20th Sep 2017 17:22
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 20 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 371.5607 per share:
Number of ordinary shares purchased: 375,130
Highest purchase price paid per share: 375.0p
Lowest purchase price paid per share: 364.0p
Following the above transaction, the Company has 971,101,016 ordinary shares in issue and holds 4,197,194 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 966,903,822 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
90 | 364.0 | 08:01:32 | XLON |
1164 | 364.6 | 08:13:05 | XLON |
335 | 364.7 | 08:13:05 | XLON |
6 | 364.7 | 08:13:05 | XLON |
1363 | 365.1 | 08:14:56 | XLON |
1387 | 365.1 | 08:16:02 | XLON |
1133 | 365.4 | 08:20:14 | XLON |
409 | 365.4 | 08:21:01 | XLON |
1092 | 365.4 | 08:21:01 | XLON |
900 | 366.0 | 08:24:27 | XLON |
365 | 366.0 | 08:24:27 | XLON |
298 | 366.0 | 08:24:27 | XLON |
1489 | 365.6 | 08:24:54 | XLON |
560 | 365.9 | 08:29:02 | XLON |
900 | 365.9 | 08:29:02 | XLON |
490 | 366.3 | 08:31:25 | XLON |
750 | 366.3 | 08:31:25 | XLON |
605 | 366.4 | 08:33:48 | XLON |
811 | 366.6 | 08:33:48 | XLON |
1294 | 366.6 | 08:35:41 | XLON |
900 | 366.6 | 08:38:45 | XLON |
308 | 366.6 | 08:38:45 | XLON |
1413 | 366.5 | 08:41:36 | XLON |
380 | 366.6 | 08:47:00 | XLON |
900 | 366.6 | 08:47:00 | XLON |
555 | 366.7 | 08:51:02 | XLON |
405 | 366.5 | 08:54:31 | XLON |
529 | 366.5 | 08:54:31 | XLON |
349 | 366.8 | 08:56:54 | XLON |
1009 | 366.8 | 08:56:54 | XLON |
1341 | 366.7 | 08:58:42 | XLON |
900 | 367.2 | 09:00:34 | XLON |
405 | 367.2 | 09:00:34 | XLON |
1318 | 367.3 | 09:04:25 | XLON |
484 | 367.4 | 09:07:43 | XLON |
725 | 367.4 | 09:07:43 | XLON |
502 | 367.6 | 09:10:28 | XLON |
284 | 367.6 | 09:11:00 | XLON |
900 | 367.5 | 09:12:51 | XLON |
438 | 367.5 | 09:12:51 | XLON |
838 | 367.6 | 09:14:19 | XLON |
373 | 367.6 | 09:14:19 | XLON |
900 | 367.7 | 09:15:36 | XLON |
489 | 367.7 | 09:15:36 | XLON |
1006 | 367.8 | 09:17:48 | XLON |
724 | 368.0 | 09:20:44 | XLON |
557 | 368.5 | 09:23:40 | XLON |
723 | 368.5 | 09:23:40 | XLON |
723 | 368.4 | 09:25:02 | XLON |
427 | 368.4 | 09:25:02 | XLON |
126 | 368.4 | 09:25:02 | XLON |
300 | 368.3 | 09:26:47 | XLON |
402 | 368.2 | 09:29:32 | XLON |
1373 | 367.9 | 09:31:22 | XLON |
452 | 368.3 | 09:32:39 | XLON |
388 | 368.6 | 09:33:45 | XLON |
900 | 368.6 | 09:33:45 | XLON |
169 | 368.6 | 09:33:45 | XLON |
1277 | 368.2 | 09:34:59 | XLON |
900 | 368.6 | 09:36:30 | XLON |
603 | 368.6 | 09:36:30 | XLON |
1305 | 368.6 | 09:38:31 | XLON |
98 | 368.6 | 09:41:27 | XLON |
1395 | 368.5 | 09:43:08 | XLON |
217 | 368.8 | 09:44:34 | XLON |
1293 | 368.7 | 09:45:17 | XLON |
900 | 368.7 | 09:46:24 | XLON |
428 | 368.7 | 09:46:24 | XLON |
721 | 369.1 | 09:47:52 | XLON |
721 | 369.1 | 09:49:53 | XLON |
1254 | 369.6 | 09:52:38 | XLON |
249 | 369.6 | 09:52:38 | XLON |
401 | 369.5 | 09:53:44 | XLON |
748 | 369.5 | 09:53:44 | XLON |
1310 | 369.6 | 09:54:06 | XLON |
1464 | 369.7 | 09:55:07 | XLON |
1455 | 369.8 | 09:56:14 | XLON |
900 | 370.2 | 09:58:08 | XLON |
472 | 370.2 | 09:58:08 | XLON |
9 | 370.2 | 09:58:08 | XLON |
7 | 370.3 | 09:59:36 | XLON |
1327 | 370.2 | 10:00:14 | XLON |
271 | 369.9 | 10:01:22 | XLON |
1111 | 369.9 | 10:01:22 | XLON |
461 | 370.2 | 10:03:16 | XLON |
720 | 370.2 | 10:03:16 | XLON |
376 | 370.2 | 10:03:16 | XLON |
1005 | 370.0 | 10:03:17 | XLON |
275 | 370.0 | 10:03:17 | XLON |
1327 | 370.5 | 10:05:31 | XLON |
312 | 370.0 | 10:06:40 | XLON |
1501 | 370.0 | 10:06:40 | XLON |
1430 | 370.0 | 10:08:15 | XLON |
934 | 369.6 | 10:08:39 | XLON |
423 | 369.6 | 10:08:39 | XLON |
809 | 370.0 | 10:11:53 | XLON |
1288 | 369.9 | 10:12:18 | XLON |
1386 | 370.0 | 10:13:25 | XLON |
1321 | 370.2 | 10:15:00 | XLON |
900 | 370.4 | 10:18:07 | XLON |
400 | 370.4 | 10:18:07 | XLON |
59 | 370.4 | 10:18:07 | XLON |
129 | 370.4 | 10:18:07 | XLON |
196 | 370.2 | 10:19:18 | XLON |
1100 | 370.2 | 10:19:18 | XLON |
1506 | 370.3 | 10:20:25 | XLON |
1346 | 370.6 | 10:22:39 | XLON |
17 | 370.8 | 10:23:43 | XLON |
1592 | 370.8 | 10:23:43 | XLON |
1420 | 370.5 | 10:25:27 | XLON |
1324 | 370.5 | 10:28:34 | XLON |
900 | 370.5 | 10:28:34 | XLON |
689 | 370.5 | 10:28:34 | XLON |
900 | 370.6 | 10:32:36 | XLON |
492 | 370.6 | 10:32:36 | XLON |
135 | 370.6 | 10:32:36 | XLON |
70 | 370.6 | 10:32:36 | XLON |
1374 | 370.6 | 10:34:31 | XLON |
1276 | 370.5 | 10:35:25 | XLON |
1423 | 370.4 | 10:38:48 | XLON |
1332 | 370.3 | 10:41:24 | XLON |
1393 | 370.3 | 10:41:24 | XLON |
1578 | 370.1 | 10:43:59 | XLON |
1415 | 370.5 | 10:47:49 | XLON |
1351 | 370.6 | 10:49:20 | XLON |
1405 | 370.5 | 10:51:26 | XLON |
1336 | 370.5 | 10:51:48 | XLON |
1343 | 370.2 | 10:54:01 | XLON |
382 | 370.3 | 10:58:27 | XLON |
110 | 370.3 | 10:58:27 | XLON |
340 | 370.3 | 10:58:27 | XLON |
468 | 370.3 | 10:58:27 | XLON |
1277 | 370.2 | 10:58:35 | XLON |
193 | 370.7 | 11:03:24 | XLON |
1150 | 370.7 | 11:03:24 | XLON |
341 | 370.6 | 11:05:20 | XLON |
994 | 370.6 | 11:05:20 | XLON |
1305 | 370.4 | 11:07:21 | XLON |
1625 | 370.4 | 11:07:27 | XLON |
135 | 370.5 | 11:12:12 | XLON |
400 | 370.5 | 11:12:12 | XLON |
845 | 370.5 | 11:12:12 | XLON |
118 | 370.5 | 11:12:12 | XLON |
1319 | 370.6 | 11:13:53 | XLON |
451 | 370.6 | 11:15:20 | XLON |
1003 | 370.6 | 11:15:20 | XLON |
1454 | 370.5 | 11:18:37 | XLON |
13 | 370.7 | 11:21:33 | XLON |
718 | 370.7 | 11:21:33 | XLON |
431 | 370.7 | 11:21:33 | XLON |
116 | 370.7 | 11:21:33 | XLON |
718 | 370.7 | 11:23:56 | XLON |
472 | 370.7 | 11:23:56 | XLON |
333 | 370.7 | 11:23:56 | XLON |
1277 | 370.6 | 11:26:11 | XLON |
1373 | 370.6 | 11:26:11 | XLON |
1361 | 370.5 | 11:29:00 | XLON |
62 | 370.5 | 11:29:00 | XLON |
229 | 370.5 | 11:30:55 | XLON |
1002 | 370.5 | 11:30:55 | XLON |
171 | 370.5 | 11:30:55 | XLON |
553 | 370.9 | 11:34:01 | XLON |
293 | 370.9 | 11:34:01 | XLON |
718 | 370.9 | 11:34:01 | XLON |
584 | 371.0 | 11:35:21 | XLON |
882 | 371.0 | 11:35:21 | XLON |
596 | 371.2 | 11:38:36 | XLON |
900 | 371.2 | 11:38:36 | XLON |
26 | 371.2 | 11:38:36 | XLON |
1360 | 371.0 | 11:38:51 | XLON |
300 | 370.9 | 11:43:33 | XLON |
240 | 370.9 | 11:43:33 | XLON |
431 | 370.9 | 11:43:33 | XLON |
168 | 370.9 | 11:45:20 | XLON |
1135 | 370.9 | 11:45:21 | XLON |
177 | 370.9 | 11:45:48 | XLON |
1260 | 370.9 | 11:45:48 | XLON |
953 | 370.8 | 11:48:35 | XLON |
740 | 370.8 | 11:48:35 | XLON |
1320 | 370.7 | 11:52:31 | XLON |
1359 | 370.7 | 11:52:31 | XLON |
900 | 370.7 | 11:56:12 | XLON |
361 | 370.7 | 11:56:12 | XLON |
200 | 370.7 | 11:56:12 | XLON |
824 | 370.7 | 11:57:29 | XLON |
491 | 370.7 | 11:57:29 | XLON |
32 | 371.0 | 12:02:20 | XLON |
32 | 371.0 | 12:02:20 | XLON |
88 | 371.0 | 12:02:20 | XLON |
10 | 371.0 | 12:02:20 | XLON |
102 | 371.0 | 12:02:20 | XLON |
472 | 371.0 | 12:02:20 | XLON |
41 | 371.0 | 12:02:20 | XLON |
14 | 371.0 | 12:02:20 | XLON |
122 | 371.0 | 12:02:20 | XLON |
245 | 371.0 | 12:02:20 | XLON |
1635 | 370.5 | 12:02:48 | XLON |
1337 | 370.9 | 12:06:18 | XLON |
995 | 371.0 | 12:08:18 | XLON |
338 | 371.0 | 12:08:18 | XLON |
143 | 370.9 | 12:09:19 | XLON |
1178 | 370.9 | 12:09:19 | XLON |
400 | 370.9 | 12:11:58 | XLON |
686 | 370.9 | 12:11:58 | XLON |
307 | 370.9 | 12:11:58 | XLON |
816 | 371.0 | 12:14:21 | XLON |
557 | 371.0 | 12:14:21 | XLON |
1304 | 371.1 | 12:15:01 | XLON |
1788 | 370.7 | 12:18:10 | XLON |
717 | 370.7 | 12:21:08 | XLON |
523 | 370.7 | 12:21:08 | XLON |
125 | 370.7 | 12:21:08 | XLON |
1455 | 370.9 | 12:23:11 | XLON |
950 | 371.1 | 12:25:10 | XLON |
477 | 371.1 | 12:25:11 | XLON |
163 | 371.2 | 12:27:22 | XLON |
717 | 371.2 | 12:27:22 | XLON |
499 | 371.2 | 12:27:22 | XLON |
1511 | 371.2 | 12:29:14 | XLON |
1353 | 371.2 | 12:29:14 | XLON |
788 | 371.1 | 12:31:03 | XLON |
717 | 371.6 | 12:34:43 | XLON |
713 | 371.6 | 12:34:43 | XLON |
1392 | 371.5 | 12:35:21 | XLON |
300 | 371.3 | 12:38:56 | XLON |
403 | 371.3 | 12:38:56 | XLON |
817 | 371.3 | 12:38:56 | XLON |
1478 | 371.2 | 12:41:16 | XLON |
1769 | 371.2 | 12:41:16 | XLON |
200 | 371.3 | 12:45:21 | XLON |
941 | 371.3 | 12:45:21 | XLON |
415 | 371.3 | 12:45:21 | XLON |
1205 | 371.2 | 12:46:37 | XLON |
81 | 371.2 | 12:46:37 | XLON |
717 | 371.3 | 12:49:33 | XLON |
129 | 371.3 | 12:49:33 | XLON |
1456 | 371.4 | 12:51:13 | XLON |
1425 | 371.4 | 12:52:05 | XLON |
554 | 371.2 | 12:55:25 | XLON |
717 | 371.2 | 12:55:25 | XLON |
332 | 371.2 | 12:55:25 | XLON |
200 | 371.1 | 12:57:59 | XLON |
717 | 371.2 | 13:00:11 | XLON |
96 | 371.2 | 13:00:11 | XLON |
841 | 371.2 | 13:00:11 | XLON |
479 | 371.2 | 13:02:12 | XLON |
204 | 371.2 | 13:02:12 | XLON |
353 | 371.2 | 13:02:12 | XLON |
1422 | 371.1 | 13:02:46 | XLON |
622 | 371.2 | 13:06:14 | XLON |
900 | 371.2 | 13:06:14 | XLON |
47 | 371.2 | 13:06:14 | XLON |
392 | 371.2 | 13:08:39 | XLON |
1013 | 371.2 | 13:08:39 | XLON |
717 | 371.3 | 13:10:49 | XLON |
505 | 371.3 | 13:10:49 | XLON |
90 | 371.3 | 13:10:49 | XLON |
717 | 371.5 | 13:13:12 | XLON |
1291 | 371.6 | 13:14:52 | XLON |
1380 | 371.6 | 13:14:52 | XLON |
32 | 371.5 | 13:16:51 | XLON |
714 | 371.5 | 13:16:51 | XLON |
687 | 371.5 | 13:16:51 | XLON |
940 | 371.6 | 13:19:15 | XLON |
614 | 371.6 | 13:19:15 | XLON |
100 | 371.6 | 13:23:17 | XLON |
994 | 371.6 | 13:23:17 | XLON |
356 | 371.6 | 13:23:17 | XLON |
1420 | 371.6 | 13:25:40 | XLON |
932 | 371.8 | 13:26:20 | XLON |
464 | 371.8 | 13:26:20 | XLON |
1291 | 372.1 | 13:27:43 | XLON |
1358 | 372.1 | 13:28:48 | XLON |
791 | 372.0 | 13:32:38 | XLON |
339 | 372.0 | 13:32:38 | XLON |
373 | 372.0 | 13:32:38 | XLON |
383 | 372.0 | 13:34:39 | XLON |
472 | 372.0 | 13:34:39 | XLON |
110 | 372.0 | 13:34:39 | XLON |
538 | 372.0 | 13:34:39 | XLON |
346 | 372.0 | 13:35:32 | XLON |
1069 | 372.0 | 13:35:32 | XLON |
1425 | 371.9 | 13:37:22 | XLON |
1313 | 371.9 | 13:37:22 | XLON |
139 | 372.0 | 13:40:53 | XLON |
600 | 372.0 | 13:40:53 | XLON |
300 | 372.0 | 13:40:53 | XLON |
284 | 372.0 | 13:40:53 | XLON |
119 | 372.1 | 13:43:05 | XLON |
500 | 372.1 | 13:43:05 | XLON |
490 | 372.1 | 13:43:05 | XLON |
381 | 372.1 | 13:43:05 | XLON |
1144 | 372.1 | 13:44:31 | XLON |
343 | 372.1 | 13:44:31 | XLON |
1633 | 371.9 | 13:45:18 | XLON |
255 | 372.0 | 13:48:35 | XLON |
1022 | 372.0 | 13:48:35 | XLON |
340 | 372.0 | 13:48:35 | XLON |
420 | 371.9 | 13:49:19 | XLON |
851 | 371.9 | 13:49:19 | XLON |
117 | 371.9 | 13:49:19 | XLON |
351 | 372.0 | 13:51:14 | XLON |
1207 | 372.0 | 13:51:14 | XLON |
300 | 372.0 | 13:53:54 | XLON |
383 | 372.0 | 13:53:54 | XLON |
200 | 372.0 | 13:53:54 | XLON |
673 | 372.0 | 13:53:54 | XLON |
11 | 372.0 | 13:56:06 | XLON |
1549 | 372.0 | 13:56:06 | XLON |
856 | 371.9 | 13:57:20 | XLON |
538 | 371.9 | 13:57:20 | XLON |
93 | 372.0 | 13:58:22 | XLON |
626 | 372.0 | 13:58:22 | XLON |
1108 | 372.0 | 13:58:22 | XLON |
117 | 372.4 | 14:01:36 | XLON |
575 | 372.4 | 14:01:36 | XLON |
693 | 372.4 | 14:01:36 | XLON |
208 | 372.4 | 14:01:36 | XLON |
88 | 372.4 | 14:01:36 | XLON |
489 | 372.2 | 14:02:40 | XLON |
938 | 372.2 | 14:02:40 | XLON |
200 | 372.3 | 14:05:27 | XLON |
478 | 372.3 | 14:05:27 | XLON |
474 | 372.3 | 14:05:27 | XLON |
1483 | 372.3 | 14:07:20 | XLON |
1472 | 372.2 | 14:08:47 | XLON |
1310 | 372.2 | 14:08:47 | XLON |
865 | 372.4 | 14:12:14 | XLON |
715 | 372.4 | 14:12:14 | XLON |
100 | 372.4 | 14:12:14 | XLON |
1 | 372.5 | 14:14:26 | XLON |
200 | 372.5 | 14:14:26 | XLON |
1184 | 372.5 | 14:15:17 | XLON |
242 | 372.5 | 14:15:17 | XLON |
495 | 372.4 | 14:15:18 | XLON |
816 | 372.4 | 14:15:18 | XLON |
400 | 372.5 | 14:17:55 | XLON |
715 | 372.7 | 14:18:50 | XLON |
763 | 372.7 | 14:18:50 | XLON |
370 | 372.7 | 14:19:18 | XLON |
984 | 372.7 | 14:19:18 | XLON |
1299 | 372.6 | 14:20:52 | XLON |
397 | 372.7 | 14:23:36 | XLON |
125 | 372.7 | 14:23:36 | XLON |
400 | 372.7 | 14:23:36 | XLON |
504 | 372.7 | 14:23:36 | XLON |
109 | 372.7 | 14:23:36 | XLON |
400 | 373.0 | 14:25:48 | XLON |
897 | 372.9 | 14:26:34 | XLON |
504 | 372.9 | 14:26:34 | XLON |
1383 | 372.9 | 14:27:20 | XLON |
1324 | 372.9 | 14:28:31 | XLON |
713 | 373.2 | 14:31:51 | XLON |
200 | 373.2 | 14:31:51 | XLON |
1312 | 373.2 | 14:32:49 | XLON |
1297 | 373.2 | 14:32:49 | XLON |
990 | 373.2 | 14:35:42 | XLON |
760 | 373.2 | 14:38:05 | XLON |
400 | 373.2 | 14:38:05 | XLON |
1386 | 373.1 | 14:38:39 | XLON |
1734 | 373.1 | 14:38:52 | XLON |
1585 | 373.1 | 14:39:34 | XLON |
474 | 373.1 | 14:39:34 | XLON |
1683 | 373.3 | 14:41:39 | XLON |
63 | 373.3 | 14:41:39 | XLON |
188 | 373.4 | 14:43:35 | XLON |
412 | 373.4 | 14:43:35 | XLON |
710 | 373.4 | 14:43:35 | XLON |
213 | 373.4 | 14:45:14 | XLON |
400 | 373.4 | 14:45:14 | XLON |
405 | 373.4 | 14:45:14 | XLON |
1352 | 373.3 | 14:45:55 | XLON |
152 | 373.3 | 14:45:55 | XLON |
374 | 373.3 | 14:45:55 | XLON |
1518 | 373.3 | 14:45:55 | XLON |
900 | 373.5 | 14:48:21 | XLON |
188 | 373.5 | 14:48:21 | XLON |
131 | 373.5 | 14:48:21 | XLON |
713 | 373.5 | 14:48:21 | XLON |
22 | 373.5 | 14:48:21 | XLON |
319 | 373.5 | 14:48:21 | XLON |
1480 | 373.4 | 14:49:33 | XLON |
1684 | 373.4 | 14:49:33 | XLON |
571 | 373.4 | 14:52:23 | XLON |
129 | 373.4 | 14:52:23 | XLON |
400 | 373.4 | 14:52:23 | XLON |
229 | 373.4 | 14:52:23 | XLON |
544 | 373.5 | 14:53:29 | XLON |
713 | 373.5 | 14:53:29 | XLON |
319 | 373.5 | 14:53:29 | XLON |
548 | 373.5 | 14:54:15 | XLON |
1044 | 373.5 | 14:54:15 | XLON |
235 | 373.5 | 14:55:00 | XLON |
1276 | 373.5 | 14:55:10 | XLON |
133 | 373.5 | 14:55:10 | XLON |
1584 | 373.4 | 14:56:38 | XLON |
1505 | 373.4 | 14:56:38 | XLON |
1457 | 373.4 | 14:56:38 | XLON |
1082 | 373.5 | 14:59:21 | XLON |
1099 | 373.5 | 14:59:21 | XLON |
1711 | 373.5 | 14:59:21 | XLON |
1458 | 373.5 | 15:00:07 | XLON |
1504 | 373.9 | 15:00:32 | XLON |
237 | 373.9 | 15:01:46 | XLON |
1447 | 373.9 | 15:01:46 | XLON |
280 | 374.0 | 15:04:00 | XLON |
1002 | 374.0 | 15:04:00 | XLON |
121 | 374.0 | 15:04:00 | XLON |
1558 | 374.0 | 15:04:02 | XLON |
1200 | 374.0 | 15:05:29 | XLON |
848 | 374.0 | 15:05:29 | XLON |
159 | 374.0 | 15:05:29 | XLON |
2313 | 373.9 | 15:06:48 | XLON |
966 | 374.1 | 15:08:34 | XLON |
1845 | 374.1 | 15:08:34 | XLON |
594 | 374.2 | 15:11:05 | XLON |
57 | 374.2 | 15:11:05 | XLON |
1313 | 374.1 | 15:11:41 | XLON |
376 | 374.1 | 15:11:41 | XLON |
1875 | 374.3 | 15:14:20 | XLON |
220 | 374.3 | 15:16:00 | XLON |
746 | 374.3 | 15:16:00 | XLON |
708 | 374.3 | 15:16:00 | XLON |
49 | 374.3 | 15:16:00 | XLON |
1052 | 374.4 | 15:17:08 | XLON |
230 | 374.4 | 15:17:08 | XLON |
19 | 374.4 | 15:18:14 | XLON |
331 | 374.4 | 15:18:14 | XLON |
711 | 374.4 | 15:18:14 | XLON |
263 | 374.4 | 15:18:14 | XLON |
955 | 374.4 | 15:19:00 | XLON |
571 | 374.4 | 15:19:00 | XLON |
1399 | 374.7 | 15:20:18 | XLON |
918 | 374.7 | 15:21:32 | XLON |
372 | 374.7 | 15:21:32 | XLON |
362 | 374.7 | 15:22:38 | XLON |
672 | 374.7 | 15:22:38 | XLON |
255 | 374.7 | 15:22:38 | XLON |
1747 | 374.6 | 15:23:03 | XLON |
1555 | 374.6 | 15:23:03 | XLON |
92 | 374.4 | 15:24:39 | XLON |
1191 | 374.4 | 15:24:39 | XLON |
161 | 374.4 | 15:26:41 | XLON |
1682 | 374.4 | 15:26:41 | XLON |
54 | 374.4 | 15:26:41 | XLON |
1257 | 374.4 | 15:26:41 | XLON |
166 | 374.6 | 15:29:47 | XLON |
711 | 374.6 | 15:29:47 | XLON |
864 | 374.6 | 15:29:47 | XLON |
240 | 374.6 | 15:29:47 | XLON |
499 | 374.6 | 15:32:10 | XLON |
711 | 374.6 | 15:32:10 | XLON |
261 | 374.6 | 15:32:10 | XLON |
1007 | 374.4 | 15:33:11 | XLON |
671 | 374.4 | 15:33:11 | XLON |
2168 | 374.4 | 15:33:11 | XLON |
1592 | 374.0 | 15:35:22 | XLON |
309 | 374.0 | 15:35:22 | XLON |
399 | 374.0 | 15:35:22 | XLON |
1365 | 374.0 | 15:35:22 | XLON |
1356 | 374.0 | 15:35:22 | XLON |
947 | 374.0 | 15:37:40 | XLON |
483 | 374.0 | 15:37:40 | XLON |
1672 | 374.0 | 15:38:02 | XLON |
1394 | 374.0 | 15:38:02 | XLON |
1742 | 374.0 | 15:38:42 | XLON |
222 | 374.0 | 15:39:15 | XLON |
677 | 374.0 | 15:39:15 | XLON |
414 | 374.0 | 15:39:15 | XLON |
354 | 374.0 | 15:39:15 | XLON |
30 | 374.0 | 15:39:15 | XLON |
2776 | 374.3 | 15:40:16 | XLON |
942 | 374.4 | 15:41:20 | XLON |
666 | 374.4 | 15:41:20 | XLON |
210 | 374.5 | 15:42:04 | XLON |
122 | 374.5 | 15:42:04 | XLON |
711 | 374.5 | 15:42:04 | XLON |
200 | 374.5 | 15:42:04 | XLON |
562 | 374.4 | 15:42:20 | XLON |
1800 | 374.4 | 15:42:20 | XLON |
552 | 374.3 | 15:43:17 | XLON |
1573 | 374.3 | 15:43:17 | XLON |
1111 | 374.4 | 15:44:05 | XLON |
170 | 374.4 | 15:44:05 | XLON |
500 | 374.5 | 15:45:00 | XLON |
449 | 374.5 | 15:45:00 | XLON |
561 | 374.5 | 15:45:00 | XLON |
1879 | 374.6 | 15:45:25 | XLON |
900 | 374.6 | 15:46:17 | XLON |
496 | 374.6 | 15:46:17 | XLON |
375 | 374.7 | 15:47:01 | XLON |
917 | 374.7 | 15:47:01 | XLON |
710 | 374.7 | 15:47:34 | XLON |
453 | 374.7 | 15:48:18 | XLON |
1590 | 374.6 | 15:48:21 | XLON |
711 | 375.0 | 15:49:02 | XLON |
600 | 375.0 | 15:49:02 | XLON |
429 | 375.0 | 15:49:02 | XLON |
2000 | 375.0 | 15:50:22 | XLON |
184 | 375.0 | 15:50:22 | XLON |
4808 | 375.0 | 15:50:58 | XLON |
1461 | 375.0 | 15:52:54 | XLON |
Related Shares:
Auto Trader