274 | GBP | XLON | 00496838120TRLO1.1.1 |
15:55:38 | GMT | 38 | 2.274 | GBP | TRQX | 00496838121TRLO1.1.1 |
15:56:18 | GMT | 139 | 2.274 | GBP | CHIX | 00496838694TRLO1.1.1 |
15:56:19 | GMT | 76 | 2.272 | GBP | AQXE | 00496838729TRLO1.1.1 |
15:57:39 | GMT | 550 | 2.274 | GBP | XLON | 00496839536TRLO1.1.1 |
16:00:04 | GMT | 139 | 2.272 | GBP | CHIX | 00496841103TRLO1.1.1 |
16:00:04 | GMT | 297 | 2.272 | GBP | BATE | 00496841104TRLO1.1.1 |
16:00:04 | GMT | 38 | 2.272 | GBP | TRQX | 00496841106TRLO1.1.1 |
16:00:04 | GMT | 76 | 2.272 | GBP | AQXE | 00496841105TRLO1.1.1 |
16:01:29 | GMT | 494 | 2.272 | GBP | XLON | 00496841852TRLO1.1.1 |
16:01:29 | GMT | 56 | 2.272 | GBP | XLON | 00496841853TRLO1.1.1 |
16:02:35 | GMT | 76 | 2.274 | GBP | AQXE | 00496842381TRLO1.1.1 |
16:04:00 | GMT | 550 | 2.274 | GBP | XLON | 00496843360TRLO1.1.1 |
16:04:29 | GMT | 139 | 2.274 | GBP | CHIX | 00496843548TRLO1.1.1 |
16:05:36 | GMT | 550 | 2.274 | GBP | XLON | 00496844127TRLO1.1.1 |
16:08:27 | GMT | 297 | 2.276 | GBP | BATE | 00496845613TRLO1.1.1 |
16:08:27 | GMT | 76 | 2.276 | GBP | AQXE | 00496845616TRLO1.1.1 |
16:08:27 | GMT | 139 | 2.276 | GBP | CHIX | 00496845614TRLO1.1.1 |
16:08:27 | GMT | 297 | 2.276 | GBP | BATE | 00496845617TRLO1.1.1 |
16:08:27 | GMT | 53 | 2.276 | GBP | XLON | 00496845621TRLO1.1.1 |
16:08:27 | GMT | 67 | 2.276 | GBP | XLON | 00496845620TRLO1.1.1 |
16:08:27 | GMT | 297 | 2.276 | GBP | BATE | 00496845618TRLO1.1.1 |
16:08:27 | GMT | 550 | 2.276 | GBP | XLON | 00496845623TRLO1.1.1 |
16:08:27 | GMT | 980 | 2.276 | GBP | XLON | 00496845622TRLO1.1.1 |
16:08:27 | GMT | 38 | 2.276 | GBP | TRQX | 00496845624TRLO1.1.1 |
16:08:27 | GMT | 38 | 2.276 | GBP | TRQX | 00496845625TRLO1.1.1 |
16:08:27 | GMT | 38 | 2.276 | GBP | TRQX | 00496845626TRLO1.1.1 |
16:10:24 | GMT | 550 | 2.276 | GBP | XLON | 00496846758TRLO1.1.1 |
16:10:27 | GMT | 76 | 2.276 | GBP | AQXE | 00496846778TRLO1.1.1 |
16:10:46 | GMT | 139 | 2.276 | GBP | CHIX | 00496846868TRLO1.1.1 |
16:10:49 | GMT | 297 | 2.276 | GBP | BATE | 00496846937TRLO1.1.1 |
16:11:00 | GMT | 38 | 2.276 | GBP | TRQX | 00496847021TRLO1.1.1 |
16:12:34 | GMT | 139 | 2.276 | GBP | CHIX | 00496847800TRLO1.1.1 |
16:12:37 | GMT | 76 | 2.276 | GBP | AQXE | 00496847828TRLO1.1.1 |
16:12:38 | GMT | 550 | 2.276 | GBP | XLON | 00496847845TRLO1.1.1 |
16:13:01 | GMT | 38 | 2.276 | GBP | TRQX | 00496848047TRLO1.1.1 |
16:13:05 | GMT | 297 | 2.276 | GBP | BATE | 00496848069TRLO1.1.1 |
16:14:19 | GMT | 466 | 2.276 | GBP | XLON | 00496848740TRLO1.1.1 |
16:14:19 | GMT | 84 | 2.276 | GBP | XLON | 00496848741TRLO1.1.1 |
16:14:41 | GMT | 76 | 2.276 | GBP | AQXE | 00496848917TRLO1.1.1 |
16:14:58 | GMT | 38 | 2.276 | GBP | TRQX | 00496849039TRLO1.1.1 |
16:15:06 | GMT | 964 | 2.276 | GBP | BATE | 00496849189TRLO1.1.1 |
16:15:07 | GMT | 184 | 2.276 | GBP | CHIX | 00496849193TRLO1.1.1 |
16:15:07 | GMT | 313 | 2.276 | GBP | CHIX | 00496849192TRLO1.1.1 |
16:16:23 | GMT | 550 | 2.276 | GBP | XLON | 00496849709TRLO1.1.1 |
16:16:59 | GMT | 109 | 2.276 | GBP | CHIX | 00496849924TRLO1.1.1 |
16:17:02 | GMT | 257 | 2.276 | GBP | AQXE | 00496849931TRLO1.1.1 |
16:17:26 | GMT | 110 | 2.276 | GBP | TRQX | 00496850116TRLO1.1.1 |
16:17:29 | GMT | 81 | 2.276 | GBP | BATE | 00496850148TRLO1.1.1 |
16:17:29 | GMT | 209 | 2.276 | GBP | BATE | 00496850149TRLO1.1.1 |
16:17:32 | GMT | 550 | 2.276 | GBP | XLON | 00496850194TRLO1.1.1 |
16:18:46 | GMT | 310 | 2.276 | GBP | XLON | 00496850666TRLO1.1.1 |
16:18:46 | GMT | 240 | 2.276 | GBP | XLON | 00496850667TRLO1.1.1 |
16:18:49 | GMT | 106 | 2.276 | GBP | CHIX | 00496850685TRLO1.1.1 |
16:19:20 | GMT | 12 | 2.276 | GBP | BATE | 00496850950TRLO1.1.1 |
16:19:20 | GMT | 216 | 2.276 | GBP | BATE | 00496850951TRLO1.1.1 |
16:19:21 | GMT | 73 | 2.276 | GBP | AQXE | 00496851000TRLO1.1.1 |
16:19:56 | GMT | 550 | 2.276 | GBP | XLON | 00496851580TRLO1.1.1 |
16:19:56 | GMT | 40 | 2.276 | GBP | TRQX | 00496851581TRLO1.1.1 |
16:20:05 | GMT | 1650 | 2.272 | GBP | XLON | 00496851683TRLO1.1.1 |
16:20:05 | GMT | 2107 | 2.272 | GBP | XLON | 00496851684TRLO1.1.1 |
16:20:44 | GMT | 2 | 2.272 | GBP | CHIX | 00496852031TRLO1.1.1 |
16:20:44 | GMT | 110 | 2.272 | GBP | CHIX | 00496852032TRLO1.1.1 |
16:21:09 | GMT | 226 | 2.270 | GBP | BATE | 00496852252TRLO1.1.1 |
16:21:11 | GMT | 59 | 2.272 | GBP | AQXE | 00496852276TRLO1.1.1 |
16:22:05 | GMT | 34 | 2.270 | GBP | TRQX | 00496852765TRLO1.1.1 |
16:22:58 | GMT | 226 | 2.268 | GBP | BATE | 00496853045TRLO1.1.1 |
16:23:58 | GMT | 1 | 2.270 | GBP | TRQX | 00496853453TRLO1.1.1 |
16:23:58 | GMT | 32 | 2.270 | GBP | TRQX | 00496853454TRLO1.1.1 |
16:24:16 | GMT | 218 | 2.270 | GBP | CHIX | 00496853564TRLO1.1.1 |
16:25:32 | GMT | 1 | 2.270 | GBP | TRQX | 00496854207TRLO1.1.1 |
16:25:32 | GMT | 28 | 2.270 | GBP | TRQX | 00496854208TRLO1.1.1 |
16:26:25 | GMT | 643 | 2.270 | GBP | XLON | 00496854584TRLO1.1.1 |
16:26:25 | GMT | 116 | 2.270 | GBP | CHIX | 00496854585TRLO1.1.1 |
16:26:29 | GMT | 2363 | 2.270 | GBP | XLON | 00496854653TRLO1.1.1 |
16:26:39 | GMT | 301 | 2.270 | GBP | BATE | 00496854796TRLO1.1.1 |
16:27:36 | GMT | 48 | 2.270 | GBP | XLON | 00496855429TRLO1.1.1 |
16:27:48 | GMT | 13 | 2.270 | GBP | XLON | 00496855611TRLO1.1.1 |
16:27:48 | GMT | 372 | 2.270 | GBP | XLON | 00496855610TRLO1.1.1 |
16:28:45 | GMT | 169 | 2.270 | GBP | AQXE | 00496856080TRLO1.1.1 |
16:28:45 | GMT | 9 | 2.270 | GBP | TRQX | 00496856083TRLO1.1.1 |
16:28:45 | GMT | 99 | 2.270 | GBP | XLON | 00496856082TRLO1.1.1 |
16:28:45 | GMT | 133 | 2.270 | GBP | BATE | 00496856081TRLO1.1.1 |
Related Shares:
International Workplace Group