21st Jan 2026 07:00
Date: 21 January 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 20 January 2026 it purchased 32,950 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 678.9069 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 191,199,681 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,402,688.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
Trading venue | Volume weighted average price (pence) | Aggregated volume (shares) | Lowest price paid per share | Highest price paid per share |
London Stock Exchange | 678.9069 | 32,950 | 674.5000 | 685.0000 |
Transaction details:
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
129 | 676.5 | 08:08:12 | XLON | 592089425999414106 |
146 | 676 | 08:11:02 | XLON | 606163178555901794 |
44 | 676 | 08:11:29 | XLON | 592089425999467405 |
94 | 676 | 08:11:29 | XLON | 592089425999467406 |
5 | 676 | 08:12:30 | XLON | 592089425999482157 |
138 | 676 | 08:12:30 | XLON | 592089425999482158 |
18 | 676.5 | 08:12:31 | XLON | 606163178555924929 |
141 | 678.5 | 08:18:10 | XLON | 592089425999582499 |
141 | 678.5 | 08:18:10 | XLON | 606163178556018164 |
195 | 680.5 | 08:18:22 | XLON | 606163178556022071 |
168 | 680.5 | 08:18:39 | XLON | 592089425999591492 |
149 | 680.5 | 08:19:58 | XLON | 606163178556048034 |
131 | 680.5 | 08:21:08 | XLON | 592089425999629587 |
148 | 680.5 | 08:31:22 | XLON | 606163178556230709 |
385 | 680.5 | 08:31:22 | XLON | 606163178556230710 |
199 | 682 | 08:33:12 | XLON | 592089425999853113 |
296 | 682 | 08:33:12 | XLON | 606163178556275089 |
34 | 682 | 08:33:29 | XLON | 606163178556282294 |
64 | 682 | 08:33:29 | XLON | 606163178556282293 |
84 | 682 | 08:35:26 | XLON | 592089425999912535 |
145 | 682 | 08:35:26 | XLON | 606163178556330859 |
216 | 682 | 08:35:26 | XLON | 606163178556330857 |
529 | 682 | 08:35:26 | XLON | 606163178556330858 |
219 | 682 | 08:35:26 | XLON | 592089425999912539 |
26 | 680 | 08:46:59 | XLON | 592089426000136105 |
94 | 680 | 08:46:59 | XLON | 592089426000136101 |
107 | 680 | 08:46:59 | XLON | 592089426000136104 |
133 | 680 | 08:46:59 | XLON | 592089426000136102 |
133 | 680 | 08:46:59 | XLON | 592089426000136103 |
133 | 680 | 08:46:59 | XLON | 606163178556542233 |
203 | 680 | 08:46:59 | XLON | 592089426000136100 |
150 | 679.5 | 08:57:12 | XLON | 592089426000308540 |
150 | 679.5 | 08:57:12 | XLON | 592089426000308541 |
150 | 679.5 | 08:57:12 | XLON | 606163178556705230 |
300 | 679.5 | 08:57:12 | XLON | 592089426000308539 |
134 | 677.5 | 09:09:37 | XLON | 592089426000552107 |
134 | 677.5 | 09:09:37 | XLON | 592089426000552108 |
134 | 677.5 | 09:09:37 | XLON | 592089426000552109 |
134 | 677.5 | 09:09:37 | XLON | 606163178556932866 |
300 | 677.5 | 09:09:37 | XLON | 592089426000552106 |
137 | 677 | 09:18:59 | XLON | 592089426000735161 |
542 | 677 | 09:18:59 | XLON | 606163178557106721 |
153 | 675.5 | 09:29:34 | XLON | 592089426000913220 |
153 | 675.5 | 09:29:34 | XLON | 592089426000913221 |
299 | 675.5 | 09:29:34 | XLON | 606163178557273477 |
144 | 674.5 | 09:50:03 | XLON | 606163178557590818 |
144 | 675 | 09:50:03 | XLON | 592089426001253276 |
144 | 675 | 09:50:03 | XLON | 592089426001253277 |
144 | 675 | 09:50:03 | XLON | 592089426001253278 |
144 | 675 | 09:50:03 | XLON | 606163178557590817 |
297 | 675 | 09:50:03 | XLON | 592089426001253275 |
144 | 675.5 | 10:09:31 | XLON | 606163178557868083 |
38 | 677 | 10:13:16 | XLON | 606163178557932888 |
97 | 677 | 10:13:16 | XLON | 606163178557932889 |
310 | 676 | 10:16:23 | XLON | 606163178557988736 |
439 | 676 | 10:16:23 | XLON | 606163178557988733 |
214 | 676 | 10:16:23 | XLON | 592089426001679275 |
11 | 676 | 10:50:10 | XLON | 592089426002259765 |
91 | 676 | 10:50:10 | XLON | 592089426002259764 |
91 | 676 | 10:50:10 | XLON | 592089426002259766 |
134 | 676 | 10:50:10 | XLON | 606163178558529316 |
134 | 676 | 10:50:10 | XLON | 606163178558529317 |
166 | 676 | 10:50:10 | XLON | 592089426002259761 |
494 | 676 | 10:50:10 | XLON | 592089426002259763 |
3 | 676 | 10:50:10 | XLON | 606163178558529326 |
8 | 676 | 10:50:10 | XLON | 606163178558529327 |
59 | 676 | 10:50:10 | XLON | 606163178558529325 |
116 | 676 | 10:50:10 | XLON | 606163178558529328 |
138 | 675 | 11:02:13 | XLON | 592089426002434313 |
138 | 675 | 11:02:13 | XLON | 606163178558690491 |
297 | 675 | 11:02:13 | XLON | 606163178558690490 |
100 | 675 | 11:19:04 | XLON | 592089426002653401 |
145 | 675 | 11:19:04 | XLON | 592089426002653403 |
145 | 675 | 11:19:04 | XLON | 606163178558893774 |
145 | 675 | 11:19:04 | XLON | 606163178558893775 |
198 | 675 | 11:19:04 | XLON | 592089426002653402 |
11 | 675.5 | 11:40:55 | XLON | 606163178559201202 |
134 | 675.5 | 11:40:55 | XLON | 606163178559201203 |
166 | 675.5 | 11:40:55 | XLON | 592089426002981128 |
199 | 675.5 | 11:40:55 | XLON | 592089426002981129 |
78 | 675.5 | 11:41:23 | XLON | 592089426002988114 |
63 | 675.5 | 11:41:29 | XLON | 592089426002990328 |
37 | 675.5 | 11:47:52 | XLON | 592089426003077562 |
139 | 675.5 | 11:47:52 | XLON | 592089426003077563 |
139 | 675.5 | 11:47:52 | XLON | 592089426003077564 |
143 | 675.5 | 11:47:52 | XLON | 592089426003077561 |
5 | 675.5 | 11:48:52 | XLON | 606163178559302740 |
210 | 675.5 | 11:48:52 | XLON | 606163178559302741 |
152 | 677 | 12:09:39 | XLON | 606163178559590001 |
129 | 677 | 12:12:26 | XLON | 592089426003437410 |
149 | 677 | 12:14:38 | XLON | 592089426003465896 |
131 | 677 | 12:17:15 | XLON | 606163178559691332 |
94 | 676 | 12:17:46 | XLON | 592089426003514906 |
11 | 676 | 12:20:15 | XLON | 592089426003551512 |
22 | 679 | 12:32:38 | XLON | 606163178559902861 |
47 | 679 | 12:32:38 | XLON | 606163178559902870 |
80 | 679 | 12:32:38 | XLON | 606163178559902871 |
149 | 679 | 12:32:38 | XLON | 592089426003733666 |
149 | 679 | 12:32:38 | XLON | 592089426003733669 |
164 | 678.5 | 12:35:52 | XLON | 592089426003778153 |
135 | 678.5 | 12:36:00 | XLON | 592089426003779856 |
102 | 679.5 | 12:40:29 | XLON | 606163178559998520 |
45 | 679.5 | 12:40:29 | XLON | 592089426003836355 |
145 | 679.5 | 12:43:59 | XLON | 592089426003886722 |
136 | 679.5 | 12:46:49 | XLON | 592089426003933372 |
142 | 679.5 | 12:50:18 | XLON | 606163178560132833 |
1 | 680 | 13:02:17 | XLON | 606163178560301643 |
110 | 680 | 13:02:17 | XLON | 592089426004162257 |
138 | 680 | 13:02:17 | XLON | 606163178560301644 |
139 | 680 | 13:02:17 | XLON | 592089426004162256 |
142 | 681.5 | 13:08:21 | XLON | 592089426004242454 |
142 | 681.5 | 13:08:21 | XLON | 606163178560375655 |
300 | 680.5 | 13:10:52 | XLON | 606163178560415702 |
312 | 680.5 | 13:10:52 | XLON | 606163178560415703 |
514 | 680.5 | 13:10:53 | XLON | 592089426004285783 |
142 | 680.5 | 13:27:33 | XLON | 606163178560654535 |
130 | 680.5 | 13:29:34 | XLON | 606163178560684229 |
23 | 680.5 | 13:31:57 | XLON | 606163178560717813 |
38 | 680.5 | 13:31:57 | XLON | 606163178560717815 |
72 | 680.5 | 13:31:57 | XLON | 606163178560717814 |
142 | 679.5 | 13:32:19 | XLON | 592089426004614865 |
209 | 679.5 | 13:32:19 | XLON | 606163178560722585 |
333 | 679.5 | 13:32:19 | XLON | 606163178560722586 |
54 | 679.5 | 13:33:40 | XLON | 592089426004638418 |
319 | 679.5 | 13:33:40 | XLON | 592089426004638492 |
8 | 679 | 13:48:00 | XLON | 606163178560990704 |
136 | 679 | 13:48:00 | XLON | 592089426004901230 |
136 | 679 | 13:48:00 | XLON | 592089426004901231 |
136 | 679 | 13:48:00 | XLON | 606163178560990705 |
291 | 679 | 13:48:00 | XLON | 606163178560990703 |
142 | 680.5 | 14:01:42 | XLON | 606163178561208906 |
1 | 680.5 | 14:10:14 | XLON | 592089426005303421 |
137 | 681.5 | 14:12:03 | XLON | 592089426005341965 |
184 | 681.5 | 14:12:03 | XLON | 606163178561402490 |
149 | 685 | 14:31:04 | XLON | 592089426005783656 |
198 | 685 | 14:31:04 | XLON | 592089426005783657 |
243 | 685 | 14:31:04 | XLON | 592089426005783654 |
400 | 685 | 14:31:04 | XLON | 606163178561820299 |
407 | 685 | 14:31:52 | XLON | 606163178561854489 |
138 | 685 | 14:33:15 | XLON | 606163178561894769 |
149 | 685 | 14:34:53 | XLON | 592089426005915438 |
148 | 685 | 14:36:39 | XLON | 592089426005977212 |
130 | 685 | 14:37:52 | XLON | 606163178562041845 |
143 | 685 | 14:39:23 | XLON | 592089426006058462 |
51 | 685 | 14:41:12 | XLON | 592089426006109803 |
100 | 685 | 14:41:12 | XLON | 592089426006109802 |
240 | 684 | 14:43:01 | XLON | 592089426006161490 |
262 | 684 | 14:43:01 | XLON | 592089426006161489 |
445 | 684 | 14:43:01 | XLON | 606163178562182444 |
148 | 684 | 14:43:01 | XLON | 592089426006161576 |
127 | 682.5 | 14:53:19 | XLON | 606163178562465384 |
154 | 682.5 | 14:53:19 | XLON | 592089426006457663 |
154 | 682.5 | 14:53:19 | XLON | 606163178562465386 |
154 | 682.5 | 14:53:19 | XLON | 606163178562465388 |
170 | 682.5 | 14:53:19 | XLON | 606163178562465385 |
111 | 681.5 | 14:55:21 | XLON | 592089426006536312 |
189 | 681.5 | 14:55:21 | XLON | 592089426006536313 |
155 | 682 | 15:07:57 | XLON | 592089426006929926 |
150 | 682 | 15:10:10 | XLON | 592089426006991224 |
15 | 682 | 15:12:05 | XLON | 592089426007046488 |
32 | 681 | 15:12:05 | XLON | 592089426007046490 |
63 | 681 | 15:12:05 | XLON | 592089426007046491 |
700 | 681 | 15:12:05 | XLON | 592089426007046492 |
115 | 681 | 15:12:05 | XLON | 606163178563022258 |
174 | 681 | 15:12:05 | XLON | 592089426007046499 |
299 | 676.5 | 15:17:31 | XLON | 606163178563166848 |
145 | 678.5 | 15:30:28 | XLON | 592089426007544328 |
600 | 678 | 15:31:12 | XLON | 606163178563511724 |
283 | 678 | 15:31:12 | XLON | 606163178563511728 |
153 | 677.5 | 15:37:49 | XLON | 592089426007733827 |
60 | 677.5 | 15:44:14 | XLON | 606163178563813108 |
47 | 678 | 15:50:41 | XLON | 592089426008029184 |
72 | 678 | 15:50:41 | XLON | 606163178563953106 |
106 | 678 | 15:50:41 | XLON | 592089426008029183 |
264 | 678 | 15:50:41 | XLON | 592089426008029185 |
708 | 677.5 | 15:52:04 | XLON | 592089426008064543 |
238 | 677.5 | 15:52:04 | XLON | 592089426008064547 |
134 | 677.5 | 15:52:07 | XLON | 606163178563988096 |
283 | 677.5 | 15:52:12 | XLON | 606163178563990328 |
94 | 676.5 | 15:56:41 | XLON | 606163178564097514 |
138 | 676.5 | 15:56:41 | XLON | 606163178564097516 |
203 | 676.5 | 15:56:41 | XLON | 606163178564097515 |
25 | 677.5 | 16:00:58 | XLON | 606163178564199472 |
41 | 677.5 | 16:00:58 | XLON | 606163178564199470 |
78 | 677.5 | 16:00:58 | XLON | 606163178564199469 |
232 | 677.5 | 16:00:58 | XLON | 606163178564199471 |
143 | 677.5 | 16:00:58 | XLON | 592089426008289382 |
138 | 677.5 | 16:06:49 | XLON | 592089426008436843 |
138 | 677 | 16:06:51 | XLON | 592089426008437655 |
138 | 677 | 16:06:51 | XLON | 592089426008437656 |
138 | 677 | 16:06:51 | XLON | 606163178564339238 |
303 | 677 | 16:06:51 | XLON | 606163178564339237 |
138 | 678 | 16:11:50 | XLON | 592089426008581440 |
26 | 678 | 16:15:16 | XLON | 592089426008681634 |
110 | 678 | 16:15:16 | XLON | 592089426008681633 |
22 | 677.5 | 16:15:54 | XLON | 592089426008703403 |
117 | 677.5 | 16:15:54 | XLON | 592089426008703404 |
37 | 676.5 | 16:16:01 | XLON | 592089426008707494 |
136 | 676.5 | 16:16:01 | XLON | 592089426008707496 |
136 | 676.5 | 16:16:01 | XLON | 592089426008707497 |
647 | 676.5 | 16:16:01 | XLON | 592089426008707495 |
137 | 675.5 | 16:18:32 | XLON | 606163178564667229 |
303 | 675.5 | 16:18:32 | XLON | 606163178564667228 |
Ends.
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
Related Shares:
Frasers Group