16th Jul 2025 09:00
16th July 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15th July 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
2,808 | $95.19 | $96.18 | $94.37 | XNYS |
837 | $94.80 | $95.65 | $94.37 | EDGX |
18,848 | $95.05 | $96.64 | $94.12 | ARCX |
2,322 | $94.97 | $95.72 | $94.26 | BATS |
16,068 | $95.01 | $96.21 | $94.19 | XNAS |
4,787 | $94.68 | $95.53 | $94.10 | BATY |
214 | $94.59 | $94.65 | $94.54 | EPRL |
900 | $95.05 | $95.56 | $94.32 | IEXG |
4,166 | $94.64 | $95.57 | $94.16 | EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 672,968,003 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,314,040 of its ordinary shares in treasury, which represents 5.387% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 15th July 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc | ||
LEI | 549300MIDJNNTH068E74 | ||
ISIN: | IE0001827041 | ||
US Broker name: | BNP Paribas Securities Corp | ||
US Broker code (CRD#): | 15794 | ||
Time Zone: | EST | ||
Currency | USD | ||
Date of Transactions: | 15th July 2025 | ||
Aggregated Information
| |||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
See attached schedule | USD | $94.9679 | 50,950 |
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 96.635 | 20250715-09:30:01.134000 | ARCX | USP7F8BUE |
100 | 96.18 | 20250715-09:30:22.554000 | XNYS | USP7F8EPC |
100 | 96.18 | 20250715-09:30:22.554000 | XNAS | USP7F8EPD |
100 | 96.06 | 20250715-09:30:24.552000 | XNAS | USP7F8ES3 |
100 | 95.8 | 20250715-09:31:51.753000 | XNAS | USP7F8GBV |
100 | 95.8 | 20250715-09:31:51.753000 | XNAS | USP7F8GBW |
100 | 95.8 | 20250715-09:31:51.753000 | ARCX | USP7F8GBX |
100 | 95.87 | 20250715-09:32:10.888000 | XNAS | USP7F8GVC |
100 | 95.87 | 20250715-09:32:10.888000 | XNAS | USP7F8GVD |
38 | 95.9 | 20250715-09:32:24.301000 | XNAS | USP7F8H47 |
62 | 95.9 | 20250715-09:32:24.301000 | XNAS | USP7F8H48 |
100 | 96.09 | 20250715-09:32:37.294000 | XNAS | USP7F8HC4 |
24 | 96.02 | 20250715-09:33:02.166000 | XNAS | USP7F8I0K |
76 | 96.02 | 20250715-09:33:02.166000 | XNAS | USP7F8I0L |
100 | 96.02 | 20250715-09:33:02.166000 | XNYS | USP7F8I0M |
24 | 96.03 | 20250715-09:33:35.362000 | XNAS | USP7F8IIS |
76 | 96.03 | 20250715-09:33:35.362000 | XNAS | USP7F8IIT |
100 | 96.04 | 20250715-09:33:55.442000 | ARCX | USP7F8IZ7 |
60 | 96.04 | 20250715-09:33:55.442000 | ARCX | USP7F8IZ8 |
40 | 96.04 | 20250715-09:33:55.442000 | ARCX | USP7F8IZ9 |
79 | 95.9 | 20250715-09:34:52.366000 | XNAS | USP7F8JMS |
100 | 95.9 | 20250715-09:34:52.366000 | XNAS | USP7F8JMT |
19 | 95.9 | 20250715-09:34:52.366000 | XNAS | USP7F8JMU |
2 | 95.9 | 20250715-09:34:52.366000 | XNAS | USP7F8JMV |
100 | 96.21 | 20250715-09:36:32.567000 | XNAS | USP7F8L4I |
100 | 96.15 | 20250715-09:37:47.636000 | XNAS | USP7F8LZD |
100 | 96.15 | 20250715-09:37:47.636000 | XNYS | USP7F8LZE |
100 | 96.15 | 20250715-09:37:47.636000 | XNYS | USP7F8LZF |
100 | 96.15 | 20250715-09:37:47.636000 | XNYS | USP7F8LZG |
100 | 96.15 | 20250715-09:37:47.636000 | XNYS | USP7F8LZH |
100 | 96.15 | 20250715-09:37:47.636000 | XNYS | USP7F8LZJ |
25 | 96 | 20250715-09:38:00.307000 | XNYS | USP7F8M4N |
23 | 96 | 20250715-09:38:00.307000 | XNYS | USP7F8M4O |
52 | 96 | 20250715-09:38:00.307000 | XNYS | USP7F8M4P |
10 | 95.88 | 20250715-09:38:22.070000 | XNYS | USP7F8MBQ |
90 | 95.88 | 20250715-09:38:22.070000 | XNYS | USP7F8MBR |
100 | 95.9 | 20250715-09:40:01.496000 | XNAS | USP7F8NOS |
100 | 95.9 | 20250715-09:40:01.496000 | XNAS | USP7F8NOT |
100 | 95.9 | 20250715-09:40:01.496000 | XNYS | USP7F8NOU |
100 | 95.94 | 20250715-09:41:01.608000 | ARCX | USP7F8OE0 |
100 | 95.9 | 20250715-09:41:21.176000 | ARCX | USP7F8OLS |
1 | 95.86 | 20250715-09:41:53.583000 | ARCX | USP7F8P8G |
16 | 95.86 | 20250715-09:41:53.583000 | ARCX | USP7F8P8H |
83 | 95.86 | 20250715-09:41:53.583000 | ARCX | USP7F8P8I |
100 | 95.87 | 20250715-09:42:29.055000 | ARCX | USP7F8PX0 |
100 | 95.87 | 20250715-09:42:29.055000 | ARCX | USP7F8PX1 |
100 | 95.72 | 20250715-09:43:08.999000 | BATS | USP7F8QE5 |
100 | 95.72 | 20250715-09:43:08.999000 | XNAS | USP7F8QE6 |
100 | 95.67 | 20250715-09:43:37.211000 | XNAS | USP7F8QPN |
100 | 95.61 | 20250715-09:44:02.050000 | ARCX | USP7F8R4H |
60 | 95.7 | 20250715-09:44:35.098000 | ARCX | USP7F8RWX |
40 | 95.7 | 20250715-09:44:35.098000 | ARCX | USP7F8RWY |
100 | 95.66 | 20250715-09:45:13.545000 | ARCX | USP7F8TZF |
100 | 95.66 | 20250715-09:45:41.055000 | ARCX | USP7F8WCA |
1 | 95.62 | 20250715-09:45:44.520000 | ARCX | USP7F8WL3 |
99 | 95.62 | 20250715-09:45:44.520000 | ARCX | USP7F8WL4 |
36 | 95.58 | 20250715-09:46:10.515000 | XNAS | USP7F8XL8 |
1 | 95.58 | 20250715-09:46:10.515000 | XNAS | USP7F8XL9 |
63 | 95.58 | 20250715-09:46:10.522000 | XNAS | USP7F8XLA |
100 | 95.55 | 20250715-09:46:59.920000 | BATS | USP7F8ZH9 |
100 | 95.46 | 20250715-09:47:33.744000 | XNAS | USP7F810QF |
37 | 95.57 | 20250715-09:49:19.868000 | EDGA | USP7F8156E |
37 | 95.57 | 20250715-09:49:19.868000 | EDGX | USP7F8156F |
2 | 95.58 | 20250715-09:49:19.868000 | BATS | USP7F8156G |
1 | 95.58 | 20250715-09:49:19.868000 | BATS | USP7F8156H |
29 | 95.58 | 20250715-09:49:19.868000 | XNAS | USP7F8156I |
3 | 95.58 | 20250715-09:49:19.868000 | XNAS | USP7F8156J |
34 | 95.58 | 20250715-09:49:19.868000 | ARCX | USP7F8156K |
4 | 95.58 | 20250715-09:49:19.868000 | ARCX | USP7F8156L |
25 | 95.58 | 20250715-09:49:19.868000 | ARCX | USP7F8156M |
28 | 95.58 | 20250715-09:49:19.868000 | ARCX | USP7F8156N |
100 | 95.555 | 20250715-09:49:20.490000 | IEXG | USP7F8157L |
100 | 95.54 | 20250715-09:49:37.957000 | BATS | USP7F815RA |
56 | 95.54 | 20250715-09:49:37.958000 | ARCX | USP7F815RB |
44 | 95.54 | 20250715-09:49:37.958000 | ARCX | USP7F815RC |
100 | 95.51 | 20250715-09:50:10.554000 | BATS | USP7F816OZ |
100 | 95.57 | 20250715-09:50:43.893000 | ARCX | USP7F818FV |
100 | 95.55 | 20250715-09:51:24.423000 | ARCX | USP7F819SD |
100 | 95.55 | 20250715-09:51:24.423000 | ARCX | USP7F819SE |
100 | 95.5 | 20250715-09:52:07.317000 | XNAS | USP7F81AXU |
47 | 95.53 | 20250715-09:53:01.508000 | XNAS | USP7F81CI1 |
10 | 95.49 | 20250715-09:53:09.678000 | XNAS | USP7F81CPT |
90 | 95.49 | 20250715-09:53:09.678000 | XNAS | USP7F81CPU |
100 | 95.49 | 20250715-09:53:09.678000 | XNAS | USP7F81CPV |
58 | 95.45 | 20250715-09:54:03.903000 | ARCX | USP7F81EAF |
42 | 95.45 | 20250715-09:54:03.904000 | ARCX | USP7F81EAG |
3 | 95.42 | 20250715-09:54:59.723000 | XNAS | USP7F81FSB |
97 | 95.42 | 20250715-09:54:59.723000 | XNAS | USP7F81FSC |
96 | 95.46 | 20250715-09:56:00.421000 | ARCX | USP7F81HOL |
104 | 95.46 | 20250715-09:56:00.421000 | ARCX | USP7F81HOM |
40 | 95.39 | 20250715-09:56:35.898000 | XNAS | USP7F81IS3 |
60 | 95.39 | 20250715-09:56:35.898000 | XNAS | USP7F81IS4 |
100 | 95.5 | 20250715-09:58:50.393000 | ARCX | USP7F81MQQ |
72 | 95.5 | 20250715-09:59:20.020000 | XNAS | USP7F81NPH |
100 | 95.5 | 20250715-09:59:20.020000 | XNAS | USP7F81NPI |
28 | 95.5 | 20250715-09:59:20.020000 | XNAS | USP7F81NPJ |
51 | 95.44 | 20250715-10:00:57.545000 | ARCX | USP7F81TWP |
49 | 95.44 | 20250715-10:00:57.545000 | ARCX | USP7F81TWQ |
100 | 95.44 | 20250715-10:00:57.545000 | ARCX | USP7F81TWR |
100 | 95.44 | 20250715-10:00:57.545000 | ARCX | USP7F81TWS |
100 | 95.44 | 20250715-10:00:57.545000 | ARCX | USP7F81TWT |
100 | 95.35 | 20250715-10:01:40.204000 | ARCX | USP7F81VH9 |
100 | 95.33 | 20250715-10:01:56.617000 | BATY | USP7F81W7G |
100 | 95.2 | 20250715-10:02:21.639000 | XNAS | USP7F81X25 |
92 | 95.26 | 20250715-10:03:09.250000 | ARCX | USP7F81ZJQ |
100 | 95.25 | 20250715-10:03:45.408000 | ARCX | USP7F820T9 |
100 | 95.12 | 20250715-10:04:22.016000 | XNAS | USP7F8224O |
18 | 95.24 | 20250715-10:05:23.199000 | XNAS | USP7F8247N |
82 | 95.24 | 20250715-10:05:23.199000 | XNAS | USP7F8247O |
100 | 95.22 | 20250715-10:06:08.236000 | BATS | USP7F825UJ |
1 | 95.3 | 20250715-10:06:48.516000 | XNAS | USP7F827AH |
5 | 95.3 | 20250715-10:06:48.516000 | XNAS | USP7F827AI |
94 | 95.3 | 20250715-10:06:48.516000 | XNAS | USP7F827AJ |
100 | 95.455 | 20250715-10:08:00.190000 | XNAS | USP7F82E6G |
100 | 95.37 | 20250715-10:08:38.844000 | ARCX | USP7F82FQ4 |
200 | 95.37 | 20250715-10:08:38.844000 | ARCX | USP7F82FQ5 |
100 | 95.41 | 20250715-10:09:54.450000 | BATS | USP7F82IXJ |
100 | 95.41 | 20250715-10:09:54.450000 | ARCX | USP7F82IXK |
17 | 95.37 | 20250715-10:10:46.697000 | ARCX | USP7F82KWX |
83 | 95.37 | 20250715-10:10:46.698000 | ARCX | USP7F82KWY |
9 | 95.37 | 20250715-10:11:07.677000 | ARCX | USP7F82LNX |
91 | 95.37 | 20250715-10:11:07.677000 | ARCX | USP7F82LNY |
95 | 95.4 | 20250715-10:11:40.476000 | ARCX | USP7F82MRZ |
4 | 95.4 | 20250715-10:11:58.278000 | BATS | USP7F82N9Z |
100 | 95.62 | 20250715-10:13:47.327000 | ARCX | USP7F82SDV |
100 | 95.62 | 20250715-10:13:47.327000 | ARCX | USP7F82SDW |
94 | 95.6 | 20250715-10:14:28.191000 | ARCX | USP7F82TSX |
106 | 95.6 | 20250715-10:14:28.191000 | ARCX | USP7F82TSY |
100 | 95.6 | 20250715-10:14:28.191000 | ARCX | USP7F82TSZ |
100 | 95.61 | 20250715-10:15:14.377000 | ARCX | USP7F82VNZ |
100 | 95.56 | 20250715-10:15:34.957000 | ARCX | USP7F82YHA |
88 | 95.53 | 20250715-10:16:21.092000 | ARCX | USP7F8310A |
12 | 95.53 | 20250715-10:16:21.092000 | ARCX | USP7F8310B |
100 | 95.53 | 20250715-10:17:13.366000 | BATY | USP7F833KP |
20 | 95.52 | 20250715-10:17:33.055000 | ARCX | USP7F834CD |
100 | 95.53 | 20250715-10:18:02.095000 | ARCX | USP7F835J9 |
80 | 95.53 | 20250715-10:18:02.095000 | ARCX | USP7F835JA |
20 | 95.53 | 20250715-10:18:02.095000 | ARCX | USP7F835JB |
100 | 95.52 | 20250715-10:18:44.620000 | XNAS | USP7F8376F |
100 | 95.51 | 20250715-10:19:06.315000 | ARCX | USP7F837YG |
91 | 95.62 | 20250715-10:20:27.387000 | ARCX | USP7F83CYV |
9 | 95.62 | 20250715-10:20:27.387000 | ARCX | USP7F83CYW |
31 | 95.62 | 20250715-10:20:27.387000 | XNAS | USP7F83CYX |
169 | 95.62 | 20250715-10:20:27.387000 | XNAS | USP7F83CYY |
1 | 95.64 | 20250715-10:21:42.046000 | BATS | USP7F83G72 |
100 | 95.65 | 20250715-10:21:43.046000 | EDGX | USP7F83G8Q |
100 | 95.64 | 20250715-10:21:48.754000 | ARCX | USP7F83GFT |
100 | 95.64 | 20250715-10:23:00.014000 | XNAS | USP7F83JKM |
100 | 95.64 | 20250715-10:23:00.014000 | ARCX | USP7F83JKN |
48 | 95.65 | 20250715-10:24:03.713000 | ARCX | USP7F83NPV |
52 | 95.65 | 20250715-10:24:03.713000 | ARCX | USP7F83NPW |
100 | 95.63 | 20250715-10:24:06.152000 | ARCX | USP7F83NT6 |
100 | 95.57 | 20250715-10:25:02.724000 | ARCX | USP7F83QUG |
100 | 95.52 | 20250715-10:25:37.220000 | XNAS | USP7F83T1X |
100 | 95.47 | 20250715-10:25:53.030000 | ARCX | USP7F83TXA |
76 | 95.43 | 20250715-10:26:43.087000 | ARCX | USP7F83WQV |
24 | 95.43 | 20250715-10:26:43.087000 | ARCX | USP7F83WQW |
100 | 95.64 | 20250715-10:28:30.626000 | XNAS | USP7F841NY |
23 | 95.59 | 20250715-10:28:57.382000 | ARCX | USP7F842VQ |
29 | 95.59 | 20250715-10:28:57.382000 | ARCX | USP7F842VR |
48 | 95.59 | 20250715-10:28:57.382000 | ARCX | USP7F842VS |
100 | 95.59 | 20250715-10:28:57.382000 | ARCX | USP7F842VT |
100 | 95.59 | 20250715-10:28:57.382000 | ARCX | USP7F842VU |
100 | 95.44 | 20250715-10:30:00.518000 | ARCX | USP7F845VQ |
100 | 95.39 | 20250715-10:30:53.481000 | XNAS | USP7F84BLR |
100 | 95.36 | 20250715-10:31:21.521000 | ARCX | USP7F84D7E |
100 | 95.32 | 20250715-10:31:50.970000 | XNAS | USP7F84EO3 |
100 | 95.29 | 20250715-10:32:00.611000 | XNAS | USP7F84F93 |
100 | 95.39 | 20250715-10:33:58.416000 | ARCX | USP7F84KMH |
100 | 95.39 | 20250715-10:33:58.416000 | ARCX | USP7F84KMI |
100 | 95.39 | 20250715-10:33:58.416000 | ARCX | USP7F84KMJ |
100 | 95.39 | 20250715-10:33:58.416000 | ARCX | USP7F84KMK |
100 | 95.41 | 20250715-10:35:13.251000 | XNYS | USP7F84NNH |
100 | 95.38 | 20250715-10:35:30.156000 | BATS | USP7F84OIF |
31 | 95.38 | 20250715-10:36:06.998000 | ARCX | USP7F84QVH |
69 | 95.38 | 20250715-10:36:06.998000 | ARCX | USP7F84QVI |
100 | 95.36 | 20250715-10:36:45.780000 | XNAS | USP7F84SYZ |
100 | 95.31 | 20250715-10:37:15.430000 | XNAS | USP7F84U9Y |
95 | 95.29 | 20250715-10:38:05.414000 | XNAS | USP7F84WO5 |
1 | 95.29 | 20250715-10:38:05.414000 | XNAS | USP7F84WO6 |
4 | 95.29 | 20250715-10:38:05.414000 | XNAS | USP7F84WO7 |
100 | 95.31 | 20250715-10:39:07.114000 | XNAS | USP7F84ZMB |
100 | 95.3 | 20250715-10:39:26.330000 | ARCX | USP7F850TT |
100 | 95.25 | 20250715-10:40:36.345000 | ARCX | USP7F853L8 |
100 | 95.25 | 20250715-10:40:36.345000 | ARCX | USP7F853L9 |
1 | 95.2 | 20250715-10:40:57.514000 | XNAS | USP7F854GV |
20 | 95.2 | 20250715-10:40:57.514000 | XNAS | USP7F854GW |
79 | 95.2 | 20250715-10:40:57.514000 | XNAS | USP7F854GX |
40 | 95.21 | 20250715-10:42:15.058000 | ARCX | USP7F857O8 |
8 | 95.21 | 20250715-10:42:15.058000 | ARCX | USP7F857O9 |
52 | 95.21 | 20250715-10:42:15.058000 | ARCX | USP7F857OA |
72 | 95.13 | 20250715-10:43:08.069000 | XNAS | USP7F859TS |
1 | 95.13 | 20250715-10:43:08.069000 | XNAS | USP7F859TT |
22 | 95.13 | 20250715-10:43:08.069000 | XNAS | USP7F859TU |
1 | 95.13 | 20250715-10:43:08.069000 | XNAS | USP7F859TV |
4 | 95.13 | 20250715-10:43:08.069000 | XNAS | USP7F859TW |
100 | 95.12 | 20250715-10:43:19.822000 | ARCX | USP7F85AAY |
83 | 95.22 | 20250715-10:44:37.237000 | XNAS | USP7F85DJL |
1 | 95.22 | 20250715-10:44:37.237000 | XNAS | USP7F85DJM |
16 | 95.22 | 20250715-10:44:37.237000 | XNAS | USP7F85DJN |
4 | 95.3 | 20250715-10:47:16.427000 | ARCX | USP7F85M69 |
40 | 95.3 | 20250715-10:47:16.427000 | ARCX | USP7F85M6A |
100 | 95.32 | 20250715-10:47:50.570000 | ARCX | USP7F85O6N |
100 | 95.32 | 20250715-10:47:50.570000 | ARCX | USP7F85O6O |
56 | 95.32 | 20250715-10:47:50.570000 | ARCX | USP7F85O6P |
100 | 95.32 | 20250715-10:47:50.570000 | ARCX | USP7F85O6Q |
100 | 95.32 | 20250715-10:47:50.570000 | ARCX | USP7F85O6R |
44 | 95.32 | 20250715-10:47:50.570000 | ARCX | USP7F85O6S |
100 | 95.3 | 20250715-10:47:59.082000 | ARCX | USP7F85OJP |
100 | 95.3 | 20250715-10:48:21.991000 | ARCX | USP7F85Q8I |
100 | 95.28 | 20250715-10:49:27.431000 | XNAS | USP7F85T5S |
7 | 95.33 | 20250715-10:50:09.827000 | ARCX | USP7F85UVK |
7 | 95.33 | 20250715-10:50:09.827000 | ARCX | USP7F85UVL |
100 | 95.33 | 20250715-10:50:09.959000 | XNAS | USP7F85UVX |
100 | 95.31 | 20250715-10:50:26.610000 | ARCX | USP7F85W0D |
100 | 95.31 | 20250715-10:50:26.610000 | ARCX | USP7F85W0E |
100 | 95.27 | 20250715-10:51:15.679000 | ARCX | USP7F85Y8T |
90 | 95.17 | 20250715-10:52:11.085000 | ARCX | USP7F8616R |
10 | 95.17 | 20250715-10:52:11.085000 | ARCX | USP7F8616S |
100 | 95.15 | 20250715-10:52:59.883000 | XNAS | USP7F863M5 |
74 | 95.14 | 20250715-10:54:00.110000 | XNAS | USP7F8665F |
26 | 95.14 | 20250715-10:54:00.110000 | XNAS | USP7F8665G |
100 | 95.06 | 20250715-10:54:36.049000 | ARCX | USP7F868CH |
40 | 95.07 | 20250715-10:55:08.481000 | ARCX | USP7F869YQ |
11 | 95.07 | 20250715-10:55:08.481000 | ARCX | USP7F869YR |
49 | 95.07 | 20250715-10:55:08.481000 | ARCX | USP7F869YS |
100 | 95.02 | 20250715-10:56:04.449000 | XNAS | USP7F86CJZ |
37 | 95 | 20250715-10:56:56.006000 | ARCX | USP7F86FFK |
63 | 95 | 20250715-10:56:56.006000 | ARCX | USP7F86FFL |
2 | 94.96 | 20250715-10:58:54.979000 | BATY | USP7F86K77 |
51 | 94.96 | 20250715-10:58:54.979000 | BATY | USP7F86K78 |
25 | 94.96 | 20250715-10:58:54.979000 | EDGA | USP7F86K7A |
47 | 94.96 | 20250715-10:58:54.980000 | BATY | USP7F86K7B |
75 | 94.96 | 20250715-10:58:54.980000 | EDGA | USP7F86K7C |
100 | 94.96 | 20250715-10:58:54.980000 | BATY | USP7F86K7D |
100 | 94.94 | 20250715-10:59:45.551000 | ARCX | USP7F86N4Q |
69 | 94.98 | 20250715-11:00:30.328000 | ARCX | USP7F86RDN |
100 | 94.98 | 20250715-11:00:30.328000 | ARCX | USP7F86RDO |
31 | 94.98 | 20250715-11:00:30.328000 | ARCX | USP7F86RDP |
100 | 95.11 | 20250715-11:02:02.875000 | XNAS | USP7F86VMV |
200 | 95.11 | 20250715-11:02:02.875000 | XNAS | USP7F86VMW |
22 | 95.15 | 20250715-11:02:46.327000 | XNAS | USP7F86XGC |
59 | 95.15 | 20250715-11:02:46.327000 | XNAS | USP7F86XGD |
19 | 95.15 | 20250715-11:02:46.327000 | XNAS | USP7F86XGE |
100 | 95.29 | 20250715-11:04:31.003000 | BATS | USP7F8717I |
100 | 95.31 | 20250715-11:04:32.003000 | XNAS | USP7F87188 |
99 | 95.31 | 20250715-11:05:12.602000 | XNAS | USP7F872JY |
1 | 95.31 | 20250715-11:05:12.602000 | XNAS | USP7F872JZ |
5 | 95.33 | 20250715-11:05:52.157000 | XNAS | USP7F873ML |
95 | 95.33 | 20250715-11:05:52.157000 | XNAS | USP7F873MM |
100 | 95.34 | 20250715-11:06:21.938000 | XNAS | USP7F874MN |
100 | 95.34 | 20250715-11:06:21.938000 | XNAS | USP7F874MO |
100 | 95.385 | 20250715-11:07:42.416000 | IEXG | USP7F877RP |
100 | 95.4 | 20250715-11:07:51.418000 | IEXG | USP7F87814 |
3 | 95.41 | 20250715-11:08:14.427000 | BATS | USP7F878M0 |
3 | 95.41 | 20250715-11:08:14.427000 | EDGA | USP7F878M1 |
6 | 95.41 | 20250715-11:08:14.427000 | EDGA | USP7F878M3 |
10 | 95.4 | 20250715-11:08:14.427000 | XNAS | USP7F878M5 |
1 | 95.4 | 20250715-11:08:14.427000 | XNAS | USP7F878M6 |
5 | 95.4 | 20250715-11:08:14.427000 | XNAS | USP7F878M7 |
1 | 95.4 | 20250715-11:08:14.427000 | XNAS | USP7F878M8 |
20 | 95.4 | 20250715-11:08:14.427000 | XNYS | USP7F878M9 |
51 | 95.41 | 20250715-11:08:14.427000 | XNYS | USP7F878MA |
5 | 95.42 | 20250715-11:09:13.542000 | ARCX | USP7F87B6N |
100 | 95.485 | 20250715-11:09:48.517000 | IEXG | USP7F87CAQ |
66 | 95.485 | 20250715-11:09:48.517000 | ARCX | USP7F87CAR |
34 | 95.485 | 20250715-11:09:48.517000 | XNYS | USP7F87CAS |
100 | 95.45 | 20250715-11:10:03.574000 | ARCX | USP7F87D5D |
100 | 95.45 | 20250715-11:10:03.574000 | ARCX | USP7F87D5E |
100 | 95.45 | 20250715-11:10:03.574000 | ARCX | USP7F87D5F |
100 | 95.45 | 20250715-11:10:03.574000 | ARCX | USP7F87D5G |
100 | 95.39 | 20250715-11:10:59.798000 | XNAS | USP7F87EQH |
100 | 95.35 | 20250715-11:12:14.153000 | XNAS | USP7F87GUJ |
100 | 95.33 | 20250715-11:12:58.604000 | XNAS | USP7F87IG5 |
100 | 95.285 | 20250715-11:13:51.637000 | IEXG | USP7F87KMI |
2 | 95.26 | 20250715-11:14:02.468000 | XNAS | USP7F87LW6 |
98 | 95.26 | 20250715-11:14:02.468000 | XNAS | USP7F87LW7 |
100 | 95.26 | 20250715-11:14:02.468000 | XNAS | USP7F87LW8 |
4 | 95.15 | 20250715-11:15:32.703000 | XNAS | USP7F87R43 |
100 | 95.17 | 20250715-11:15:49.902000 | XNAS | USP7F87SU8 |
91 | 95.15 | 20250715-11:16:01.190000 | XNAS | USP7F87THB |
1 | 95.15 | 20250715-11:16:01.190000 | XNAS | USP7F87THC |
4 | 95.15 | 20250715-11:16:01.190000 | XNAS | USP7F87THD |
4 | 95.15 | 20250715-11:16:01.190000 | XNAS | USP7F87THE |
100 | 95.13 | 20250715-11:16:47.751000 | ARCX | USP7F87VE7 |
100 | 95.13 | 20250715-11:17:48.801000 | EDGX | USP7F87X9T |
71 | 95.12 | 20250715-11:18:59.023000 | ARCX | USP7F87ZGH |
29 | 95.12 | 20250715-11:18:59.023000 | ARCX | USP7F87ZGI |
1 | 95.12 | 20250715-11:18:59.023000 | XNAS | USP7F87ZGJ |
99 | 95.12 | 20250715-11:18:59.023000 | XNAS | USP7F87ZGL |
57 | 95.09 | 20250715-11:19:02.767000 | XNAS | USP7F87ZP4 |
10 | 95.09 | 20250715-11:19:02.767000 | XNAS | USP7F87ZP5 |
1 | 95.09 | 20250715-11:19:02.767000 | XNAS | USP7F87ZP6 |
1 | 95.09 | 20250715-11:19:02.767000 | XNAS | USP7F87ZP7 |
31 | 95.09 | 20250715-11:19:02.768000 | XNAS | USP7F87ZP8 |
18 | 95.09 | 20250715-11:20:11.233000 | ARCX | USP7F881Q2 |
82 | 95.09 | 20250715-11:20:11.233000 | ARCX | USP7F881Q3 |
100 | 95.12 | 20250715-11:21:17.055000 | ARCX | USP7F88419 |
100 | 95.12 | 20250715-11:22:05.917000 | XNAS | USP7F885FA |
1 | 95.24 | 20250715-11:23:41.625000 | BATS | USP7F888N6 |
199 | 95.25 | 20250715-11:23:41.625000 | BATS | USP7F888N7 |
100 | 95.25 | 20250715-11:23:42.203000 | BATS | USP7F888NU |
100 | 95.28 | 20250715-11:24:09.809000 | ARCX | USP7F889G0 |
100 | 95.27 | 20250715-11:24:42.210000 | ARCX | USP7F88AMX |
100 | 95.35 | 20250715-11:25:47.841000 | EDGA | USP7F88DPS |
100 | 95.33 | 20250715-11:27:00.794000 | ARCX | USP7F88G71 |
100 | 95.34 | 20250715-11:27:52.617000 | ARCX | USP7F88HSF |
100 | 95.33 | 20250715-11:28:22.972000 | XNAS | USP7F88J3L |
26 | 95.32 | 20250715-11:29:10.995000 | EDGA | USP7F88KT4 |
42 | 95.32 | 20250715-11:29:10.995000 | EDGA | USP7F88KT5 |
100 | 95.32 | 20250715-11:29:10.995000 | XNAS | USP7F88KT6 |
32 | 95.32 | 20250715-11:29:10.995000 | EDGA | USP7F88KT7 |
100 | 95.26 | 20250715-11:29:57.510000 | XNAS | USP7F88MNO |
100 | 95.3 | 20250715-11:30:20.810000 | XNYS | USP7F88P5P |
100 | 95.35 | 20250715-11:30:53.345000 | XNAS | USP7F88R71 |
89 | 95.3 | 20250715-11:31:09.132000 | EDGA | USP7F88RSK |
89 | 95.3 | 20250715-11:31:56.479000 | BATY | USP7F88TEP |
11 | 95.3 | 20250715-11:31:56.480000 | EDGA | USP7F88TEQ |
39 | 95.3 | 20250715-11:31:56.480000 | EDGA | USP7F88TER |
61 | 95.3 | 20250715-11:31:56.480000 | EDGA | USP7F88TES |
83 | 95.3 | 20250715-11:31:56.480000 | XNAS | USP7F88TET |
17 | 95.3 | 20250715-11:31:56.480000 | XNAS | USP7F88TEU |
100 | 95.3 | 20250715-11:31:56.480000 | XNAS | USP7F88TEV |
80 | 95.25 | 20250715-11:33:22.608000 | BATY | USP7F88WAH |
20 | 95.25 | 20250715-11:33:22.608000 | BATY | USP7F88WAI |
9 | 95.25 | 20250715-11:33:22.608000 | BATY | USP7F88WAJ |
91 | 95.25 | 20250715-11:33:22.608000 | BATY | USP7F88WAK |
100 | 95.25 | 20250715-11:33:22.613000 | XNAS | USP7F88WAL |
100 | 95.23 | 20250715-11:33:55.254000 | ARCX | USP7F88XGA |
100 | 95.2 | 20250715-11:34:59.962000 | XNAS | USP7F8900Z |
100 | 95.2 | 20250715-11:34:59.962000 | XNAS | USP7F89010 |
100 | 95.2 | 20250715-11:34:59.962000 | ARCX | USP7F89011 |
100 | 95.2 | 20250715-11:34:59.962000 | XNAS | USP7F89012 |
100 | 95.14 | 20250715-11:35:18.865000 | XNAS | USP7F890Q1 |
90 | 95.07 | 20250715-11:35:48.674000 | ARCX | USP7F8937M |
29 | 95.06 | 20250715-11:36:23.748000 | ARCX | USP7F895CB |
10 | 95.06 | 20250715-11:36:23.748000 | ARCX | USP7F895CC |
61 | 95.06 | 20250715-11:36:23.749000 | ARCX | USP7F895CD |
9 | 95.05 | 20250715-11:37:04.989000 | XNAS | USP7F896OJ |
1 | 95.05 | 20250715-11:37:04.989000 | XNAS | USP7F896OK |
90 | 95.05 | 20250715-11:37:04.991000 | XNAS | USP7F896OL |
100 | 95.11 | 20250715-11:38:06.571000 | ARCX | USP7F8993V |
100 | 95.11 | 20250715-11:38:06.571000 | ARCX | USP7F8993W |
94 | 95.08 | 20250715-11:39:17.780000 | BATS | USP7F89B4A |
5 | 95.08 | 20250715-11:39:17.780000 | BATS | USP7F89B4B |
1 | 95.08 | 20250715-11:39:17.780000 | BATS | USP7F89B4C |
100 | 95.12 | 20250715-11:40:11.166000 | ARCX | USP7F89CZO |
96 | 95.07 | 20250715-11:41:12.333000 | ARCX | USP7F89ETJ |
4 | 95.07 | 20250715-11:41:12.333000 | ARCX | USP7F89ETK |
3 | 95.1 | 20250715-11:42:32.720000 | BATY | USP7F89H0H |
1 | 95.09 | 20250715-11:42:32.720000 | BATS | USP7F89H0I |
1 | 95.09 | 20250715-11:42:32.720000 | XNAS | USP7F89H0J |
6 | 95.09 | 20250715-11:42:32.720000 | XNAS | USP7F89H0K |
86 | 95.09 | 20250715-11:42:32.720000 | XNAS | USP7F89H0L |
3 | 95.09 | 20250715-11:42:32.720000 | XNYS | USP7F89H0M |
100 | 95.13 | 20250715-11:43:16.981000 | XNAS | USP7F89I5H |
2 | 95.2 | 20250715-11:45:38.998000 | BATY | USP7F89ORF |
58 | 95.2 | 20250715-11:45:38.998000 | BATY | USP7F89ORG |
40 | 95.2 | 20250715-11:45:38.998000 | BATY | USP7F89ORH |
100 | 95.2 | 20250715-11:45:38.998000 | BATY | USP7F89ORI |
100 | 95.2 | 20250715-11:45:38.998000 | BATY | USP7F89ORJ |
100 | 95.2 | 20250715-11:45:38.998000 | BATY | USP7F89ORK |
50 | 95.17 | 20250715-11:48:31.535000 | XNAS | USP7F89T3R |
1 | 95.17 | 20250715-11:48:31.535000 | XNAS | USP7F89T3S |
100 | 95.17 | 20250715-11:48:31.535000 | XNAS | USP7F89T3T |
49 | 95.17 | 20250715-11:48:31.535000 | XNAS | USP7F89T3U |
100 | 95.17 | 20250715-11:48:31.535000 | XNAS | USP7F89T3V |
100 | 95.18 | 20250715-11:50:13.886000 | EDGA | USP7F89W5Q |
100 | 95.18 | 20250715-11:50:13.886000 | EDGA | USP7F89W5R |
100 | 95.07 | 20250715-11:51:50.234000 | EDGA | USP7F89Z41 |
64 | 95.07 | 20250715-11:52:09.080000 | XNAS | USP7F89ZMA |
1 | 95.07 | 20250715-11:52:09.080000 | XNAS | USP7F89ZMB |
35 | 95.07 | 20250715-11:52:09.080000 | XNAS | USP7F89ZMC |
100 | 95.03 | 20250715-11:53:40.881000 | XNAS | USP7F8A23M |
100 | 95 | 20250715-11:54:43.087000 | XNAS | USP7F8A3QP |
100 | 94.97 | 20250715-11:55:17.248000 | BATY | USP7F8A4L8 |
19 | 94.85 | 20250715-11:56:31.220000 | BATY | USP7F8A6UF |
62 | 94.85 | 20250715-11:56:31.220000 | BATY | USP7F8A6UG |
100 | 94.91 | 20250715-11:57:48.737000 | ARCX | USP7F8A955 |
100 | 94.91 | 20250715-11:57:48.737000 | ARCX | USP7F8A956 |
62 | 94.9 | 20250715-11:59:13.684000 | BATY | USP7F8ABG6 |
38 | 94.9 | 20250715-11:59:13.684000 | BATY | USP7F8ABG7 |
100 | 94.92 | 20250715-12:01:06.405000 | BATY | USP7F8AH33 |
100 | 94.92 | 20250715-12:01:06.405000 | BATY | USP7F8AH34 |
1 | 94.92 | 20250715-12:01:57.483000 | BATY | USP7F8AI4E |
11 | 94.92 | 20250715-12:01:57.485000 | BATY | USP7F8AI4F |
88 | 94.92 | 20250715-12:01:57.588000 | BATY | USP7F8AI4J |
50 | 94.83 | 20250715-12:03:02.334000 | BATY | USP7F8AJJP |
50 | 94.83 | 20250715-12:03:02.334000 | BATY | USP7F8AJJQ |
100 | 94.87 | 20250715-12:05:30.063000 | XNYS | USP7F8ANLI |
100 | 94.85 | 20250715-12:05:30.074000 | ARCX | USP7F8ANLJ |
100 | 94.85 | 20250715-12:05:30.074000 | ARCX | USP7F8ANLK |
100 | 94.83 | 20250715-12:07:50.495000 | BATY | USP7F8AR9V |
100 | 94.67 | 20250715-12:09:22.169000 | BATY | USP7F8ATZD |
22 | 94.6 | 20250715-12:12:09.700000 | ARCX | USP7F8AZ8R |
42 | 94.6 | 20250715-12:12:09.700000 | ARCX | USP7F8AZ8S |
36 | 94.6 | 20250715-12:12:09.700000 | ARCX | USP7F8AZ8T |
83 | 94.6 | 20250715-12:12:09.700000 | ARCX | USP7F8AZ8U |
17 | 94.6 | 20250715-12:12:09.700000 | ARCX | USP7F8AZ8V |
61 | 94.55 | 20250715-12:14:14.898000 | BATY | USP7F8B2IM |
8 | 94.55 | 20250715-12:14:14.898000 | BATY | USP7F8B2IN |
31 | 94.55 | 20250715-12:14:14.898000 | BATY | USP7F8B2IO |
100 | 94.55 | 20250715-12:14:14.898000 | ARCX | USP7F8B2IP |
100 | 94.61 | 20250715-12:17:47.159000 | ARCX | USP7F8BACM |
100 | 94.61 | 20250715-12:17:47.159000 | ARCX | USP7F8BACN |
100 | 94.61 | 20250715-12:17:47.159000 | ARCX | USP7F8BACO |
100 | 94.63 | 20250715-12:19:15.052000 | ARCX | USP7F8BD2D |
100 | 94.69 | 20250715-12:21:20.608000 | ARCX | USP7F8BGE3 |
12 | 94.69 | 20250715-12:21:20.608000 | ARCX | USP7F8BGE4 |
88 | 94.69 | 20250715-12:21:20.608000 | ARCX | USP7F8BGE5 |
100 | 94.69 | 20250715-12:21:20.608000 | ARCX | USP7F8BGE6 |
100 | 94.65 | 20250715-12:23:49.867000 | XNAS | USP7F8BJRM |
11 | 94.65 | 20250715-12:23:49.867000 | XNAS | USP7F8BJRN |
8 | 94.65 | 20250715-12:23:49.867000 | XNAS | USP7F8BJRO |
1 | 94.65 | 20250715-12:23:49.867000 | XNAS | USP7F8BJRP |
80 | 94.65 | 20250715-12:23:49.867000 | XNAS | USP7F8BJRQ |
44 | 94.61 | 20250715-12:24:50.041000 | XNAS | USP7F8BLCN |
1 | 94.61 | 20250715-12:24:50.041000 | XNAS | USP7F8BLCO |
55 | 94.61 | 20250715-12:24:50.047000 | XNAS | USP7F8BLCP |
100 | 94.65 | 20250715-12:26:32.843000 | ARCX | USP7F8BODK |
100 | 94.56 | 20250715-12:29:09.310000 | ARCX | USP7F8BSIT |
100 | 94.56 | 20250715-12:29:09.310000 | ARCX | USP7F8BSIU |
1 | 94.58 | 20250715-12:31:02.251000 | XNYS | USP7F8BXSZ |
99 | 94.59 | 20250715-12:31:02.251000 | XNYS | USP7F8BXT0 |
100 | 94.69 | 20250715-12:32:32.073000 | IEXG | USP7F8C0G1 |
100 | 94.655 | 20250715-12:33:57.351000 | XNYS | USP7F8C2JG |
66 | 94.62 | 20250715-12:35:54.301000 | BATS | USP7F8C5VP |
100 | 94.62 | 20250715-12:35:54.300000 | ARCX | USP7F8C5VR |
34 | 94.62 | 20250715-12:35:54.301000 | BATS | USP7F8C5VU |
34 | 94.6 | 20250715-12:37:04.249000 | ARCX | USP7F8C7YH |
66 | 94.6 | 20250715-12:37:04.249000 | ARCX | USP7F8C7YI |
2 | 94.66 | 20250715-12:38:33.343000 | BATS | USP7F8CAMJ |
98 | 94.66 | 20250715-12:38:33.343000 | BATS | USP7F8CAMK |
70 | 94.63 | 20250715-12:39:24.789000 | BATY | USP7F8CBPI |
27 | 94.63 | 20250715-12:39:24.789000 | BATY | USP7F8CBPJ |
3 | 94.63 | 20250715-12:39:24.789000 | BATY | USP7F8CBPK |
69 | 94.63 | 20250715-12:39:24.789000 | BATY | USP7F8CBPM |
31 | 94.63 | 20250715-12:39:24.789000 | BATY | USP7F8CBPO |
2 | 94.67 | 20250715-12:42:14.300000 | XNAS | USP7F8CH6N |
98 | 94.67 | 20250715-12:42:14.300000 | XNAS | USP7F8CH6O |
76 | 94.67 | 20250715-12:43:59.295000 | ARCX | USP7F8CK6E |
24 | 94.67 | 20250715-12:43:59.296000 | ARCX | USP7F8CK6G |
49 | 94.67 | 20250715-12:43:59.296000 | ARCX | USP7F8CK6I |
51 | 94.67 | 20250715-12:43:59.296000 | ARCX | USP7F8CK6L |
14 | 94.74 | 20250715-12:45:50.368000 | IEXG | USP7F8CPNB |
86 | 94.75 | 20250715-12:45:50.368000 | IEXG | USP7F8CPNC |
1 | 94.75 | 20250715-12:46:39.088000 | EDGA | USP7F8CR8F |
99 | 94.75 | 20250715-12:46:39.088000 | EDGA | USP7F8CR8G |
100 | 94.75 | 20250715-12:46:39.088000 | EDGA | USP7F8CR8H |
100 | 94.71 | 20250715-12:48:54.962000 | EDGA | USP7F8CV04 |
100 | 94.71 | 20250715-12:48:54.962000 | EDGA | USP7F8CV07 |
84 | 94.67 | 20250715-12:50:25.024000 | XNAS | USP7F8CXUU |
1 | 94.67 | 20250715-12:50:25.024000 | XNAS | USP7F8CXUV |
15 | 94.67 | 20250715-12:50:25.024000 | XNAS | USP7F8CXUW |
100 | 94.65 | 20250715-12:51:48.251000 | ARCX | USP7F8D0II |
100 | 94.64 | 20250715-12:52:12.443000 | ARCX | USP7F8D157 |
6 | 94.62 | 20250715-12:53:08.999000 | ARCX | USP7F8D2RI |
94 | 94.62 | 20250715-12:53:08.999000 | ARCX | USP7F8D2RJ |
100 | 94.37 | 20250715-12:54:53.016000 | XNAS | USP7F8D5OT |
43 | 94.35 | 20250715-12:57:24.163000 | XNAS | USP7F8DB37 |
100 | 94.35 | 20250715-12:57:24.163000 | XNAS | USP7F8DB38 |
57 | 94.35 | 20250715-12:57:24.170000 | XNAS | USP7F8DB3R |
11 | 94.3 | 20250715-12:58:46.693000 | XNAS | USP7F8DDOE |
63 | 94.3 | 20250715-12:58:46.693000 | XNAS | USP7F8DDOF |
26 | 94.3 | 20250715-12:58:46.693000 | XNAS | USP7F8DDOG |
100 | 94.37 | 20250715-13:02:27.859000 | BATY | USP7F8DN0P |
100 | 94.37 | 20250715-13:02:27.859000 | BATY | USP7F8DN0Q |
100 | 94.37 | 20250715-13:02:27.859000 | XNAS | USP7F8DN0R |
65 | 94.33 | 20250715-13:04:27.608000 | ARCX | USP7F8DRCL |
35 | 94.33 | 20250715-13:04:27.608000 | ARCX | USP7F8DRCM |
3 | 94.33 | 20250715-13:06:59.186000 | ARCX | USP7F8DV0A |
8 | 94.33 | 20250715-13:06:59.186000 | ARCX | USP7F8DV0B |
9 | 94.33 | 20250715-13:06:59.186000 | ARCX | USP7F8DV0C |
80 | 94.33 | 20250715-13:06:59.186000 | ARCX | USP7F8DV0D |
100 | 94.28 | 20250715-13:07:21.362000 | BATY | USP7F8DVI1 |
100 | 94.28 | 20250715-13:07:21.362000 | BATY | USP7F8DVI2 |
1 | 94.24 | 20250715-13:09:50.347000 | BATY | USP7F8E02Y |
1 | 94.24 | 20250715-13:09:53.889000 | BATY | USP7F8E066 |
100 | 94.26 | 20250715-13:11:07.965000 | BATS | USP7F8E2E9 |
100 | 94.32 | 20250715-13:11:36.115000 | XNAS | USP7F8E32C |
26 | 94.32 | 20250715-13:12:59.087000 | XNAS | USP7F8E4YZ |
74 | 94.32 | 20250715-13:12:59.087000 | XNAS | USP7F8E4Z0 |
100 | 94.32 | 20250715-13:12:59.087000 | ARCX | USP7F8E4Z1 |
100 | 94.29 | 20250715-13:14:17.692000 | ARCX | USP7F8E71S |
13 | 94.26 | 20250715-13:15:28.250000 | XNAS | USP7F8EADN |
87 | 94.26 | 20250715-13:15:28.250000 | XNAS | USP7F8EADO |
100 | 94.275 | 20250715-13:18:48.899000 | XNAS | USP7F8EGGS |
100 | 94.32 | 20250715-13:19:57.567000 | IEXG | USP7F8EHYY |
80 | 94.29 | 20250715-13:21:02.744000 | EDGA | USP7F8EJCA |
20 | 94.29 | 20250715-13:21:02.744000 | EDGA | USP7F8EJCB |
100 | 94.29 | 20250715-13:21:02.744000 | EDGA | USP7F8EJCC |
7 | 94.47 | 20250715-13:24:40.271000 | BATY | USP7F8EOKB |
93 | 94.47 | 20250715-13:24:40.271000 | BATY | USP7F8EOKC |
100 | 94.47 | 20250715-13:24:40.271000 | BATY | USP7F8EOKD |
99 | 94.46 | 20250715-13:25:11.454000 | ARCX | USP7F8EPEZ |
1 | 94.46 | 20250715-13:25:11.454000 | ARCX | USP7F8EPF0 |
100 | 94.42 | 20250715-13:27:06.055000 | EDGA | USP7F8ERNJ |
50 | 94.5 | 20250715-13:30:17.821000 | XNYS | USP7F8EYH4 |
50 | 94.5 | 20250715-13:30:17.821000 | XNYS | USP7F8EYH5 |
48 | 94.5 | 20250715-13:30:17.822000 | XNAS | USP7F8EYH6 |
100 | 94.5 | 20250715-13:30:25.833000 | ARCX | USP7F8EZDC |
10 | 94.5 | 20250715-13:31:59.973000 | ARCX | USP7F8F39T |
16 | 94.51 | 20250715-13:31:59.973000 | ARCX | USP7F8F39V |
69 | 94.51 | 20250715-13:31:59.973000 | ARCX | USP7F8F39W |
5 | 94.51 | 20250715-13:31:59.973000 | ARCX | USP7F8F39X |
100 | 94.56 | 20250715-13:33:30.384000 | XNYS | USP7F8F61Q |
100 | 94.51 | 20250715-13:34:18.290000 | BATY | USP7F8F7CN |
4 | 94.48 | 20250715-13:36:48.944000 | BATY | USP7F8FBQB |
29 | 94.48 | 20250715-13:36:48.944000 | BATY | USP7F8FBQC |
22 | 94.48 | 20250715-13:36:48.944000 | BATY | USP7F8FBQD |
45 | 94.48 | 20250715-13:36:48.944000 | BATY | USP7F8FBQG |
20 | 94.54 | 20250715-13:37:43.480000 | ARCX | USP7F8FD70 |
3 | 94.54 | 20250715-13:37:43.480000 | ARCX | USP7F8FD73 |
77 | 94.54 | 20250715-13:37:43.480000 | ARCX | USP7F8FD74 |
100 | 94.555 | 20250715-13:40:19.491000 | IEXG | USP7F8FHW4 |
100 | 94.53 | 20250715-13:40:32.469000 | BATY | USP7F8FIAI |
100 | 94.53 | 20250715-13:40:32.469000 | BATY | USP7F8FIAJ |
1 | 94.53 | 20250715-13:40:32.469000 | ARCX | USP7F8FIAM |
99 | 94.53 | 20250715-13:40:32.469000 | ARCX | USP7F8FIAO |
62 | 94.45 | 20250715-13:42:40.285000 | ARCX | USP7F8FLRL |
38 | 94.45 | 20250715-13:42:40.286000 | ARCX | USP7F8FLRM |
100 | 94.42 | 20250715-13:42:49.239000 | EDGA | USP7F8FM1C |
100 | 94.46 | 20250715-13:44:59.855000 | BATS | USP7F8FP3M |
23 | 94.42 | 20250715-13:45:30.442000 | ARCX | USP7F8FRB8 |
100 | 94.42 | 20250715-13:45:30.442000 | EDGA | USP7F8FRB9 |
77 | 94.42 | 20250715-13:45:30.442000 | ARCX | USP7F8FRBC |
6 | 94.44 | 20250715-13:49:17.483000 | XNAS | USP7F8FWZ3 |
94 | 94.45 | 20250715-13:49:17.483000 | XNAS | USP7F8FWZ4 |
47 | 94.41 | 20250715-13:49:33.458000 | BATY | USP7F8FXH9 |
50 | 94.41 | 20250715-13:49:33.458000 | BATY | USP7F8FXHA |
3 | 94.41 | 20250715-13:49:33.458000 | BATY | USP7F8FXHB |
100 | 94.34 | 20250715-13:50:45.775000 | EDGA | USP7F8FZD5 |
100 | 94.46 | 20250715-13:52:49.481000 | ARCX | USP7F8G38S |
100 | 94.44 | 20250715-13:53:37.074000 | EDGA | USP7F8G4JM |
100 | 94.46 | 20250715-13:55:12.555000 | BATS | USP7F8G6WW |
100 | 94.46 | 20250715-13:56:42.516000 | ARCX | USP7F8G97U |
50 | 94.51 | 20250715-13:57:39.742000 | XNAS | USP7F8GAKH |
50 | 94.51 | 20250715-13:57:39.742000 | XNAS | USP7F8GAKI |
100 | 94.56 | 20250715-13:58:52.778000 | XNYS | USP7F8GCEB |
12 | 94.51 | 20250715-13:59:15.180000 | BATY | USP7F8GD0P |
88 | 94.51 | 20250715-13:59:15.180000 | BATY | USP7F8GD0Q |
100 | 94.5 | 20250715-14:00:20.794000 | BATY | USP7F8GG1J |
100 | 94.48 | 20250715-14:02:30.819000 | XNAS | USP7F8GLRM |
10 | 94.48 | 20250715-14:02:52.915000 | XNYS | USP7F8GM8B |
11 | 94.48 | 20250715-14:02:52.915000 | XNYS | USP7F8GM8C |
12 | 94.48 | 20250715-14:02:52.915000 | XNYS | USP7F8GM8D |
17 | 94.48 | 20250715-14:02:52.915000 | XNYS | USP7F8GM8E |
50 | 94.48 | 20250715-14:02:52.915000 | XNYS | USP7F8GM8F |
100 | 94.48 | 20250715-14:03:03.133000 | BATY | USP7F8GMKD |
100 | 94.51 | 20250715-14:05:22.643000 | XNYS | USP7F8GQMH |
100 | 94.52 | 20250715-14:05:57.573000 | XNYS | USP7F8GRMT |
100 | 94.49 | 20250715-14:06:29.192000 | BATY | USP7F8GSMD |
100 | 94.45 | 20250715-14:07:35.380000 | ARCX | USP7F8GU84 |
100 | 94.6 | 20250715-14:09:09.963000 | XNAS | USP7F8GWW1 |
100 | 94.58 | 20250715-14:09:29.821000 | BATY | USP7F8GXEI |
100 | 94.55 | 20250715-14:10:59.525000 | ARCX | USP7F8GZQA |
100 | 94.52 | 20250715-14:12:01.097000 | ARCX | USP7F8H17Q |
100 | 94.51 | 20250715-14:14:31.090000 | XNAS | USP7F8H5A6 |
1 | 94.49 | 20250715-14:14:55.879000 | BATY | USP7F8H5V5 |
100 | 94.52 | 20250715-14:15:44.095000 | BATS | USP7F8H97P |
72 | 94.55 | 20250715-14:18:08.061000 | XNAS | USP7F8HDDE |
28 | 94.55 | 20250715-14:18:08.061000 | XNAS | USP7F8HDDF |
100 | 94.51 | 20250715-14:18:20.143000 | XNAS | USP7F8HDPE |
75 | 94.51 | 20250715-14:18:20.143000 | ARCX | USP7F8HDPF |
25 | 94.51 | 20250715-14:18:20.143000 | ARCX | USP7F8HDPG |
5 | 94.53 | 20250715-14:22:13.454000 | XNAS | USP7F8HKDS |
95 | 94.53 | 20250715-14:22:13.454000 | XNAS | USP7F8HKDT |
14 | 94.54 | 20250715-14:22:32.911000 | EPRL | USP7F8HKVH |
58 | 94.54 | 20250715-14:22:32.912000 | XNAS | USP7F8HKVI |
1 | 94.54 | 20250715-14:22:32.912000 | XNAS | USP7F8HKVJ |
11 | 94.54 | 20250715-14:22:32.912000 | XNAS | USP7F8HKVK |
3 | 94.54 | 20250715-14:22:32.912000 | XNAS | USP7F8HKVL |
13 | 94.525 | 20250715-14:22:32.912000 | XNAS | USP7F8HKVM |
100 | 94.5 | 20250715-14:23:41.743000 | EDGA | USP7F8HMHX |
42 | 94.5 | 20250715-14:23:41.743000 | EDGA | USP7F8HMHY |
58 | 94.5 | 20250715-14:23:41.743000 | EDGA | USP7F8HMHZ |
100 | 94.47 | 20250715-14:25:30.067000 | ARCX | USP7F8HPPE |
5 | 94.48 | 20250715-14:27:43.149000 | XNAS | USP7F8HT5V |
95 | 94.48 | 20250715-14:27:43.149000 | XNAS | USP7F8HT5W |
100 | 94.47 | 20250715-14:28:18.470000 | XNYS | USP7F8HUDJ |
10 | 94.48 | 20250715-14:29:32.042000 | BATS | USP7F8HWI0 |
90 | 94.48 | 20250715-14:29:32.042000 | BATS | USP7F8HWI1 |
100 | 94.45 | 20250715-14:30:14.082000 | EDGA | USP7F8HY4L |
100 | 94.45 | 20250715-14:30:14.082000 | EDGA | USP7F8HYGD |
100 | 94.45 | 20250715-14:32:23.608000 | EDGX | USP7F8I3OR |
100 | 94.47 | 20250715-14:33:12.124000 | XNAS | USP7F8I4ZX |
5 | 94.48 | 20250715-14:34:39.206000 | XNAS | USP7F8I7J3 |
95 | 94.48 | 20250715-14:34:39.206000 | XNAS | USP7F8I7J4 |
100 | 94.46 | 20250715-14:34:52.973000 | XNAS | USP7F8I7S5 |
100 | 94.44 | 20250715-14:35:11.962000 | XNAS | USP7F8I8IW |
100 | 94.41 | 20250715-14:36:27.303000 | XNAS | USP7F8IB2V |
10 | 94.42 | 20250715-14:38:55.845000 | XNAS | USP7F8IGGW |
90 | 94.42 | 20250715-14:38:55.845000 | XNAS | USP7F8IGGX |
10 | 94.42 | 20250715-14:39:39.109000 | XNAS | USP7F8IHI7 |
2 | 94.43 | 20250715-14:39:39.109000 | XNAS | USP7F8IHI8 |
88 | 94.43 | 20250715-14:39:39.109000 | XNAS | USP7F8IHI9 |
55 | 94.42 | 20250715-14:39:53.997000 | ARCX | USP7F8IHSD |
45 | 94.42 | 20250715-14:39:53.997000 | ARCX | USP7F8IHSE |
36 | 94.41 | 20250715-14:41:05.235000 | XNAS | USP7F8IK8M |
64 | 94.41 | 20250715-14:41:05.235000 | XNAS | USP7F8IK8N |
100 | 94.39 | 20250715-14:41:49.805000 | BATY | USP7F8ILQ7 |
100 | 94.39 | 20250715-14:43:53.969000 | XNAS | USP7F8IPER |
100 | 94.46 | 20250715-14:45:49.087000 | ARCX | USP7F8IUQ1 |
84 | 94.46 | 20250715-14:45:49.087000 | ARCX | USP7F8IUQ2 |
16 | 94.46 | 20250715-14:45:49.087000 | ARCX | USP7F8IUQ3 |
100 | 94.53 | 20250715-14:48:57.896000 | EDGA | USP7F8J0E7 |
6 | 94.53 | 20250715-14:48:57.896000 | EDGA | USP7F8J0E8 |
94 | 94.53 | 20250715-14:48:57.896000 | EDGA | USP7F8J0E9 |
5 | 94.54 | 20250715-14:50:13.055000 | XNAS | USP7F8J301 |
95 | 94.54 | 20250715-14:50:13.055000 | XNAS | USP7F8J302 |
100 | 94.53 | 20250715-14:50:41.182000 | XNAS | USP7F8J3SI |
100 | 94.5 | 20250715-14:51:20.021000 | BATS | USP7F8J4WE |
100 | 94.47 | 20250715-14:52:13.700000 | XNAS | USP7F8J6G0 |
100 | 94.47 | 20250715-14:53:09.757000 | BATY | USP7F8J94P |
100 | 94.46 | 20250715-14:53:58.320000 | ARCX | USP7F8JA89 |
1 | 94.35 | 20250715-14:54:58.072000 | BATY | USP7F8JBLU |
15 | 94.35 | 20250715-14:54:58.072000 | BATY | USP7F8JBLV |
84 | 94.35 | 20250715-14:55:01.778000 | BATY | USP7F8JBS7 |
100 | 94.33 | 20250715-14:55:18.096000 | BATY | USP7F8JCEN |
100 | 94.29 | 20250715-14:55:37.004000 | XNAS | USP7F8JCX8 |
100 | 94.21 | 20250715-14:56:02.198000 | BATY | USP7F8JDSN |
100 | 94.21 | 20250715-14:56:02.198000 | BATY | USP7F8JDSO |
59 | 94.21 | 20250715-14:57:08.146000 | XNAS | USP7F8JFTQ |
1 | 94.21 | 20250715-14:57:08.146000 | XNAS | USP7F8JFTR |
40 | 94.21 | 20250715-14:57:08.146000 | XNAS | USP7F8JFTT |
10 | 94.16 | 20250715-14:58:27.089000 | BATY | USP7F8JIJL |
1 | 94.16 | 20250715-14:58:27.089000 | BATY | USP7F8JIJM |
100 | 94.185 | 20250715-14:58:35.838000 | XNAS | USP7F8JIRW |
89 | 94.18 | 20250715-14:59:36.150000 | ARCX | USP7F8JKT8 |
11 | 94.18 | 20250715-14:59:36.150000 | ARCX | USP7F8JKT9 |
100 | 94.18 | 20250715-14:59:36.150000 | ARCX | USP7F8JKTA |
100 | 94.1 | 20250715-15:00:00.026000 | BATY | USP7F8JMJR |
67 | 94.11 | 20250715-15:00:50.268000 | BATY | USP7F8JRSQ |
33 | 94.11 | 20250715-15:00:50.290000 | BATY | USP7F8JRSR |
100 | 94.19 | 20250715-15:02:30.915000 | XNAS | USP7F8JWJ6 |
84 | 94.16 | 20250715-15:02:56.511000 | ARCX | USP7F8JXE4 |
100 | 94.16 | 20250715-15:03:13.862000 | EDGA | USP7F8JY6C |
16 | 94.16 | 20250715-15:03:13.862000 | ARCX | USP7F8JY6E |
100 | 94.12 | 20250715-15:03:38.186000 | ARCX | USP7F8JYRJ |
100 | 94.205 | 20250715-15:04:53.763000 | XNAS | USP7F8K0LK |
44 | 94.17 | 20250715-15:04:58.881000 | ARCX | USP7F8K0TC |
100 | 94.17 | 20250715-15:04:58.881000 | ARCX | USP7F8K0TD |
56 | 94.17 | 20250715-15:04:58.881000 | ARCX | USP7F8K0TE |
100 | 94.3 | 20250715-15:07:27.917000 | XNAS | USP7F8K75A |
100 | 94.29 | 20250715-15:07:30.658000 | ARCX | USP7F8K76W |
100 | 94.27 | 20250715-15:09:20.798000 | EDGA | USP7F8KAML |
100 | 94.27 | 20250715-15:09:20.798000 | ARCX | USP7F8KAMM |
100 | 94.26 | 20250715-15:10:46.000000 | BATY | USP7F8KDWE |
100 | 94.26 | 20250715-15:10:46.000000 | EDGA | USP7F8KDWF |
100 | 94.315 | 20250715-15:12:02.106000 | ARCX | USP7F8KGGZ |
54 | 94.31 | 20250715-15:12:17.000000 | EDGA | USP7F8KH3C |
43 | 94.31 | 20250715-15:12:17.000000 | EDGA | USP7F8KH3D |
16 | 94.32 | 20250715-15:12:43.521000 | ARCX | USP7F8KHRA |
3 | 94.32 | 20250715-15:12:47.259000 | ARCX | USP7F8KI1H |
100 | 94.37 | 20250715-15:13:09.977000 | EDGX | USP7F8KJBF |
100 | 94.365 | 20250715-15:13:29.977000 | XNYS | USP7F8KJX6 |
100 | 94.38 | 20250715-15:14:23.003000 | XNAS | USP7F8KM6E |
50 | 94.4 | 20250715-15:15:07.955000 | XNAS | USP7F8KNWI |
50 | 94.4 | 20250715-15:15:07.955000 | XNAS | USP7F8KNWJ |
70 | 94.37 | 20250715-15:15:25.352000 | EDGA | USP7F8KPL4 |
30 | 94.37 | 20250715-15:15:25.352000 | EDGA | USP7F8KPL5 |
1 | 94.32 | 20250715-15:16:07.248000 | ARCX | USP7F8KSLM |
5 | 94.32 | 20250715-15:16:27.251000 | ARCX | USP7F8KTD7 |
1 | 94.33 | 20250715-15:16:46.019000 | XNAS | USP7F8KU3P |
16 | 94.34 | 20250715-15:16:46.019000 | XNAS | USP7F8KU3Q |
59 | 94.34 | 20250715-15:16:46.019000 | XNAS | USP7F8KU3R |
24 | 94.34 | 20250715-15:16:46.019000 | XNAS | USP7F8KU3S |
100 | 94.37 | 20250715-15:17:25.255000 | XNAS | USP7F8KVIV |
50 | 94.41 | 20250715-15:18:29.974000 | XNAS | USP7F8KXJ0 |
50 | 94.41 | 20250715-15:18:29.974000 | XNAS | USP7F8KXJ1 |
100 | 94.48 | 20250715-15:19:22.661000 | XNAS | USP7F8KZDJ |
100 | 94.52 | 20250715-15:20:09.549000 | XNAS | USP7F8L1CG |
69 | 94.5 | 20250715-15:20:47.087000 | ARCX | USP7F8L2JY |
100 | 94.5 | 20250715-15:20:47.087000 | ARCX | USP7F8L2JZ |
31 | 94.5 | 20250715-15:20:47.087000 | ARCX | USP7F8L2K0 |
100 | 94.5 | 20250715-15:20:47.087000 | ARCX | USP7F8L2K1 |
100 | 94.49 | 20250715-15:21:03.960000 | ARCX | USP7F8L393 |
100 | 94.435 | 20250715-15:22:01.951000 | XNAS | USP7F8L5K9 |
100 | 94.45 | 20250715-15:22:29.977000 | XNAS | USP7F8L6GW |
100 | 94.45 | 20250715-15:23:14.063000 | XNYS | USP7F8L7YI |
100 | 94.44 | 20250715-15:23:25.858000 | XNAS | USP7F8L8FU |
100 | 94.48 | 20250715-15:24:17.314000 | EDGA | USP7F8LANY |
100 | 94.46 | 20250715-15:25:04.955000 | EDGA | USP7F8LCC5 |
100 | 94.46 | 20250715-15:25:04.955000 | XNAS | USP7F8LCC6 |
100 | 94.42 | 20250715-15:25:36.735000 | XNAS | USP7F8LDWA |
91 | 94.56 | 20250715-15:27:00.947000 | ARCX | USP7F8LH4T |
109 | 94.56 | 20250715-15:27:00.947000 | ARCX | USP7F8LH4U |
1 | 94.53 | 20250715-15:28:16.922000 | XNAS | USP7F8LJLH |
99 | 94.53 | 20250715-15:28:16.922000 | XNAS | USP7F8LJLI |
100 | 94.52 | 20250715-15:28:19.791000 | EDGA | USP7F8LJOD |
100 | 94.51 | 20250715-15:29:05.880000 | XNAS | USP7F8LLJC |
100 | 94.54 | 20250715-15:29:49.811000 | EPRL | USP7F8LN78 |
100 | 94.53 | 20250715-15:29:50.060000 | EDGA | USP7F8LN85 |
100 | 94.53 | 20250715-15:29:50.060000 | ARCX | USP7F8LN86 |
50 | 94.59 | 20250715-15:31:20.469000 | XNAS | USP7F8LV5V |
12 | 94.6 | 20250715-15:31:20.469000 | XNAS | USP7F8LV5W |
5 | 94.6 | 20250715-15:31:20.469000 | XNAS | USP7F8LV5X |
33 | 94.6 | 20250715-15:31:20.469000 | XNAS | USP7F8LV5Y |
8 | 94.63 | 20250715-15:31:45.614000 | ARCX | USP7F8LW57 |
92 | 94.63 | 20250715-15:31:45.615000 | ARCX | USP7F8LW58 |
100 | 94.62 | 20250715-15:32:25.689000 | ARCX | USP7F8LYC3 |
100 | 94.62 | 20250715-15:32:33.030000 | ARCX | USP7F8LYQ8 |
100 | 94.62 | 20250715-15:33:21.400000 | ARCX | USP7F8M0YF |
24 | 94.62 | 20250715-15:33:21.401000 | ARCX | USP7F8M0YG |
50 | 94.62 | 20250715-15:33:21.401000 | ARCX | USP7F8M0YH |
26 | 94.62 | 20250715-15:33:21.401000 | ARCX | USP7F8M0YI |
100 | 94.55 | 20250715-15:34:11.729000 | ARCX | USP7F8M4K8 |
100 | 94.56 | 20250715-15:35:03.634000 | XNAS | USP7F8MHFD |
100 | 94.575 | 20250715-15:35:38.162000 | XNAS | USP7F8MMJ2 |
100 | 94.6 | 20250715-15:36:13.549000 | XNAS | USP7F8MO7K |
28 | 94.6 | 20250715-15:36:38.172000 | XNAS | USP7F8MPF7 |
66 | 94.6 | 20250715-15:36:38.172000 | XNAS | USP7F8MPF8 |
6 | 94.6 | 20250715-15:36:38.172000 | XNAS | USP7F8MPF9 |
100 | 94.595 | 20250715-15:36:58.704000 | XNAS | USP7F8MQGJ |
8 | 94.58 | 20250715-15:37:09.997000 | ARCX | USP7F8MQZ1 |
92 | 94.58 | 20250715-15:37:09.998000 | ARCX | USP7F8MQZ2 |
100 | 94.58 | 20250715-15:37:09.998000 | ARCX | USP7F8MQZ3 |
100 | 94.58 | 20250715-15:38:26.993000 | XNAS | USP7F8MUO6 |
59 | 94.57 | 20250715-15:38:56.253000 | ARCX | USP7F8MW3B |
1 | 94.57 | 20250715-15:38:56.254000 | ARCX | USP7F8MW3C |
40 | 94.57 | 20250715-15:38:56.254000 | ARCX | USP7F8MW3D |
100 | 94.57 | 20250715-15:38:56.254000 | ARCX | USP7F8MW3E |
100 | 94.65 | 20250715-15:40:22.446000 | EPRL | USP7F8N1VL |
93 | 94.65 | 20250715-15:40:22.499000 | XNAS | USP7F8N1VO |
100 | 94.65 | 20250715-15:40:22.499000 | ARCX | USP7F8N1VP |
100 | 94.63 | 20250715-15:40:33.647000 | EDGX | USP7F8N2KM |
100 | 94.63 | 20250715-15:40:33.647000 | EDGX | USP7F8N2KN |
10 | 94.63 | 20250715-15:40:33.647000 | BATS | USP7F8N2KO |
100 | 94.63 | 20250715-15:40:33.647000 | EDGX | USP7F8N2KR |
100 | 94.63 | 20250715-15:40:33.647000 | XNYS | USP7F8N2KW |
168 | 94.63 | 20250715-15:40:33.647000 | XNYS | USP7F8N2KY |
32 | 94.63 | 20250715-15:40:33.647000 | XNYS | USP7F8N2KZ |
50 | 94.63 | 20250715-15:40:33.647000 | ARCX | USP7F8N2L1 |
100 | 94.63 | 20250715-15:40:33.647000 | ARCX | USP7F8N2L2 |
45 | 94.63 | 20250715-15:40:33.648000 | EDGA | USP7F8N2L7 |
76 | 94.63 | 20250715-15:40:33.651000 | ARCX | USP7F8N2LG |
50 | 94.63 | 20250715-15:40:33.657000 | ARCX | USP7F8N2LJ |
96 | 94.62 | 20250715-15:41:20.396000 | BATS | USP7F8N5F1 |
100 | 94.62 | 20250715-15:41:20.396000 | XNAS | USP7F8N5F2 |
4 | 94.62 | 20250715-15:41:20.396000 | BATS | USP7F8N5F3 |
100 | 94.62 | 20250715-15:41:20.396000 | BATS | USP7F8N5F4 |
44 | 94.62 | 20250715-15:41:20.396000 | EDGA | USP7F8N5F5 |
100 | 94.62 | 20250715-15:41:20.396000 | ARCX | USP7F8N5F6 |
200 | 94.62 | 20250715-15:41:20.396000 | ARCX | USP7F8N5F7 |
17 | 94.62 | 20250715-15:41:20.397000 | XNAS | USP7F8N5F8 |
38 | 94.62 | 20250715-15:41:20.397000 | XNAS | USP7F8N5F9 |
10 | 94.62 | 20250715-15:41:20.397000 | XNAS | USP7F8N5FA |
10 | 94.62 | 20250715-15:41:20.402000 | XNAS | USP7F8N5FB |
4 | 94.62 | 20250715-15:41:20.402000 | EDGX | USP7F8N5FC |
10 | 94.62 | 20250715-15:41:20.403000 | XNAS | USP7F8N5FD |
20 | 94.62 | 20250715-15:41:20.403000 | EDGX | USP7F8N5FE |
15 | 94.62 | 20250715-15:41:20.403000 | XNAS | USP7F8N5FF |
42 | 94.615 | 20250715-15:41:20.403000 | BATS | USP7F8N5FG |
76 | 94.62 | 20250715-15:41:20.403000 | EDGX | USP7F8N5FH |
58 | 94.61 | 20250715-15:41:20.403000 | BATS | USP7F8N5FI |
182 | 94.61 | 20250715-15:41:20.403000 | EDGA | USP7F8N5FJ |
18 | 94.61 | 20250715-15:41:20.403000 | EDGA | USP7F8N5FK |
124 | 94.61 | 20250715-15:41:20.403000 | EDGA | USP7F8N5FL |
4 | 94.61 | 20250715-15:41:20.403000 | EDGA | USP7F8N5FM |
5 | 94.61 | 20250715-15:41:20.403000 | EDGA | USP7F8N5FN |
100 | 94.61 | 20250715-15:41:20.403000 | EDGA | USP7F8N5FO |
162 | 94.61 | 20250715-15:41:20.403000 | EDGA | USP7F8N5FP |
39 | 94.61 | 20250715-15:41:21.539000 | EDGA | USP7F8N5HX |
26 | 94.6 | 20250715-15:41:21.539000 | XNAS | USP7F8N5HY |
122 | 94.6 | 20250715-15:41:21.540000 | XNAS | USP7F8N5HZ |
30 | 94.59 | 20250715-15:42:46.968000 | ARCX | USP7F8NADX |
Related Shares:
CRH