Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Mar 2026 07:00

RNS Number : 5224Y
Drax Group PLC
30 March 2026
 

30 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

27 March 2026

 

 

Number of ordinary shares purchased:

73,207

 

 

Lowest price paid per ordinary share (p):

849.5000

 

 

Highest price paid per ordinary share (p):

862.5000

 

 

Volume weighted average price paid per share (p):

856.0201

 

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,880,115.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 27 March 2026 is 336,580,974. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,787,303 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

856.0791

37,250

BATE

855.9692

28,942

CHIX

855.9167

7,015

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:24:19

135

862.5000

XLON

07003070000003430-E0QlFyxRxi2y

08:27:30

193

862.5000

BATE

08643086400016142-10000AVQ

08:27:31

148

862.0000

BATE

06383063800015454-10000AW0

08:27:48

149

862.0000

XLON

07003070000003960-E0QlFyxRxn2J

08:27:48

1

862.0000

BATE

06383063800015454-10000AXX

08:27:48

130

862.0000

BATE

08643086400015515-10000AXY

08:27:48

46

862.0000

BATE

08643086400015515-10000AXZ

08:27:54

125

861.5000

XLON

05003050000003932-E0QlFyxRxn9d

08:28:36

37

861.5000

XLON

05003050000003932-E0QlFyxRxoNZ

08:28:42

149

861.0000

XLON

05003050000003919-E0QlFyxRxoU8

08:28:42

138

861.0000

CHIX

08683086800010331-110000EZA

08:30:09

176

862.0000

XLON

05003050000004809-E0QlFyxRxqpY

08:30:09

163

862.0000

BATE

08643086400017156-10000BEP

08:31:23

162

861.5000

XLON

07003070000004596-E0QlFyxRxtPO

08:31:23

146

861.5000

CHIX

08683086800012175-110000FRB

08:35:51

203

861.0000

XLON

05003050000005250-E0QlFyxRy0RT

08:35:51

139

861.5000

XLON

05003050000005258-E0QlFyxRy0PI

08:35:51

148

861.5000

BATE

08643086400019334-10000CMA

08:35:51

171

861.5000

BATE

08643086400021435-10000CMB

08:38:19

69

859.5000

CHIX

06423064200015237-110000HH4

08:38:19

135

859.5000

BATE

08643086400022786-10000D4X

08:40:30

158

859.5000

XLON

07003070000006504-E0QlFyxRy7mz

08:40:54

151

859.0000

XLON

05003050000006340-E0QlFyxRy8Iz

08:40:54

11

859.0000

XLON

05003050000006340-E0QlFyxRy8J4

08:46:18

166

860.0000

XLON

05003050000007721-E0QlFyxRyFjD

08:46:18

163

860.0000

BATE

06383063800028402-10000EN9

08:47:21

153

860.0000

XLON

07003070000008108-E0QlFyxRyH9N

08:47:21

135

859.5000

XLON

07003070000007467-E0QlFyxRyH9Y

08:47:21

140

859.5000

CHIX

08683086800017693-110000JMZ

08:47:21

149

859.5000

BATE

08643086400027547-10000EU9

08:48:05

31

859.0000

BATE

06383063800027769-10000EYQ

08:48:05

104

859.0000

BATE

06383063800027769-10000EYP

08:48:23

1

858.5000

BATE

06383063800029414-10000F0I

08:49:48

141

859.0000

XLON

07003070000008465-E0QlFyxRyKYc

08:50:41

162

859.0000

XLON

05003050000008694-E0QlFyxRyLW6

08:50:53

149

858.5000

XLON

07003070000007240-E0QlFyxRyLjH

08:50:53

176

858.0000

BATE

08643086400028805-10000FEH

08:50:53

148

858.5000

BATE

06383063800029414-10000FEG

08:53:13

137

857.0000

CHIX

08683086800019276-110000KVZ

08:53:13

135

857.0000

BATE

08643086400031879-10000FUL

08:55:30

143

855.5000

BATE

06383063800033307-10000G7N

08:58:39

202

855.5000

XLON

07003070000009958-E0QlFyxRyVDI

08:58:39

4

855.5000

BATE

06383063800033307-10000GNX

09:01:58

135

855.0000

XLON

05003050000008977-E0QlFyxRyYwX

09:01:58

183

855.0000

BATE

08643086400033871-10000HB0

09:02:48

175

855.0000

XLON

05003050000010743-E0QlFyxRybIQ

09:03:22

119

854.5000

BATE

06383063800038945-10000HRG

09:04:02

189

854.5000

XLON

05003050000011027-E0QlFyxRyd2m

09:04:02

43

854.5000

BATE

06383063800038945-10000HUN

09:04:28

135

854.0000

CHIX

08683086800022343-110000NFB

09:04:28

203

854.0000

BATE

08643086400038005-10000HZ4

09:08:39

195

854.5000

XLON

05003050000012129-E0QlFyxRykf6

09:08:42

149

854.0000

XLON

05003050000011398-E0QlFyxRykmc

09:11:35

1

853.0000

BATE

08643086400040122-10000JFC

09:15:19

155

854.5000

XLON

07003070000013727-E0QlFyxRyvep

09:15:24

217

854.0000

XLON

07003070000013537-E0QlFyxRyvmT

09:19:47

224

854.5000

BATE

06383063800050145-10000KTQ

09:20:09

138

853.5000

XLON

05003050000014441-E0QlFyxRz1hc

09:20:09

136

853.0000

CHIX

08683086800027123-110000QT6

09:20:09

189

853.0000

BATE

08643086400040122-10000KWW

09:20:09

149

853.5000

BATE

06383063800047501-10000KWU

09:27:43

212

855.5000

XLON

07003070000016385-E0QlFyxRzChl

09:29:49

213

855.0000

XLON

05003050000016612-E0QlFyxRzEls

09:29:49

172

855.0000

BATE

08643086400053738-10000MN1

09:29:52

250

854.5000

XLON

07003070000016160-E0QlFyxRzEpv

09:31:58

162

854.0000

XLON

07003070000017065-E0QlFyxRzHWq

09:31:58

145

854.0000

CHIX

06423064200031701-110000T27

09:31:58

149

853.5000

BATE

08643086400051335-10000N3B

09:31:58

135

854.0000

BATE

06383063800054560-10000N3A

09:36:45

176

853.5000

XLON

07003070000017893-E0QlFyxRzNYu

09:36:45

149

853.5000

BATE

08643086400057902-10000NYO

09:37:31

179

853.5000

XLON

07003070000018290-E0QlFyxRzOEA

09:41:19

141

853.0000

CHIX

06423064200034269-110000UU2

09:41:19

149

853.0000

BATE

08643086400057534-10000OMM

09:41:26

148

852.5000

BATE

06383063800058462-10000ON6

09:41:26

14

852.5000

BATE

06383063800058462-10000ON7

09:43:06

225

853.5000

XLON

05003050000019140-E0QlFyxRzVCZ

09:45:27

162

852.5000

XLON

07003070000019537-E0QlFyxRzY3n

09:45:27

136

852.5000

BATE

06383063800064904-10000PDG

09:47:13

192

852.0000

XLON

05003050000016465-E0QlFyxRzaRU

09:47:13

176

852.0000

BATE

08643086400063141-10000PNY

09:49:26

4

851.0000

BATE

08643086400062543-10000PYY

09:49:26

153

851.0000

BATE

08643086400062543-10000PYZ

09:53:23

146

850.5000

CHIX

06423064200037813-110000XAT

09:53:24

178

851.5000

XLON

05003050000021370-E0QlFyxRzgYq

09:53:24

59

851.5000

XLON

05003050000021370-E0QlFyxRzgYs

09:53:32

158

850.5000

XLON

07003070000021451-E0QlFyxRzgl8

09:55:39

147

850.0000

BATE

08643086400068319-10000QYY

09:59:22

2

851.0000

BATE

06383063800072946-10000RJK

09:59:27

119

851.0000

BATE

06383063800072946-10000RKW

09:59:27

15

851.0000

BATE

06383063800072946-10000RKX

10:00:28

136

850.5000

XLON

05003050000021739-E0QlFyxRzobS

10:00:28

139

850.5000

CHIX

06423064200041822-110000YQB

10:02:25

89

850.5000

BATE

06383063800076144-10000S53

10:04:04

198

851.0000

XLON

05003050000023215-E0QlFyxRztZd

10:04:04

176

851.0000

BATE

06383063800077849-10000SEP

10:09:15

241

852.5000

XLON

05003050000024408-E0QlFyxS00PQ

10:09:30

200

852.0000

XLON

05003050000024253-E0QlFyxS00or

10:09:30

141

852.0000

BATE

06383063800081312-10000TAL

10:12:01

80

853.0000

XLON

05003050000025054-E0QlFyxS0430

10:12:23

135

853.0000

XLON

05003050000025096-E0QlFyxS04IK

10:12:39

136

852.5000

XLON

07003070000025096-E0QlFyxS04Y0

10:13:52

203

852.0000

BATE

06383063800083571-10000TWS

10:14:02

162

851.5000

BATE

08643086400081223-10000TZ4

10:15:23

135

851.0000

CHIX

08683086800045455-1100011KS

10:24:42

293

854.0000

XLON

05003050000027071-E0QlFyxS0HvN

10:25:43

76

854.0000

XLON

07003070000027332-E0QlFyxS0IqG

10:28:21

157

854.0000

XLON

05003050000027392-E0QlFyxS0Mcs

10:28:21

4

854.0000

BATE

08643086400091739-10000W1E

10:28:21

211

854.0000

BATE

08643086400091739-10000W1F

10:32:08

247

855.0000

BATE

06383063800096770-10000WIL

10:33:02

232

855.0000

XLON

07003070000028514-E0QlFyxS0RpN

10:33:10

245

854.5000

XLON

05003050000028188-E0QlFyxS0RuV

10:33:10

171

854.5000

BATE

06383063800096955-10000WPO

10:38:41

102

855.0000

BATE

06383063800098626-10000XFV

10:38:41

34

855.0000

BATE

06383063800098626-10000XFU

10:38:46

149

854.5000

XLON

07003070000028907-E0QlFyxS0Z0q

10:38:46

136

854.5000

BATE

08643086400096233-10000XGH

10:40:03

135

854.5000

BATE

08643086400099075-10000XPT

10:41:09

247

854.0000

BATE

06383063800096410-10000XVS

10:41:12

127

853.5000

CHIX

08683086800049643-110001627

10:41:12

9

853.5000

CHIX

08683086800049643-110001628

10:41:12

135

853.0000

BATE

08643086400098697-10000XWU

10:45:22

175

854.0000

XLON

05003050000030938-E0QlFyxS0gUT

10:45:22

54

854.0000

XLON

05003050000030938-E0QlFyxS0gUV

10:45:42

210

853.0000

XLON

05003050000030687-E0QlFyxS0goL

10:51:05

135

852.5000

XLON

07003070000028725-E0QlFyxS0m0G

10:53:16

148

852.0000

CHIX

06423064200054039-11000185V

10:53:16

162

852.0000

BATE

08643086400100756-10000ZNG

10:55:21

241

851.5000

XLON

07003070000032157-E0QlFyxS0qQl

10:55:21

151

851.5000

BATE

08643086400107216-10000ZZI

10:55:51

148

851.0000

CHIX

08683086800057026-1100018PU

10:55:51

203

851.0000

BATE

06383063800109383-1000103N

10:57:39

143

850.5000

XLON

07003070000032717-E0QlFyxS0tWy

10:57:53

29

849.5000

XLON

07003070000033093-E0QlFyxS0tqI

10:57:53

162

849.5000

BATE

06383063800112331-100010HO

10:58:25

79

849.5000

XLON

07003070000033093-E0QlFyxS0uYN

11:00:29

149

850.5000

XLON

07003070000034063-E0QlFyxS0xMx

11:06:12

149

852.0000

XLON

05003050000035336-E0QlFyxS183y

11:06:12

254

852.0000

XLON

07003070000035481-E0QlFyxS183w

11:06:12

161

852.0000

BATE

08643086400114810-100012BT

11:06:12

153

852.0000

BATE

08643086400116057-100012BU

11:06:17

135

851.0000

CHIX

06423064200060431-110001BCJ

11:14:02

164

852.0000

XLON

07003070000037382-E0QlFyxS1JFe

11:15:22

192

851.5000

XLON

05003050000037317-E0QlFyxS1Kly

11:15:22

3

851.5000

BATE

06383063800123437-100013Y8

11:15:22

133

851.5000

BATE

06383063800123437-100013Y9

11:19:40

149

850.5000

XLON

07003070000036452-E0QlFyxS1PfJ

11:19:40

148

850.5000

CHIX

06423064200064407-110001DVU

11:19:40

87

850.5000

BATE

08643086400123100-100014IN

11:19:40

62

850.5000

BATE

08643086400123100-100014IO

11:30:28

193

853.0000

BATE

08643086400130339-10001623

11:30:28

164

853.0000

BATE

06383063800133132-10001622

11:38:25

207

853.0000

XLON

07003070000040882-E0QlFyxS1hy9

11:38:25

9

853.0000

XLON

07003070000040882-E0QlFyxS1hyB

11:38:25

162

853.0000

BATE

06383063800134425-1000173Z

11:38:39

49

854.0000

XLON

05003050000041653-E0QlFyxS1iQF

11:38:40

163

854.0000

XLON

05003050000041653-E0QlFyxS1iTk

11:39:58

280

853.5000

XLON

07003070000041895-E0QlFyxS1jap

11:39:58

15

853.5000

XLON

07003070000041895-E0QlFyxS1jar

11:42:24

251

853.5000

XLON

05003050000042368-E0QlFyxS1lpX

11:44:49

206

853.5000

BATE

08643086400138369-100017WW

11:45:50

93

853.5000

BATE

08643086400138982-1000182P

11:45:50

66

853.5000

BATE

08643086400138982-1000182O

11:47:24

297

853.0000

XLON

07003070000041724-E0QlFyxS1q3K

11:47:24

141

853.0000

CHIX

08683086800070633-110001IA7

11:47:24

209

853.0000

BATE

08643086400137044-100018BU

11:49:25

199

853.5000

XLON

07003070000043662-E0QlFyxS1rp4

11:51:27

232

853.0000

XLON

07003070000043651-E0QlFyxS1tIZ

11:56:37

202

853.5000

BATE

06383063800147437-100019MZ

12:01:00

150

853.5000

BATE

06383063800148839-10001A7A

12:01:00

33

853.5000

BATE

06383063800148839-10001A7B

12:01:20

139

853.0000

XLON

05003050000044665-E0QlFyxS22Z8

12:01:20

135

853.0000

CHIX

08683086800075029-110001KCM

12:01:20

40

853.0000

BATE

08643086400144331-10001A9Z

12:01:20

99

853.0000

BATE

08643086400144331-10001AA0

12:01:20

123

853.0000

BATE

08643086400144331-10001AA1

12:02:26

74

853.0000

XLON

07003070000046235-E0QlFyxS24EM

12:02:26

80

853.0000

XLON

07003070000046235-E0QlFyxS24EO

12:08:04

251

853.0000

XLON

07003070000047526-E0QlFyxS2ARS

12:10:51

195

852.5000

XLON

07003070000046614-E0QlFyxS2Cap

12:10:51

162

852.5000

BATE

06383063800153562-10001BPM

12:13:49

199

853.0000

XLON

05003050000048297-E0QlFyxS2Fi5

12:13:49

195

853.0000

BATE

06383063800157509-10001C8B

12:20:50

197

853.5000

BATE

08643086400159456-10001DB2

12:20:51

190

853.0000

XLON

05003050000049117-E0QlFyxS2MsR

12:20:51

179

853.0000

BATE

08643086400157761-10001DBK

12:26:08

218

854.0000

XLON

05003050000050550-E0QlFyxS2S98

12:28:04

149

854.0000

XLON

05003050000051242-E0QlFyxS2Tih

12:28:09

97

854.0000

XLON

05003050000051242-E0QlFyxS2Tmb

12:28:35

189

853.5000

XLON

05003050000051099-E0QlFyxS2UJ4

12:28:35

147

853.5000

CHIX

08683086800083509-110001ORM

12:28:35

151

853.5000

BATE

06383063800164833-10001EEI

12:31:09

162

853.5000

BATE

06383063800168243-10001ERE

12:31:11

136

852.5000

XLON

05003050000051638-E0QlFyxS2XBG

12:31:15

17

852.5000

BATE

06383063800164719-10001ESC

12:42:14

228

855.5000

XLON

07003070000054148-E0QlFyxS2gaS

12:42:25

178

855.5000

XLON

07003070000054185-E0QlFyxS2gnm

12:42:37

190

855.0000

XLON

05003050000053748-E0QlFyxS2gvh

12:42:37

235

855.0000

BATE

08643086400171981-10001GET

12:43:39

139

854.5000

CHIX

06423064200088628-110001R6F

12:48:46

228

855.0000

BATE

06383063800178216-10001HIJ

12:49:13

79

854.0000

XLON

05003050000054710-E0QlFyxS2ogU

12:49:13

61

854.0000

XLON

05003050000054710-E0QlFyxS2ogW

12:49:13

135

854.5000

CHIX

08683086800090347-110001SCR

12:49:13

251

854.0000

BATE

06383063800174098-10001HMJ

12:49:13

162

854.5000

BATE

08643086400174001-10001HMI

12:54:47

206

855.0000

XLON

05003050000056652-E0QlFyxS2v0s

12:54:47

21

855.0000

XLON

05003050000056652-E0QlFyxS2v0u

12:56:25

182

855.5000

XLON

07003070000057012-E0QlFyxS2wPC

12:58:49

156

855.5000

XLON

07003070000057559-E0QlFyxS2ypr

12:58:49

20

855.5000

XLON

07003070000057559-E0QlFyxS2ypt

13:00:33

120

855.0000

BATE

06383063800185826-10001J7P

13:03:04

79

855.5000

XLON

07003070000058661-E0QlFyxS33d2

13:03:23

100

855.0000

BATE

06383063800185826-10001JPC

13:03:24

230

854.5000

XLON

07003070000056332-E0QlFyxS34Gx

13:03:24

136

854.5000

CHIX

08683086800092770-110001UMB

13:03:24

149

854.5000

BATE

08643086400180717-10001JQ1

13:04:44

106

855.0000

BATE

08643086400185270-10001K4J

13:05:09

29

855.0000

BATE

08643086400185270-10001K6E

13:11:40

143

854.0000

CHIX

06423064200096191-110001WLF

13:11:51

162

854.0000

XLON

07003070000058995-E0QlFyxS3I9w

13:11:51

15

854.0000

BATE

06383063800182026-10001LGX

13:11:51

147

854.0000

BATE

06383063800182026-10001LGW

13:16:28

202

854.5000

XLON

07003070000062137-E0QlFyxS3QQs

13:19:45

199

854.5000

XLON

05003050000062798-E0QlFyxS3XiS

13:22:04

111

854.5000

XLON

05003050000063303-E0QlFyxS3by1

13:22:13

167

854.5000

XLON

05003050000063303-E0QlFyxS3c9A

13:22:36

406

854.5000

BATE

06383063800202120-10001NKT

13:22:38

284

854.0000

XLON

07003070000062015-E0QlFyxS3caC

13:26:18

148

854.0000

XLON

05003050000063812-E0QlFyxS3jJz

13:26:18

228

854.0000

BATE

06383063800196991-10001OEK

13:26:18

162

854.0000

BATE

06383063800202145-10001OEL

13:29:18

146

854.0000

XLON

05003050000064892-E0QlFyxS3oTR

13:29:18

34

854.0000

XLON

05003050000064892-E0QlFyxS3oTT

13:29:18

197

854.0000

BATE

08643086400202885-10001P53

13:30:30

199

855.0000

XLON

07003070000065952-E0QlFyxS3w1R

13:31:35

15

855.0000

XLON

05003050000066572-E0QlFyxS41sz

13:31:44

112

854.5000

XLON

05003050000066253-E0QlFyxS42Xb

13:31:44

127

854.5000

XLON

05003050000066253-E0QlFyxS42Xd

13:31:44

209

854.5000

BATE

06383063800208750-10001QTT

13:31:52

75

854.0000

CHIX

08683086800106103-1100022WS

13:31:52

60

854.0000

CHIX

08683086800106103-1100022WT

13:32:47

190

854.5000

BATE

08643086400206760-10001RJ8

13:33:11

180

854.5000

XLON

05003050000067176-E0QlFyxS49Mi

13:33:11

12

854.5000

BATE

08643086400206760-10001RPN

13:36:42

222

855.0000

XLON

07003070000068076-E0QlFyxS4Okx

13:40:45

242

856.5000

XLON

07003070000070622-E0QlFyxS4fk1

13:42:25

241

856.5000

XLON

05003050000071162-E0QlFyxS4mQB

13:43:07

302

856.0000

XLON

05003050000070487-E0QlFyxS4oCO

13:43:07

128

855.5000

BATE

08643086400214419-10001VUG

13:43:07

231

856.0000

BATE

08643086400213873-10001VU4

13:43:07

180

856.0000

BATE

06383063800217759-10001VU6

13:43:07

21

856.0000

BATE

08643086400213873-10001VU5

13:43:07

178

856.0000

BATE

06383063800217760-10001VU7

13:43:07

135

856.0000

BATE

08643086400214272-10001VU9

13:43:07

164

856.0000

BATE

06383063800217761-10001VU8

13:43:07

135

856.0000

BATE

08643086400216024-10001VUA

13:44:09

143

856.5000

XLON

07003070000071810-E0QlFyxS4ssF

13:45:46

230

857.5000

XLON

05003050000072165-E0QlFyxS4xoB

13:46:25

148

857.5000

BATE

06383063800222712-10001X0Z

13:47:51

245

857.5000

XLON

05003050000072768-E0QlFyxS54fH

13:47:51

189

857.5000

BATE

08643086400220177-10001XIF

13:49:07

121

857.5000

XLON

05003050000073317-E0QlFyxS58zT

13:50:55

144

857.0000

XLON

07003070000072277-E0QlFyxS5Egu

13:50:55

100

857.5000

XLON

05003050000073317-E0QlFyxS5EZ3

13:50:55

143

857.0000

BATE

06383063800222212-10001YPP

13:54:08

241

857.0000

XLON

07003070000075301-E0QlFyxS5Osq

13:54:17

181

856.5000

XLON

05003050000074712-E0QlFyxS5PJv

13:54:17

170

856.5000

CHIX

06423064200115959-110002DSG

13:54:17

189

856.5000

BATE

08643086400217736-10001ZY6

13:57:04

138

856.5000

XLON

05003050000076206-E0QlFyxS5XQw

13:57:04

166

856.5000

BATE

08643086400227912-1000212M

13:58:41

203

856.5000

XLON

07003070000076667-E0QlFyxS5aol

13:59:23

16

856.5000

BATE

06383063800234084-100021UJ

13:59:23

188

856.5000

BATE

06383063800234084-100021UK

13:59:47

188

856.5000

XLON

07003070000077101-E0QlFyxS5ctO

14:00:00

1

856.5000

XLON

07003070000077101-E0QlFyxS5dKo

14:02:13

162

857.5000

XLON

05003050000077609-E0QlFyxS5kZR

14:02:13

148

857.5000

BATE

06383063800236385-100022V5

14:02:30

167

857.5000

BATE

06383063800237219-100022Y3

14:03:33

149

857.0000

XLON

05003050000078202-E0QlFyxS5oD8

14:03:33

144

857.0000

CHIX

06423064200122871-110002HIL

14:08:46

146

858.5000

XLON

05003050000079459-E0QlFyxS63iK

14:08:46

189

858.5000

BATE

08643086400236241-100025BD

14:10:12

37

858.0000

XLON

07003070000079454-E0QlFyxS68iV

14:12:48

117

858.5000

BATE

08643086400240291-100026ME

14:13:07

237

859.0000

XLON

07003070000081919-E0QlFyxS6Glk

14:13:29

237

858.5000

XLON

07003070000081692-E0QlFyxS6HcV

14:13:29

176

858.5000

CHIX

08683086800129091-110002LNJ

14:13:29

74

858.5000

BATE

08643086400240291-100026UG

14:13:56

212

858.0000

CHIX

06423064200128565-110002LTR

14:13:56

188

858.0000

BATE

08643086400235731-1000270V

14:17:10

3

859.5000

XLON

05003050000083354-E0QlFyxS6SPR

14:17:11

247

859.5000

XLON

05003050000083354-E0QlFyxS6STh

14:17:11

163

859.5000

XLON

07003070000083418-E0QlFyxS6STj

14:17:11

151

859.5000

BATE

08643086400243915-1000282J

14:17:43

21

859.5000

XLON

07003070000083481-E0QlFyxS6Tuw

14:17:43

186

859.5000

XLON

07003070000083481-E0QlFyxS6Tv0

14:17:43

234

859.5000

BATE

06383063800249120-10002876

14:19:47

135

859.5000

XLON

05003050000084118-E0QlFyxS6YI0

14:19:49

156

859.5000

BATE

06383063800250740-D100028QU

14:20:48

189

859.0000

XLON

07003070000083991-E0QlFyxS6aZB

14:20:48

135

859.0000

CHIX

06423064200131637-110002OD0

14:20:48

156

859.0000

BATE

06383063800250295-1000290E

14:22:13

136

859.0000

BATE

08643086400247398-100029E7

14:22:30

149

859.0000

BATE

06383063800252599-100029GI

14:23:43

211

858.5000

XLON

07003070000083251-E0QlFyxS6hkS

14:23:43

281

858.5000

BATE

08643086400243678-100029TI

14:25:29

136

858.5000

XLON

07003070000085860-E0QlFyxS6ljq

14:26:36

158

858.0000

XLON

05003050000085493-E0QlFyxS6oOh

14:26:36

18

858.0000

XLON

05003050000085493-E0QlFyxS6oOj

14:26:36

203

858.0000

CHIX

08683086800130991-110002QAP

14:26:36

136

858.0000

BATE

06383063800254576-10002AOF

14:31:26

200

858.5000

XLON

05003050000087800-E0QlFyxS71Dx

14:33:33

149

858.0000

XLON

05003050000087384-E0QlFyxS76Px

14:33:33

149

858.0000

BATE

08643086400253054-10002D4S

14:35:29

216

858.0000

XLON

05003050000088632-E0QlFyxS7ALh

14:35:29

163

858.0000

BATE

08643086400256253-10002DU2

14:36:09

203

857.5000

BATE

06383063800256004-10002E2N

14:38:53

276

858.5000

XLON

05003050000089738-E0QlFyxS7Gtz

14:39:42

208

858.5000

XLON

07003070000090298-E0QlFyxS7Ip0

14:39:42

224

858.5000

BATE

06383063800265960-10002FCB

14:40:51

209

858.5000

XLON

07003070000090774-E0QlFyxS7L7U

14:40:51

58

858.5000

BATE

06383063800267514-10002FRB

14:40:51

131

858.5000

BATE

06383063800267514-10002FRA

14:41:17

135

858.0000

CHIX

06423064200140564-110002W0U

14:41:17

176

858.0000

BATE

08643086400259203-10002FUJ

14:47:06

59

858.5000

XLON

05003050000092587-E0QlFyxS7WAM

14:47:06

81

858.5000

XLON

05003050000092587-E0QlFyxS7WAO

14:47:06

102

858.5000

XLON

05003050000092587-E0QlFyxS7WAQ

14:47:07

149

858.0000

BATE

08643086400265354-10002HNF

14:47:28

85

858.5000

XLON

07003070000092858-E0QlFyxS7Wck

14:48:07

81

858.5000

XLON

07003070000093015-E0QlFyxS7YDa

14:51:27

55

859.5000

XLON

07003070000093986-E0QlFyxS7fJ7

14:51:27

168

859.5000

XLON

07003070000093986-E0QlFyxS7fJ9

14:52:28

79

859.5000

XLON

07003070000094245-E0QlFyxS7hCU

14:53:07

73

859.5000

XLON

05003050000094200-E0QlFyxS7iHR

14:54:01

284

859.0000

XLON

05003050000093273-E0QlFyxS7kEQ

14:54:01

221

859.0000

BATE

08643086400271019-10002JZ4

14:54:24

191

858.5000

XLON

07003070000094680-E0QlFyxS7kl9

14:54:24

173

858.5000

BATE

06383063800274899-10002K43

14:58:13

206

860.0000

XLON

07003070000095714-E0QlFyxS7tVn

14:58:13

129

860.0000

CHIX

08683086800150221-1100032GD

14:58:13

28

860.0000

CHIX

08683086800150221-1100032GE

14:58:37

187

859.5000

XLON

05003050000095550-E0QlFyxS7uWX

14:58:37

277

859.5000

BATE

06383063800282579-10002LUK

14:59:11

50

859.5000

BATE

06383063800283447-10002M0V

14:59:47

27

860.0000

XLON

05003050000095918-E0QlFyxS7wdO

14:59:47

78

860.0000

XLON

05003050000095918-E0QlFyxS7wdQ

14:59:47

64

860.0000

XLON

05003050000095918-E0QlFyxS7wdS

15:00:20

198

859.5000

BATE

06383063800283447-10002MMH

15:00:20

10

859.5000

BATE

06383063800283447-10002MMI

15:00:27

78

859.0000

BATE

08643086400275214-10002MNI

15:00:41

183

859.0000

XLON

05003050000095746-E0QlFyxS7zNt

15:00:41

162

859.0000

CHIX

06423064200150296-1100033J6

15:00:41

203

859.0000

BATE

08643086400275214-10002MRH

15:05:11

190

860.0000

XLON

05003050000097076-E0QlFyxS895h

15:05:11

162

860.0000

BATE

06383063800287694-10002OKF

15:05:39

149

859.5000

XLON

07003070000096871-E0QlFyxS8A2h

15:05:39

149

859.5000

CHIX

06423064200153465-1100035K0

15:05:39

176

859.5000

BATE

06383063800286500-10002OQL

15:05:42

149

859.0000

BATE

08643086400279826-10002OR8

15:08:04

176

859.5000

XLON

07003070000097846-E0QlFyxS8GbF

15:08:04

149

859.5000

BATE

06383063800290405-10002PV5

15:08:05

135

859.0000

XLON

05003050000097642-E0QlFyxS8Gi0

15:08:05

30

859.0000

BATE

08643086400283690-10002PWE

15:08:05

6

859.0000

BATE

08643086400283690-10002PVZ

15:09:11

49

859.0000

BATE

08643086400283690-10002Q7K

15:11:34

135

859.0000

XLON

05003050000098624-E0QlFyxS8NaJ

15:11:34

210

858.5000

CHIX

06423064200149863-11000384G

15:11:34

91

859.0000

BATE

08643086400283690-10002R2K

15:11:41

203

858.5000

XLON

05003050000098612-E0QlFyxS8O2r

15:11:41

143

858.5000

BATE

08643086400286809-10002R5V

15:11:55

6

858.0000

BATE

06383063800292864-10002R9F

15:12:00

197

858.0000

BATE

06383063800292864-10002RAT

15:14:08

5

858.5000

XLON

07003070000100131-E0QlFyxS8T2y

15:14:08

4

858.5000

XLON

07003070000100131-E0QlFyxS8T30

15:14:08

147

858.5000

XLON

07003070000100131-E0QlFyxS8T32

15:14:10

135

859.0000

BATE

06383063800297142-10002RZC

15:16:15

177

859.0000

XLON

05003050000100440-E0QlFyxS8Xm3

15:16:15

176

859.0000

BATE

06383063800298744-10002SRK

15:17:38

109

859.0000

XLON

07003070000101092-E0QlFyxS8ass

15:17:38

49

859.0000

XLON

07003070000101092-E0QlFyxS8asy

15:17:40

147

858.5000

XLON

07003070000100334-E0QlFyxS8bqr

15:17:40

29

858.5000

XLON

07003070000100334-E0QlFyxS8bnK

15:17:40

126

858.5000

CHIX

08683086800158775-110003AW5

15:17:40

23

858.5000

CHIX

08683086800158775-110003AW6

15:17:40

85

858.5000

BATE

06383063800297164-10002TLS

15:17:40

77

858.5000

BATE

06383063800297164-10002TL4

15:19:22

149

859.0000

XLON

05003050000101396-E0QlFyxS8iAJ

15:22:06

189

859.0000

XLON

07003070000102455-E0QlFyxS8n82

15:23:06

176

858.5000

XLON

07003070000101630-E0QlFyxS8oqX

15:23:06

149

858.5000

BATE

06383063800301830-10002VVL

15:23:15

149

857.5000

CHIX

08683086800160216-110003DU6

15:23:15

135

857.5000

CHIX

06423064200158188-110003DU5

15:23:15

35

857.5000

BATE

08643086400298537-10002W8T

15:23:15

149

857.5000

BATE

08643086400293550-10002W81

15:23:15

104

857.5000

BATE

08643086400298537-10002W83

15:23:19

12

857.0000

XLON

05003050000101184-E0QlFyxS8qDn

15:23:28

79

857.0000

XLON

05003050000101184-E0QlFyxS8qVk

15:23:29

64

857.0000

XLON

05003050000101184-E0QlFyxS8qWx

15:24:13

135

859.0000

XLON

05003050000102796-E0QlFyxS8zCr

15:24:17

72

858.5000

BATE

06383063800307357-10002XKM

15:24:18

77

858.5000

BATE

06383063800307357-10002XKU

15:24:50

65

858.0000

XLON

07003070000103105-E0QlFyxS91vc

15:24:51

79

858.0000

XLON

07003070000103105-E0QlFyxS920z

15:24:52

18

858.0000

XLON

07003070000103105-E0QlFyxS9232

15:24:53

144

857.5000

CHIX

06423064200164466-110003FTG

15:26:18

140

858.0000

XLON

07003070000103992-E0QlFyxS95mt

15:26:20

68

858.5000

BATE

08643086400302768-10002YEE

15:26:20

81

858.5000

BATE

08643086400302768-10002YEF

15:29:04

149

858.0000

XLON

05003050000104096-E0QlFyxS9BLv

15:32:06

132

858.0000

XLON

05003050000105358-E0QlFyxS9IPI

15:32:06

70

857.5000

CHIX

06423064200165446-110003IRK

15:32:06

60

857.5000

CHIX

06423064200165446-110003IRJ

15:32:06

203

857.5000

BATE

08643086400303758-100030M9

15:33:46

149

858.5000

XLON

07003070000106227-E0QlFyxS9M9t

15:35:03

135

858.5000

XLON

07003070000106539-E0QlFyxS9ONo

15:36:22

27

858.0000

BATE

06383063800317846-1000323U

15:37:28

178

859.0000

XLON

07003070000107153-E0QlFyxS9TVw

15:38:14

79

858.5000

BATE

06383063800319193-100032UO

15:38:30

71

858.5000

BATE

06383063800319193-100032YZ

15:38:42

15

858.5000

BATE

06383063800319193-1000331L

15:38:44

135

858.5000

XLON

07003070000107069-E0QlFyxS9Vna

15:39:43

137

858.5000

XLON

05003050000107427-E0QlFyxS9XEO

15:39:43

137

858.0000

CHIX

06423064200171658-110003LHM

15:40:04

76

858.0000

BATE

06383063800317846-100033HC

15:40:34

56

858.0000

XLON

07003070000106422-E0QlFyxS9YV9

15:40:45

32

858.0000

BATE

06383063800317846-100033N8

15:40:53

79

858.0000

XLON

07003070000106422-E0QlFyxS9Z7g

15:40:53

93

858.0000

BATE

06383063800323057-100033P0

15:40:53

76

858.0000

BATE

06383063800323057-100033OZ

15:43:46

199

858.5000

XLON

07003070000109116-E0QlFyxS9dTV

15:44:08

51

858.5000

XLON

07003070000109260-E0QlFyxS9dz9

15:45:02

246

858.0000

BATE

06383063800325949-10003556

15:45:49

233

858.0000

XLON

05003050000109392-E0QlFyxS9fzr

15:47:12

9

858.0000

XLON

05003050000109392-E0QlFyxS9iH5

15:47:28

83

858.0000

XLON

07003070000110097-E0QlFyxS9ikp

15:50:24

162

857.5000

XLON

07003070000108221-E0QlFyxS9meZ

15:50:24

70

857.5000

BATE

06383063800315842-1000375A

15:50:27

70

857.5000

BATE

06383063800315842-1000377T

15:50:36

9

857.5000

BATE

06383063800315842-100037BE

15:51:27

204

858.0000

XLON

07003070000110929-E0QlFyxS9p8f

15:51:31

282

858.0000

BATE

08643086400326180-100037OG

15:52:29

112

857.5000

BATE

06383063800332675-10003833

15:52:41

185

857.5000

XLON

05003050000110503-E0QlFyxS9r9C

15:52:41

186

857.5000

BATE

06383063800332675-10003872

15:53:02

141

857.0000

CHIX

08683086800174234-110003QI8

15:53:02

149

857.0000

BATE

08643086400308514-100038G4

15:53:51

177

856.5000

XLON

05003050000110825-E0QlFyxS9tfy

15:53:51

270

856.5000

BATE

06383063800334319-100038U6

15:56:47

145

856.0000

XLON

05003050000111371-E0QlFyxS9yzz

15:56:47

189

856.0000

BATE

08643086400330284-10003AAF

15:56:51

176

855.5000

BATE

06383063800336334-10003ABN

15:57:52

164

855.5000

XLON

07003070000112607-E0QlFyxSA1X9

15:57:52

54

855.5000

XLON

07003070000112607-E0QlFyxSA1XB

15:57:52

141

855.5000

BATE

06383063800340073-10003AS5

15:58:39

8

855.5000

BATE

06383063800340073-10003B8F

15:59:25

236

856.5000

XLON

07003070000113224-E0QlFyxSA55j

15:59:25

190

856.5000

BATE

06383063800342136-10003BNZ

16:00:38

197

855.5000

XLON

05003050000112772-E0QlFyxSA8Cq

16:00:38

135

855.5000

BATE

08643086400334463-10003CAT

16:00:48

70

855.0000

CHIX

08683086800178716-110003UFI

16:00:48

124

855.0000

CHIX

08683086800178716-110003UFK

16:00:49

147

855.0000

XLON

07003070000113951-E0QlFyxSA98H

16:03:16

183

855.0000

XLON

07003070000114522-E0QlFyxSADus

16:04:10

206

855.0000

XLON

07003070000114828-E0QlFyxSAFPB

16:06:01

177

855.0000

XLON

05003050000114922-E0QlFyxSAICe

16:06:01

176

855.0000

BATE

08643086400342415-10003EYF

16:07:26

299

854.5000

XLON

05003050000114018-E0QlFyxSAKxL

16:07:26

149

854.5000

BATE

06383063800344221-10003FMF

16:07:40

149

854.0000

XLON

05003050000115332-E0QlFyxSALfY

16:07:40

162

854.0000

CHIX

08683086800183904-110003XTV

16:07:40

145

854.0000

BATE

08643086400338698-10003FR6

16:12:29

53

854.0000

XLON

05003050000116912-E0QlFyxSAUsX

16:12:29

219

854.0000

XLON

05003050000116912-E0QlFyxSAUs9

16:12:30

28

854.0000

XLON

05003050000116912-E0QlFyxSAUsf

16:12:38

2

854.0000

XLON

05003050000116912-E0QlFyxSAVBv

16:13:54

2

854.5000

BATE

06383063800360469-10003IZW

16:14:04

248

854.5000

BATE

06383063800360469-10003J33

16:14:51

265

855.0000

XLON

07003070000117766-E0QlFyxSAYsi

16:14:56

262

855.5000

BATE

08643086400353712-10003JII

16:15:49

198

855.0000

XLON

05003050000117516-E0QlFyxSAb3j

16:15:49

274

855.5000

XLON

07003070000118037-E0QlFyxSAb30

16:17:29

17

855.5000

XLON

07003070000118119-E0QlFyxSAe5K

16:17:29

285

855.5000

XLON

07003070000118119-E0QlFyxSAe5I

16:17:29

280

855.5000

BATE

06383063800365027-10003KWU

16:18:25

324

855.0000

XLON

05003050000117740-E0QlFyxSAfbI

16:18:25

111

854.5000

BATE

08643086400352809-10003LEI

16:18:25

215

855.0000

BATE

08643086400355186-10003LEE

16:20:27

21

856.0000

XLON

05003050000117931-E0QlFyxSAip6

16:20:27

15

856.0000

XLON

05003050000117931-E0QlFyxSAip8

16:20:27

20

856.0000

XLON

05003050000117931-E0QlFyxSAipA

16:20:27

98

856.0000

XLON

05003050000117931-E0QlFyxSAipC

16:20:49

189

856.0000

XLON

05003050000117949-E0QlFyxSAjZo

16:20:49

81

856.0000

XLON

05003050000117949-E0QlFyxSAjZq

16:22:29

41

856.5000

XLON

05003050000118036-E0QlFyxSAmP5

16:22:29

13

856.5000

XLON

05003050000118036-E0QlFyxSAmP7

16:22:59

171

856.5000

XLON

07003070000118380-E0QlFyxSAn8F

16:23:46

395

856.7500

BATE

08643086400365421-D10003OOS

16:23:46

18

856.5000

BATE

06383063800372034-10003OP6

16:25:26

38

857.0000

BATE

06383063800375801-10003PTQ

16:26:11

4

857.5000

CHIX

08683086800200297-1100048FI

16:26:28

5

858.0000

BATE

08643086400369215-10003QR0

16:26:46

350

857.5000

XLON

07003070000118563-E0QlFyxSAu2D

16:26:46

256

858.0000

XLON

05003050000118250-E0QlFyxSAu1y

16:26:46

208

858.0000

CHIX

06423064200200576-110004902

16:26:46

108

858.0000

BATE

06383063800377446-10003QZV

16:26:46

360

858.0000

BATE

06383063800377446-10003QZW

16:28:16

16

857.5000

BATE

06383063800376798-10003S1S

16:28:23

51

858.0000

CHIX

06423064200201492-110004A59

16:28:23

55

858.0000

CHIX

06423064200201492-110004A5A

16:28:23

53

858.0000

CHIX

06423064200201492-110004A5B

16:28:23

17

858.0000

CHIX

06423064200201492-110004A5C

16:28:55

405

858.5000

XLON

05003050000118366-E0QlFyxSAyTF

16:28:55

52

858.5000

XLON

07003070000118711-E0QlFyxSAySx

16:28:55

49

858.5000

XLON

07003070000118711-E0QlFyxSAySz

16:28:55

57

858.5000

XLON

07003070000118711-E0QlFyxSAyT1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXDXADDKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,364.79
Change188.34