5th Mar 2025 17:55
05 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 05 March 2025 |
Number of ordinary shares purchased | 216,049 |
Weighted average price paid (p) | 587.18 |
Highest price paid (p) | 592.50 |
Lowest price paid (p) | 583.00 |
Following the above transaction, Drax Group will have 427,813,704 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 64,264,347.
The total number of voting rights in Drax Group, excluding treasury shares as at 05 March 2025 is 363,549,357. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 24,177,150 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 587.23 | 192,653 |
XLON | 586.40 | 12,389 |
Aquis | 590.50 | 63 |
BATE | 587.06 | 10,944 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:07:01 | 187 | 586.5 | CHIX | 00285067491TRLO0 |
08:07:16 | 191 | 586.0 | CHIX | 00285067637TRLO0 |
08:08:49 | 203 | 585.5 | CHIX | 00285068201TRLO0 |
08:08:53 | 265 | 585.0 | CHIX | 00285068229TRLO0 |
08:09:13 | 185 | 584.0 | CHIX | 00285068324TRLO0 |
08:09:15 | 178 | 583.5 | CHIX | 00285068330TRLO0 |
08:09:46 | 194 | 583.5 | CHIX | 00285068501TRLO0 |
08:10:55 | 205 | 584.0 | CHIX | 00285068962TRLO0 |
08:12:49 | 179 | 583.5 | CHIX | 00285069688TRLO0 |
08:14:17 | 199 | 584.0 | CHIX | 00285070203TRLO0 |
08:17:10 | 163 | 586.0 | CHIX | 00285070969TRLO0 |
08:17:10 | 23 | 586.0 | CHIX | 00285070970TRLO0 |
08:17:10 | 182 | 586.0 | CHIX | 00285070971TRLO0 |
08:18:08 | 301 | 585.5 | CHIX | 00285071318TRLO0 |
08:18:08 | 154 | 585.5 | CHIX | 00285071319TRLO0 |
08:18:08 | 304 | 585.0 | CHIX | 00285071320TRLO0 |
08:18:13 | 204 | 584.5 | CHIX | 00285071350TRLO0 |
08:19:32 | 195 | 583.0 | CHIX | 00285071575TRLO0 |
08:20:16 | 17 | 585.5 | CHIX | 00285071704TRLO0 |
08:21:12 | 194 | 585.5 | CHIX | 00285071896TRLO0 |
08:21:13 | 207 | 585.0 | CHIX | 00285071905TRLO0 |
08:25:09 | 185 | 587.5 | CHIX | 00285072916TRLO0 |
08:25:31 | 19 | 586.5 | CHIX | 00285072976TRLO0 |
08:25:31 | 172 | 586.5 | CHIX | 00285072977TRLO0 |
08:31:14 | 340 | 588.0 | CHIX | 00285074439TRLO0 |
08:31:14 | 553 | 588.0 | CHIX | 00285074440TRLO0 |
08:32:40 | 104 | 587.5 | CHIX | 00285074796TRLO0 |
08:34:26 | 239 | 590.5 | CHIX | 00285075258TRLO0 |
08:34:26 | 146 | 590.5 | CHIX | 00285075259TRLO0 |
08:34:26 | 272 | 590.5 | CHIX | 00285075260TRLO0 |
08:35:25 | 291 | 590.0 | CHIX | 00285075432TRLO0 |
08:36:11 | 96 | 590.0 | CHIX | 00285075594TRLO0 |
08:36:11 | 189 | 590.0 | CHIX | 00285075595TRLO0 |
08:36:11 | 127 | 590.0 | CHIX | 00285075596TRLO0 |
08:36:18 | 51 | 590.0 | CHIX | 00285075630TRLO0 |
08:36:24 | 188 | 590.0 | CHIX | 00285075660TRLO0 |
08:37:20 | 199 | 589.5 | CHIX | 00285076125TRLO0 |
08:39:47 | 197 | 592.0 | BATE | 00285076801TRLO0 |
08:43:14 | 309 | 592.5 | CHIX | 00285077699TRLO0 |
08:43:19 | 111 | 592.5 | CHIX | 00285077721TRLO0 |
08:43:19 | 256 | 592.5 | CHIX | 00285077722TRLO0 |
08:43:19 | 119 | 592.5 | CHIX | 00285077723TRLO0 |
08:43:19 | 372 | 592.5 | CHIX | 00285077724TRLO0 |
08:43:22 | 534 | 592.0 | CHIX | 00285077730TRLO0 |
08:43:22 | 371 | 592.0 | CHIX | 00285077731TRLO0 |
08:45:22 | 292 | 591.5 | CHIX | 00285078182TRLO0 |
08:45:27 | 423 | 591.5 | CHIX | 00285078191TRLO0 |
08:45:53 | 275 | 591.5 | CHIX | 00285078346TRLO0 |
08:46:06 | 182 | 591.0 | XLON | 00285078397TRLO0 |
08:48:33 | 189 | 591.5 | CHIX | 00285078981TRLO0 |
08:48:33 | 189 | 591.5 | CHIX | 00285078982TRLO0 |
08:49:04 | 214 | 591.0 | CHIX | 00285079094TRLO0 |
08:50:12 | 252 | 591.0 | CHIX | 00285079373TRLO0 |
08:53:03 | 2 | 590.5 | CHIX | 00285079983TRLO0 |
08:53:03 | 201 | 590.5 | CHIX | 00285079984TRLO0 |
08:53:03 | 133 | 590.5 | CHIX | 00285079985TRLO0 |
08:53:03 | 193 | 590.5 | BATE | 00285079986TRLO0 |
08:53:03 | 52 | 590.5 | CHIX | 00285079987TRLO0 |
08:53:03 | 196 | 590.5 | CHIX | 00285079988TRLO0 |
08:53:03 | 187 | 590.5 | CHIX | 00285079989TRLO0 |
08:54:02 | 213 | 590.0 | CHIX | 00285080201TRLO0 |
08:54:02 | 179 | 590.0 | CHIX | 00285080202TRLO0 |
08:57:00 | 190 | 589.5 | CHIX | 00285080741TRLO0 |
08:57:00 | 198 | 589.5 | CHIX | 00285080742TRLO0 |
08:57:00 | 146 | 589.5 | CHIX | 00285080743TRLO0 |
08:57:19 | 49 | 589.5 | CHIX | 00285080799TRLO0 |
08:57:19 | 194 | 589.5 | CHIX | 00285080800TRLO0 |
08:57:19 | 71 | 589.5 | CHIX | 00285080801TRLO0 |
08:57:19 | 135 | 589.5 | CHIX | 00285080802TRLO0 |
08:57:23 | 498 | 589.0 | BATE | 00285080818TRLO0 |
08:59:45 | 109 | 588.0 | CHIX | 00285081280TRLO0 |
08:59:45 | 76 | 588.0 | CHIX | 00285081281TRLO0 |
09:08:32 | 770 | 589.0 | CHIX | 00285083239TRLO0 |
09:08:32 | 845 | 589.0 | CHIX | 00285083240TRLO0 |
09:08:32 | 382 | 589.0 | XLON | 00285083241TRLO0 |
09:20:30 | 1,636 | 588.5 | CHIX | 00285085899TRLO0 |
09:20:30 | 1,768 | 588.5 | CHIX | 00285085900TRLO0 |
09:27:12 | 425 | 588.5 | CHIX | 00285087556TRLO0 |
09:30:23 | 190 | 590.0 | BATE | 00285088332TRLO0 |
09:30:23 | 585 | 590.0 | CHIX | 00285088333TRLO0 |
09:30:43 | 63 | 590.5 | Aquis | 00285088404TRLO0 |
09:32:53 | 571 | 592.0 | CHIX | 00285088915TRLO0 |
09:32:53 | 2,004 | 592.0 | CHIX | 00285088926TRLO0 |
09:33:05 | 194 | 591.5 | CHIX | 00285088998TRLO0 |
09:33:05 | 378 | 591.5 | CHIX | 00285088999TRLO0 |
09:35:51 | 239 | 591.5 | CHIX | 00285089832TRLO0 |
09:35:51 | 191 | 591.5 | CHIX | 00285089833TRLO0 |
09:35:51 | 184 | 591.5 | CHIX | 00285089834TRLO0 |
09:38:08 | 620 | 591.0 | CHIX | 00285090423TRLO0 |
09:38:08 | 764 | 591.0 | CHIX | 00285090424TRLO0 |
09:41:28 | 139 | 590.5 | CHIX | 00285091333TRLO0 |
09:41:28 | 807 | 590.5 | CHIX | 00285091334TRLO0 |
09:41:28 | 5 | 590.5 | CHIX | 00285091335TRLO0 |
09:41:28 | 514 | 590.5 | CHIX | 00285091336TRLO0 |
09:46:42 | 274 | 590.0 | CHIX | 00285092913TRLO0 |
09:46:42 | 810 | 590.0 | CHIX | 00285092914TRLO0 |
09:46:42 | 1,203 | 589.5 | CHIX | 00285092915TRLO0 |
09:48:34 | 195 | 588.5 | CHIX | 00285093387TRLO0 |
09:58:28 | 1,107 | 589.0 | CHIX | 00285096909TRLO0 |
09:58:28 | 392 | 589.0 | CHIX | 00285096910TRLO0 |
09:58:28 | 388 | 589.0 | CHIX | 00285096911TRLO0 |
09:58:30 | 212 | 588.0 | CHIX | 00285096938TRLO0 |
10:04:20 | 933 | 588.0 | CHIX | 00285098746TRLO0 |
10:04:20 | 225 | 588.0 | CHIX | 00285098747TRLO0 |
10:05:30 | 184 | 587.5 | CHIX | 00285099019TRLO0 |
10:05:30 | 192 | 587.5 | CHIX | 00285099020TRLO0 |
10:05:30 | 184 | 587.5 | CHIX | 00285099021TRLO0 |
10:05:30 | 199 | 587.5 | CHIX | 00285099022TRLO0 |
10:05:30 | 194 | 587.5 | CHIX | 00285099023TRLO0 |
10:05:30 | 186 | 587.5 | XLON | 00285099024TRLO0 |
10:05:52 | 216 | 587.0 | CHIX | 00285099110TRLO0 |
10:09:35 | 206 | 587.0 | CHIX | 00285100160TRLO0 |
10:09:35 | 189 | 587.0 | CHIX | 00285100161TRLO0 |
10:09:35 | 195 | 587.0 | CHIX | 00285100162TRLO0 |
10:09:35 | 195 | 587.0 | CHIX | 00285100163TRLO0 |
10:09:35 | 185 | 587.0 | CHIX | 00285100164TRLO0 |
10:10:16 | 250 | 586.5 | CHIX | 00285100425TRLO0 |
10:10:16 | 38 | 586.5 | CHIX | 00285100426TRLO0 |
10:11:03 | 152 | 586.5 | CHIX | 00285100576TRLO0 |
10:11:03 | 127 | 586.5 | CHIX | 00285100577TRLO0 |
10:11:03 | 74 | 586.5 | CHIX | 00285100580TRLO0 |
10:15:13 | 266 | 586.0 | CHIX | 00285101704TRLO0 |
10:15:13 | 122 | 586.0 | CHIX | 00285101705TRLO0 |
10:15:13 | 199 | 586.0 | CHIX | 00285101706TRLO0 |
10:15:13 | 143 | 586.0 | CHIX | 00285101707TRLO0 |
10:15:13 | 43 | 586.0 | CHIX | 00285101708TRLO0 |
10:15:13 | 181 | 586.0 | CHIX | 00285101709TRLO0 |
10:15:13 | 185 | 586.0 | XLON | 00285101710TRLO0 |
10:20:55 | 26 | 585.5 | CHIX | 00285103174TRLO0 |
10:21:02 | 166 | 585.5 | CHIX | 00285103206TRLO0 |
10:21:02 | 211 | 585.5 | CHIX | 00285103207TRLO0 |
10:21:02 | 50 | 585.5 | CHIX | 00285103208TRLO0 |
10:22:11 | 296 | 586.0 | CHIX | 00285103532TRLO0 |
10:22:11 | 4 | 586.0 | CHIX | 00285103533TRLO0 |
10:22:11 | 182 | 586.0 | CHIX | 00285103534TRLO0 |
10:23:52 | 306 | 585.5 | CHIX | 00285104025TRLO0 |
10:23:52 | 126 | 585.5 | BATE | 00285104026TRLO0 |
10:23:52 | 28 | 585.5 | CHIX | 00285104027TRLO0 |
10:23:52 | 65 | 585.5 | BATE | 00285104028TRLO0 |
10:23:52 | 387 | 585.5 | CHIX | 00285104029TRLO0 |
10:23:52 | 389 | 585.5 | CHIX | 00285104030TRLO0 |
10:23:52 | 186 | 585.5 | CHIX | 00285104031TRLO0 |
10:27:03 | 310 | 585.5 | CHIX | 00285104939TRLO0 |
10:27:03 | 188 | 585.5 | BATE | 00285104940TRLO0 |
10:27:03 | 189 | 585.5 | CHIX | 00285104941TRLO0 |
10:27:03 | 183 | 585.5 | XLON | 00285104943TRLO0 |
10:27:03 | 87 | 585.5 | XLON | 00285104944TRLO0 |
10:27:03 | 98 | 585.5 | XLON | 00285104945TRLO0 |
10:27:03 | 2,927 | 585.0 | CHIX | 00285104946TRLO0 |
10:33:20 | 309 | 584.5 | CHIX | 00285106761TRLO0 |
10:33:20 | 156 | 584.5 | CHIX | 00285106762TRLO0 |
10:35:16 | 238 | 584.5 | CHIX | 00285107350TRLO0 |
10:50:15 | 578 | 585.0 | CHIX | 00285111857TRLO0 |
10:50:15 | 648 | 585.0 | CHIX | 00285111864TRLO0 |
10:50:15 | 608 | 585.0 | CHIX | 00285111867TRLO0 |
10:50:15 | 564 | 585.0 | CHIX | 00285111870TRLO0 |
10:50:15 | 189 | 585.0 | BATE | 00285111871TRLO0 |
10:50:15 | 184 | 585.0 | BATE | 00285111873TRLO0 |
10:50:15 | 575 | 585.0 | XLON | 00285111874TRLO0 |
10:50:15 | 186 | 585.0 | XLON | 00285111875TRLO0 |
10:50:15 | 178 | 585.0 | XLON | 00285111876TRLO0 |
10:50:15 | 189 | 585.0 | XLON | 00285111878TRLO0 |
10:53:20 | 189 | 586.0 | BATE | 00285112781TRLO0 |
10:54:00 | 6 | 585.5 | CHIX | 00285112992TRLO0 |
10:54:00 | 51 | 585.5 | BATE | 00285112998TRLO0 |
11:04:43 | 1,232 | 587.0 | CHIX | 00285115864TRLO0 |
11:04:43 | 3,992 | 587.0 | CHIX | 00285115865TRLO0 |
11:04:43 | 418 | 587.0 | CHIX | 00285115866TRLO0 |
11:04:43 | 1,745 | 587.0 | CHIX | 00285115867TRLO0 |
11:04:43 | 605 | 587.0 | XLON | 00285115868TRLO0 |
11:04:43 | 138 | 587.0 | XLON | 00285115869TRLO0 |
11:04:43 | 946 | 587.0 | XLON | 00285115870TRLO0 |
11:04:44 | 105 | 586.5 | CHIX | 00285115874TRLO0 |
11:07:00 | 187 | 586.0 | CHIX | 00285116398TRLO0 |
11:12:41 | 195 | 586.0 | CHIX | 00285118521TRLO0 |
11:12:41 | 191 | 586.0 | CHIX | 00285118522TRLO0 |
11:12:41 | 191 | 586.0 | CHIX | 00285118523TRLO0 |
11:12:41 | 52 | 586.0 | CHIX | 00285118524TRLO0 |
11:12:41 | 140 | 586.0 | CHIX | 00285118525TRLO0 |
11:12:41 | 191 | 586.0 | CHIX | 00285118526TRLO0 |
11:18:40 | 192 | 585.0 | BATE | 00285120743TRLO0 |
11:18:40 | 180 | 585.0 | BATE | 00285120744TRLO0 |
11:18:40 | 3,089 | 585.0 | CHIX | 00285120745TRLO0 |
11:18:40 | 1,397 | 585.0 | CHIX | 00285120746TRLO0 |
11:18:40 | 193 | 585.0 | CHIX | 00285120747TRLO0 |
11:18:40 | 215 | 585.0 | XLON | 00285120748TRLO0 |
11:19:41 | 174 | 586.0 | BATE | 00285120960TRLO0 |
11:21:48 | 24 | 586.5 | CHIX | 00285121482TRLO0 |
11:22:31 | 159 | 586.5 | CHIX | 00285121709TRLO0 |
11:22:31 | 191 | 586.5 | CHIX | 00285121710TRLO0 |
11:22:31 | 148 | 586.5 | CHIX | 00285121711TRLO0 |
11:22:31 | 238 | 586.5 | CHIX | 00285121712TRLO0 |
11:37:42 | 219 | 587.5 | CHIX | 00285125638TRLO0 |
11:37:42 | 384 | 587.5 | CHIX | 00285125639TRLO0 |
11:37:42 | 391 | 587.5 | CHIX | 00285125640TRLO0 |
11:37:42 | 388 | 587.5 | CHIX | 00285125641TRLO0 |
11:37:42 | 1,719 | 587.5 | CHIX | 00285125642TRLO0 |
11:39:55 | 1,690 | 587.0 | CHIX | 00285126095TRLO0 |
11:39:55 | 694 | 587.0 | CHIX | 00285126096TRLO0 |
11:39:55 | 140 | 587.0 | CHIX | 00285126097TRLO0 |
11:39:55 | 57 | 587.0 | CHIX | 00285126098TRLO0 |
11:39:55 | 201 | 587.0 | XLON | 00285126099TRLO0 |
11:41:24 | 81 | 586.0 | CHIX | 00285126458TRLO0 |
11:41:24 | 101 | 586.0 | CHIX | 00285126464TRLO0 |
11:41:24 | 194 | 586.0 | CHIX | 00285126465TRLO0 |
11:42:06 | 186 | 585.0 | CHIX | 00285126687TRLO0 |
11:42:06 | 74 | 585.0 | CHIX | 00285126688TRLO0 |
11:44:17 | 112 | 585.0 | CHIX | 00285127347TRLO0 |
11:44:17 | 186 | 585.0 | CHIX | 00285127348TRLO0 |
11:44:17 | 27 | 585.0 | CHIX | 00285127349TRLO0 |
11:47:00 | 170 | 585.0 | CHIX | 00285127988TRLO0 |
11:47:00 | 175 | 585.0 | CHIX | 00285127989TRLO0 |
11:47:06 | 311 | 585.0 | CHIX | 00285128014TRLO0 |
11:49:06 | 193 | 585.0 | XLON | 00285128459TRLO0 |
11:49:06 | 193 | 585.0 | XLON | 00285128460TRLO0 |
11:49:06 | 197 | 585.0 | XLON | 00285128461TRLO0 |
11:49:06 | 196 | 585.0 | XLON | 00285128462TRLO0 |
11:49:07 | 304 | 585.0 | CHIX | 00285128468TRLO0 |
11:49:07 | 183 | 585.0 | BATE | 00285128469TRLO0 |
11:49:07 | 1,343 | 585.0 | CHIX | 00285128470TRLO0 |
11:50:50 | 190 | 585.0 | CHIX | 00285128892TRLO0 |
11:51:24 | 231 | 584.5 | CHIX | 00285129135TRLO0 |
11:54:20 | 428 | 584.5 | CHIX | 00285130022TRLO0 |
11:54:34 | 292 | 584.5 | CHIX | 00285130154TRLO0 |
11:54:34 | 28 | 584.5 | CHIX | 00285130155TRLO0 |
11:54:34 | 540 | 584.5 | CHIX | 00285130156TRLO0 |
11:54:34 | 198 | 584.5 | XLON | 00285130157TRLO0 |
11:54:34 | 198 | 584.5 | XLON | 00285130158TRLO0 |
12:00:01 | 1,606 | 585.5 | CHIX | 00285131650TRLO0 |
12:00:01 | 1,283 | 585.0 | CHIX | 00285131651TRLO0 |
12:09:10 | 594 | 586.0 | CHIX | 00285133694TRLO0 |
12:14:07 | 196 | 585.5 | BATE | 00285134712TRLO0 |
12:14:07 | 2,760 | 585.5 | CHIX | 00285134713TRLO0 |
12:14:07 | 383 | 585.5 | CHIX | 00285134714TRLO0 |
12:14:07 | 760 | 585.5 | CHIX | 00285134715TRLO0 |
12:14:07 | 268 | 585.5 | CHIX | 00285134716TRLO0 |
12:14:07 | 420 | 585.5 | XLON | 00285134720TRLO0 |
12:14:07 | 744 | 585.0 | CHIX | 00285134717TRLO0 |
12:14:07 | 279 | 585.0 | BATE | 00285134718TRLO0 |
12:14:07 | 91 | 585.0 | BATE | 00285134719TRLO0 |
12:15:21 | 185 | 585.5 | CHIX | 00285134973TRLO0 |
12:22:34 | 197 | 585.0 | BATE | 00285137203TRLO0 |
12:22:34 | 134 | 585.0 | BATE | 00285137204TRLO0 |
12:22:34 | 52 | 585.0 | BATE | 00285137206TRLO0 |
12:22:34 | 235 | 585.0 | CHIX | 00285137207TRLO0 |
12:22:34 | 392 | 585.0 | CHIX | 00285137208TRLO0 |
12:22:34 | 369 | 585.0 | CHIX | 00285137209TRLO0 |
12:22:34 | 366 | 585.0 | CHIX | 00285137210TRLO0 |
12:22:34 | 689 | 585.0 | CHIX | 00285137211TRLO0 |
12:22:34 | 303 | 585.0 | XLON | 00285137212TRLO0 |
12:22:34 | 195 | 585.0 | XLON | 00285137213TRLO0 |
12:22:34 | 198 | 585.0 | XLON | 00285137214TRLO0 |
12:22:34 | 3 | 585.0 | XLON | 00285137215TRLO0 |
12:22:49 | 302 | 585.0 | CHIX | 00285137283TRLO0 |
12:23:53 | 270 | 585.0 | CHIX | 00285137583TRLO0 |
12:25:23 | 190 | 585.0 | XLON | 00285137826TRLO0 |
12:25:23 | 186 | 585.0 | XLON | 00285137827TRLO0 |
12:25:23 | 189 | 585.0 | XLON | 00285137828TRLO0 |
12:25:26 | 309 | 585.0 | CHIX | 00285137836TRLO0 |
12:27:00 | 265 | 585.0 | CHIX | 00285138092TRLO0 |
12:27:00 | 56 | 585.0 | CHIX | 00285138093TRLO0 |
12:29:01 | 415 | 585.0 | CHIX | 00285138613TRLO0 |
12:29:01 | 215 | 585.0 | CHIX | 00285138614TRLO0 |
12:29:06 | 174 | 585.0 | XLON | 00285138633TRLO0 |
12:29:30 | 27 | 585.0 | XLON | 00285138739TRLO0 |
12:29:30 | 183 | 585.0 | XLON | 00285138740TRLO0 |
12:30:00 | 199 | 585.0 | BATE | 00285138849TRLO0 |
12:30:00 | 191 | 585.0 | CHIX | 00285138850TRLO0 |
12:30:00 | 178 | 585.0 | CHIX | 00285138851TRLO0 |
12:30:00 | 194 | 585.0 | CHIX | 00285138852TRLO0 |
12:30:00 | 183 | 585.0 | CHIX | 00285138853TRLO0 |
12:30:00 | 187 | 585.0 | CHIX | 00285138854TRLO0 |
12:30:00 | 187 | 585.0 | CHIX | 00285138855TRLO0 |
12:30:00 | 1,396 | 585.0 | CHIX | 00285138856TRLO0 |
12:30:00 | 357 | 585.0 | XLON | 00285138857TRLO0 |
12:31:51 | 69 | 584.5 | CHIX | 00285139414TRLO0 |
12:31:58 | 309 | 584.5 | CHIX | 00285139469TRLO0 |
12:42:55 | 191 | 585.0 | BATE | 00285141973TRLO0 |
12:42:55 | 1,392 | 585.0 | CHIX | 00285141974TRLO0 |
12:42:55 | 372 | 585.0 | CHIX | 00285141975TRLO0 |
12:42:55 | 368 | 585.0 | CHIX | 00285141976TRLO0 |
12:42:55 | 378 | 585.0 | CHIX | 00285141977TRLO0 |
12:42:55 | 366 | 585.0 | CHIX | 00285141978TRLO0 |
12:42:55 | 374 | 585.0 | CHIX | 00285141979TRLO0 |
12:42:55 | 18 | 585.0 | CHIX | 00285141980TRLO0 |
12:42:55 | 88 | 585.0 | CHIX | 00285141981TRLO0 |
12:42:55 | 299 | 585.0 | CHIX | 00285141982TRLO0 |
12:42:55 | 7 | 585.0 | CHIX | 00285141983TRLO0 |
12:43:12 | 7 | 585.0 | CHIX | 00285142045TRLO0 |
12:44:02 | 121 | 585.5 | CHIX | 00285142282TRLO0 |
12:44:02 | 70 | 585.5 | CHIX | 00285142283TRLO0 |
12:50:42 | 186 | 585.0 | BATE | 00285143690TRLO0 |
12:50:42 | 186 | 585.0 | BATE | 00285143691TRLO0 |
12:50:42 | 392 | 585.0 | CHIX | 00285143692TRLO0 |
12:50:42 | 847 | 585.0 | CHIX | 00285143693TRLO0 |
12:50:42 | 1,177 | 585.0 | CHIX | 00285143696TRLO0 |
12:50:42 | 1,381 | 585.0 | CHIX | 00285143697TRLO0 |
12:50:42 | 193 | 585.0 | CHIX | 00285143698TRLO0 |
12:50:42 | 300 | 585.0 | CHIX | 00285143699TRLO0 |
12:52:22 | 97 | 585.0 | BATE | 00285144123TRLO0 |
12:59:55 | 1,824 | 585.5 | CHIX | 00285145883TRLO0 |
12:59:55 | 374 | 585.5 | CHIX | 00285145884TRLO0 |
12:59:55 | 118 | 585.5 | CHIX | 00285145885TRLO0 |
13:01:42 | 63 | 587.0 | CHIX | 00285146350TRLO0 |
13:01:47 | 75 | 587.0 | CHIX | 00285146367TRLO0 |
13:04:15 | 202 | 587.0 | CHIX | 00285147401TRLO0 |
13:04:15 | 180 | 587.0 | CHIX | 00285147402TRLO0 |
13:04:15 | 558 | 587.0 | CHIX | 00285147403TRLO0 |
13:04:15 | 77 | 587.0 | XLON | 00285147404TRLO0 |
13:04:15 | 485 | 587.0 | XLON | 00285147405TRLO0 |
13:06:29 | 303 | 587.0 | CHIX | 00285147929TRLO0 |
13:10:31 | 37 | 587.5 | CHIX | 00285149040TRLO0 |
13:10:31 | 535 | 587.5 | CHIX | 00285149041TRLO0 |
13:10:31 | 400 | 587.5 | CHIX | 00285149042TRLO0 |
13:10:31 | 367 | 587.5 | CHIX | 00285149043TRLO0 |
13:10:31 | 385 | 587.5 | XLON | 00285149044TRLO0 |
13:15:07 | 196 | 587.5 | XLON | 00285150072TRLO0 |
13:15:07 | 144 | 587.5 | XLON | 00285150073TRLO0 |
13:15:07 | 30 | 587.5 | XLON | 00285150074TRLO0 |
13:15:07 | 17 | 587.5 | XLON | 00285150075TRLO0 |
13:15:17 | 754 | 587.5 | CHIX | 00285150121TRLO0 |
13:15:17 | 186 | 587.5 | BATE | 00285150122TRLO0 |
13:15:17 | 480 | 587.5 | CHIX | 00285150123TRLO0 |
13:15:17 | 690 | 587.5 | CHIX | 00285150124TRLO0 |
13:23:25 | 30 | 587.0 | CHIX | 00285151996TRLO0 |
13:23:32 | 2,117 | 587.0 | CHIX | 00285152046TRLO0 |
13:23:32 | 179 | 587.0 | CHIX | 00285152047TRLO0 |
13:23:43 | 210 | 586.5 | CHIX | 00285152091TRLO0 |
13:28:52 | 209 | 586.5 | CHIX | 00285153417TRLO0 |
13:28:52 | 180 | 586.5 | BATE | 00285153418TRLO0 |
13:28:52 | 180 | 586.5 | BATE | 00285153419TRLO0 |
13:28:52 | 192 | 586.5 | BATE | 00285153420TRLO0 |
13:28:52 | 9 | 586.5 | CHIX | 00285153421TRLO0 |
13:28:52 | 175 | 586.5 | CHIX | 00285153422TRLO0 |
13:31:32 | 270 | 586.0 | CHIX | 00285153945TRLO0 |
13:31:32 | 34 | 586.0 | CHIX | 00285153946TRLO0 |
13:36:28 | 315 | 586.5 | CHIX | 00285155064TRLO0 |
13:36:39 | 61 | 586.5 | CHIX | 00285155091TRLO0 |
13:36:39 | 348 | 586.5 | CHIX | 00285155092TRLO0 |
13:36:39 | 366 | 586.5 | CHIX | 00285155093TRLO0 |
13:38:41 | 150 | 586.0 | CHIX | 00285155692TRLO0 |
13:38:41 | 184 | 586.0 | BATE | 00285155693TRLO0 |
13:38:41 | 183 | 586.0 | CHIX | 00285155694TRLO0 |
13:38:41 | 183 | 586.0 | CHIX | 00285155695TRLO0 |
13:38:41 | 2 | 586.0 | XLON | 00285155696TRLO0 |
13:38:41 | 132 | 586.0 | XLON | 00285155697TRLO0 |
13:38:41 | 44 | 586.0 | XLON | 00285155698TRLO0 |
13:48:49 | 198 | 587.0 | CHIX | 00285158496TRLO0 |
13:48:49 | 193 | 587.0 | CHIX | 00285158497TRLO0 |
13:48:49 | 384 | 587.0 | CHIX | 00285158498TRLO0 |
13:48:49 | 360 | 587.0 | CHIX | 00285158499TRLO0 |
13:48:49 | 6 | 587.0 | CHIX | 00285158500TRLO0 |
13:48:49 | 455 | 587.0 | CHIX | 00285158501TRLO0 |
13:52:22 | 29 | 587.0 | CHIX | 00285159495TRLO0 |
13:52:22 | 28 | 587.0 | CHIX | 00285159496TRLO0 |
13:52:22 | 126 | 587.0 | CHIX | 00285159497TRLO0 |
13:55:43 | 185 | 586.5 | BATE | 00285160260TRLO0 |
13:55:43 | 146 | 586.5 | BATE | 00285160261TRLO0 |
13:55:43 | 1,155 | 586.5 | CHIX | 00285160262TRLO0 |
13:55:43 | 196 | 586.5 | CHIX | 00285160263TRLO0 |
13:55:43 | 186 | 586.5 | CHIX | 00285160264TRLO0 |
13:55:46 | 46 | 586.5 | BATE | 00285160276TRLO0 |
13:55:48 | 224 | 586.5 | CHIX | 00285160280TRLO0 |
13:55:50 | 545 | 586.5 | CHIX | 00285160283TRLO0 |
13:55:50 | 115 | 586.5 | CHIX | 00285160284TRLO0 |
13:56:34 | 506 | 586.0 | CHIX | 00285160437TRLO0 |
13:56:34 | 171 | 586.0 | CHIX | 00285160438TRLO0 |
14:00:57 | 192 | 586.0 | CHIX | 00285161415TRLO0 |
14:01:04 | 180 | 586.0 | CHIX | 00285161439TRLO0 |
14:05:34 | 182 | 585.5 | CHIX | 00285162526TRLO0 |
14:05:34 | 180 | 585.5 | CHIX | 00285162527TRLO0 |
14:05:34 | 191 | 585.5 | CHIX | 00285162529TRLO0 |
14:05:34 | 190 | 585.5 | XLON | 00285162530TRLO0 |
14:22:01 | 12 | 588.0 | CHIX | 00285169185TRLO0 |
14:22:01 | 357 | 588.0 | CHIX | 00285169186TRLO0 |
14:22:01 | 1,353 | 588.0 | CHIX | 00285169187TRLO0 |
14:22:01 | 939 | 588.0 | CHIX | 00285169188TRLO0 |
14:22:01 | 809 | 588.0 | CHIX | 00285169189TRLO0 |
14:22:01 | 21 | 588.0 | CHIX | 00285169190TRLO0 |
14:22:01 | 539 | 588.0 | CHIX | 00285169191TRLO0 |
14:26:19 | 187 | 588.0 | CHIX | 00285171517TRLO0 |
14:26:19 | 186 | 588.0 | CHIX | 00285171518TRLO0 |
14:26:19 | 192 | 588.0 | CHIX | 00285171519TRLO0 |
14:26:19 | 392 | 588.0 | CHIX | 00285171520TRLO0 |
14:26:19 | 1,085 | 588.0 | CHIX | 00285171521TRLO0 |
14:30:04 | 583 | 587.5 | BATE | 00285174234TRLO0 |
14:30:04 | 1,202 | 587.5 | CHIX | 00285174235TRLO0 |
14:30:04 | 355 | 587.5 | CHIX | 00285174236TRLO0 |
14:30:04 | 795 | 587.5 | CHIX | 00285174237TRLO0 |
14:30:04 | 796 | 587.5 | CHIX | 00285174238TRLO0 |
14:30:04 | 194 | 587.5 | CHIX | 00285174239TRLO0 |
14:30:04 | 792 | 587.5 | XLON | 00285174240TRLO0 |
14:30:04 | 211 | 587.5 | XLON | 00285174241TRLO0 |
14:30:04 | 197 | 587.5 | XLON | 00285174242TRLO0 |
14:30:04 | 188 | 587.5 | XLON | 00285174243TRLO0 |
14:30:04 | 194 | 587.5 | XLON | 00285174244TRLO0 |
14:30:56 | 243 | 587.0 | CHIX | 00285174911TRLO0 |
14:31:05 | 405 | 587.0 | CHIX | 00285175027TRLO0 |
14:31:05 | 188 | 587.0 | CHIX | 00285175028TRLO0 |
14:31:05 | 205 | 587.0 | CHIX | 00285175029TRLO0 |
14:31:07 | 492 | 586.5 | CHIX | 00285175054TRLO0 |
14:31:08 | 263 | 586.5 | CHIX | 00285175058TRLO0 |
14:31:08 | 368 | 586.5 | CHIX | 00285175059TRLO0 |
14:31:28 | 204 | 586.0 | CHIX | 00285175499TRLO0 |
14:31:28 | 204 | 586.0 | CHIX | 00285175500TRLO0 |
14:32:05 | 27 | 586.5 | CHIX | 00285176093TRLO0 |
14:32:33 | 63 | 586.5 | CHIX | 00285176437TRLO0 |
14:32:33 | 89 | 586.5 | CHIX | 00285176438TRLO0 |
14:32:33 | 206 | 586.5 | CHIX | 00285176439TRLO0 |
14:32:33 | 223 | 586.5 | CHIX | 00285176440TRLO0 |
14:32:33 | 215 | 586.5 | CHIX | 00285176441TRLO0 |
14:32:37 | 182 | 586.0 | CHIX | 00285176507TRLO0 |
14:32:37 | 84 | 586.0 | CHIX | 00285176508TRLO0 |
14:32:53 | 103 | 586.0 | CHIX | 00285176716TRLO0 |
14:32:53 | 176 | 586.0 | CHIX | 00285176717TRLO0 |
14:32:53 | 148 | 586.0 | CHIX | 00285176718TRLO0 |
14:33:21 | 44 | 586.0 | CHIX | 00285177200TRLO0 |
14:33:21 | 186 | 586.0 | CHIX | 00285177201TRLO0 |
14:33:21 | 204 | 586.0 | CHIX | 00285177202TRLO0 |
14:33:21 | 189 | 586.0 | CHIX | 00285177203TRLO0 |
14:33:21 | 188 | 586.0 | CHIX | 00285177204TRLO0 |
14:33:21 | 188 | 586.0 | CHIX | 00285177205TRLO0 |
14:33:24 | 191 | 586.0 | CHIX | 00285177216TRLO0 |
14:33:24 | 198 | 586.0 | CHIX | 00285177217TRLO0 |
14:33:25 | 190 | 586.0 | CHIX | 00285177232TRLO0 |
14:33:26 | 194 | 586.0 | CHIX | 00285177243TRLO0 |
14:33:27 | 214 | 586.0 | CHIX | 00285177259TRLO0 |
14:33:29 | 194 | 586.0 | CHIX | 00285177275TRLO0 |
14:33:30 | 190 | 586.0 | CHIX | 00285177326TRLO0 |
14:33:30 | 88 | 586.0 | CHIX | 00285177327TRLO0 |
14:33:30 | 113 | 586.0 | CHIX | 00285177328TRLO0 |
14:33:49 | 212 | 585.5 | CHIX | 00285177481TRLO0 |
14:33:49 | 184 | 585.5 | CHIX | 00285177482TRLO0 |
14:36:01 | 213 | 585.0 | CHIX | 00285178829TRLO0 |
14:36:01 | 191 | 585.0 | CHIX | 00285178830TRLO0 |
14:36:01 | 206 | 585.0 | CHIX | 00285178831TRLO0 |
14:36:01 | 189 | 585.0 | CHIX | 00285178832TRLO0 |
14:36:01 | 50 | 585.0 | CHIX | 00285178833TRLO0 |
14:36:01 | 102 | 585.0 | BATE | 00285178834TRLO0 |
14:41:33 | 189 | 587.5 | CHIX | 00285183991TRLO0 |
14:41:33 | 142 | 587.5 | CHIX | 00285183992TRLO0 |
14:41:33 | 66 | 587.5 | CHIX | 00285183995TRLO0 |
14:41:33 | 206 | 587.5 | CHIX | 00285183996TRLO0 |
14:41:33 | 207 | 587.5 | CHIX | 00285183997TRLO0 |
14:41:33 | 92 | 587.5 | CHIX | 00285183998TRLO0 |
14:42:59 | 97 | 587.5 | CHIX | 00285185327TRLO0 |
14:42:59 | 184 | 587.5 | CHIX | 00285185328TRLO0 |
14:42:59 | 42 | 587.5 | CHIX | 00285185329TRLO0 |
14:43:44 | 156 | 587.5 | CHIX | 00285186048TRLO0 |
14:43:44 | 162 | 587.5 | CHIX | 00285186049TRLO0 |
14:44:34 | 403 | 588.0 | CHIX | 00285186752TRLO0 |
14:52:30 | 205 | 588.0 | CHIX | 00285193350TRLO0 |
14:52:30 | 214 | 588.0 | BATE | 00285193351TRLO0 |
14:52:30 | 360 | 588.0 | CHIX | 00285193352TRLO0 |
14:52:30 | 385 | 588.0 | CHIX | 00285193353TRLO0 |
14:52:30 | 379 | 588.0 | CHIX | 00285193354TRLO0 |
14:52:44 | 195 | 587.5 | CHIX | 00285193563TRLO0 |
14:52:44 | 200 | 587.5 | CHIX | 00285193564TRLO0 |
14:52:44 | 219 | 587.5 | CHIX | 00285193565TRLO0 |
14:52:44 | 219 | 587.5 | CHIX | 00285193566TRLO0 |
14:52:44 | 836 | 587.5 | CHIX | 00285193567TRLO0 |
14:52:44 | 1,361 | 587.5 | CHIX | 00285193568TRLO0 |
14:59:55 | 1,014 | 588.0 | CHIX | 00285199828TRLO0 |
14:59:55 | 401 | 588.0 | CHIX | 00285199829TRLO0 |
14:59:55 | 209 | 588.0 | CHIX | 00285199830TRLO0 |
14:59:55 | 206 | 588.0 | CHIX | 00285199831TRLO0 |
14:59:55 | 192 | 588.0 | CHIX | 00285199832TRLO0 |
14:59:55 | 190 | 588.0 | CHIX | 00285199838TRLO0 |
14:59:55 | 199 | 587.5 | CHIX | 00285199833TRLO0 |
14:59:55 | 224 | 587.5 | CHIX | 00285199834TRLO0 |
14:59:55 | 201 | 587.5 | CHIX | 00285199835TRLO0 |
14:59:55 | 201 | 587.5 | CHIX | 00285199836TRLO0 |
14:59:55 | 398 | 587.5 | CHIX | 00285199837TRLO0 |
15:02:33 | 344 | 587.5 | CHIX | 00285207778TRLO0 |
15:04:31 | 180 | 589.0 | CHIX | 00285210954TRLO0 |
15:05:33 | 185 | 588.5 | BATE | 00285212258TRLO0 |
15:05:33 | 380 | 588.5 | CHIX | 00285212259TRLO0 |
15:05:33 | 368 | 588.5 | XLON | 00285212260TRLO0 |
15:08:39 | 363 | 588.5 | CHIX | 00285215966TRLO0 |
15:09:43 | 194 | 588.0 | BATE | 00285216920TRLO0 |
15:10:00 | 2 | 588.0 | BATE | 00285217122TRLO0 |
15:10:00 | 182 | 588.0 | CHIX | 00285217123TRLO0 |
15:10:00 | 186 | 588.0 | CHIX | 00285217124TRLO0 |
15:10:00 | 195 | 588.0 | CHIX | 00285217125TRLO0 |
15:10:00 | 192 | 588.0 | CHIX | 00285217126TRLO0 |
15:10:24 | 42 | 587.5 | CHIX | 00285217562TRLO0 |
15:10:27 | 229 | 587.5 | BATE | 00285217585TRLO0 |
15:10:27 | 274 | 587.5 | CHIX | 00285217586TRLO0 |
15:10:27 | 399 | 587.5 | CHIX | 00285217587TRLO0 |
15:10:27 | 418 | 587.5 | CHIX | 00285217588TRLO0 |
15:10:27 | 418 | 587.5 | CHIX | 00285217589TRLO0 |
15:10:27 | 404 | 587.5 | XLON | 00285217590TRLO0 |
15:11:21 | 329 | 587.0 | CHIX | 00285218124TRLO0 |
15:11:21 | 210 | 587.0 | CHIX | 00285218125TRLO0 |
15:16:40 | 308 | 587.0 | CHIX | 00285221563TRLO0 |
15:24:01 | 558 | 590.0 | CHIX | 00285227066TRLO0 |
15:24:01 | 751 | 590.0 | CHIX | 00285227067TRLO0 |
15:24:15 | 766 | 589.5 | CHIX | 00285227341TRLO0 |
15:24:15 | 276 | 589.5 | CHIX | 00285227342TRLO0 |
15:25:32 | 271 | 589.5 | CHIX | 00285228706TRLO0 |
15:25:32 | 820 | 589.5 | CHIX | 00285228707TRLO0 |
15:26:19 | 320 | 589.0 | CHIX | 00285229085TRLO0 |
15:27:41 | 313 | 589.0 | CHIX | 00285230156TRLO0 |
15:28:47 | 202 | 589.0 | CHIX | 00285231316TRLO0 |
15:29:11 | 349 | 588.5 | CHIX | 00285231586TRLO0 |
15:34:01 | 117 | 589.5 | CHIX | 00285235397TRLO0 |
15:35:32 | 68 | 589.5 | CHIX | 00285236272TRLO0 |
15:35:32 | 395 | 589.5 | CHIX | 00285236273TRLO0 |
15:35:32 | 409 | 589.5 | CHIX | 00285236274TRLO0 |
15:35:32 | 387 | 589.5 | CHIX | 00285236275TRLO0 |
15:38:26 | 185 | 589.0 | BATE | 00285238448TRLO0 |
15:38:26 | 182 | 589.0 | BATE | 00285238449TRLO0 |
15:38:26 | 194 | 589.0 | CHIX | 00285238450TRLO0 |
15:38:26 | 191 | 589.0 | CHIX | 00285238451TRLO0 |
15:38:26 | 186 | 589.0 | CHIX | 00285238452TRLO0 |
15:42:14 | 183 | 589.0 | BATE | 00285240890TRLO0 |
15:42:14 | 189 | 589.0 | CHIX | 00285240891TRLO0 |
15:42:14 | 140 | 589.0 | CHIX | 00285240892TRLO0 |
15:42:14 | 52 | 589.0 | CHIX | 00285240893TRLO0 |
15:48:49 | 330 | 589.0 | CHIX | 00285245416TRLO0 |
15:48:49 | 382 | 589.0 | BATE | 00285245417TRLO0 |
15:48:49 | 147 | 589.0 | CHIX | 00285245418TRLO0 |
15:48:49 | 288 | 589.0 | CHIX | 00285245419TRLO0 |
15:48:49 | 374 | 589.0 | CHIX | 00285245420TRLO0 |
15:48:49 | 387 | 589.0 | CHIX | 00285245421TRLO0 |
15:48:49 | 390 | 589.0 | CHIX | 00285245422TRLO0 |
15:51:03 | 193 | 588.5 | BATE | 00285247198TRLO0 |
15:51:03 | 195 | 588.5 | CHIX | 00285247199TRLO0 |
15:51:03 | 194 | 588.5 | CHIX | 00285247200TRLO0 |
15:51:33 | 201 | 588.0 | CHIX | 00285247757TRLO0 |
15:53:21 | 188 | 588.0 | CHIX | 00285248778TRLO0 |
15:53:21 | 97 | 588.0 | CHIX | 00285248779TRLO0 |
15:55:55 | 93 | 588.0 | CHIX | 00285250609TRLO0 |
15:55:55 | 188 | 588.0 | CHIX | 00285250610TRLO0 |
15:56:58 | 5 | 588.0 | CHIX | 00285251202TRLO0 |
15:57:43 | 199 | 588.0 | CHIX | 00285251693TRLO0 |
15:57:43 | 109 | 588.0 | CHIX | 00285251694TRLO0 |
15:58:12 | 138 | 588.0 | BATE | 00285252081TRLO0 |
15:58:12 | 68 | 588.0 | BATE | 00285252082TRLO0 |
15:58:12 | 94 | 588.0 | CHIX | 00285252083TRLO0 |
15:58:12 | 204 | 588.0 | CHIX | 00285252084TRLO0 |
15:58:12 | 297 | 588.0 | CHIX | 00285252085TRLO0 |
15:58:12 | 205 | 588.0 | CHIX | 00285252086TRLO0 |
15:58:12 | 196 | 588.0 | CHIX | 00285252087TRLO0 |
16:01:03 | 191 | 588.0 | CHIX | 00285254587TRLO0 |
16:03:34 | 931 | 588.0 | CHIX | 00285256476TRLO0 |
16:04:32 | 434 | 588.0 | CHIX | 00285257384TRLO0 |
16:06:57 | 300 | 587.5 | CHIX | 00285259259TRLO0 |
16:08:05 | 1,293 | 588.0 | CHIX | 00285260421TRLO0 |
16:09:46 | 500 | 588.0 | CHIX | 00285262056TRLO0 |
16:09:46 | 125 | 588.0 | CHIX | 00285262057TRLO0 |
16:10:12 | 25 | 587.5 | CHIX | 00285262523TRLO0 |
16:11:52 | 81 | 588.0 | CHIX | 00285264157TRLO0 |
16:12:13 | 303 | 588.0 | CHIX | 00285264549TRLO0 |
16:12:45 | 462 | 588.0 | CHIX | 00285264990TRLO0 |
16:12:45 | 368 | 588.0 | CHIX | 00285264991TRLO0 |
16:16:38 | 204 | 587.5 | BATE | 00285268504TRLO0 |
16:16:38 | 393 | 587.5 | BATE | 00285268510TRLO0 |
16:16:38 | 202 | 587.5 | BATE | 00285268511TRLO0 |
16:16:38 | 182 | 587.5 | BATE | 00285268512TRLO0 |
16:16:38 | 195 | 587.5 | BATE | 00285268513TRLO0 |
16:16:38 | 4,899 | 587.5 | CHIX | 00285268514TRLO0 |
16:16:38 | 1,263 | 587.5 | CHIX | 00285268515TRLO0 |
16:16:38 | 609 | 587.5 | CHIX | 00285268516TRLO0 |
16:16:38 | 1,441 | 587.5 | CHIX | 00285268517TRLO0 |
16:16:38 | 1,651 | 587.5 | CHIX | 00285268518TRLO0 |
16:16:38 | 197 | 587.5 | XLON | 00285268519TRLO0 |
16:16:41 | 189 | 587.0 | CHIX | 00285268541TRLO0 |
16:16:41 | 179 | 587.0 | CHIX | 00285268551TRLO0 |
16:16:43 | 28 | 587.0 | CHIX | 00285268568TRLO0 |
16:20:17 | 355 | 588.0 | CHIX | 00285271633TRLO0 |
16:20:17 | 380 | 588.0 | CHIX | 00285271634TRLO0 |
16:21:20 | 128 | 587.5 | CHIX | 00285272477TRLO0 |
16:21:20 | 63 | 587.5 | CHIX | 00285272478TRLO0 |
16:21:20 | 150 | 587.5 | CHIX | 00285272479TRLO0 |
16:21:20 | 193 | 587.5 | CHIX | 00285272480TRLO0 |
16:21:20 | 185 | 587.5 | CHIX | 00285272481TRLO0 |
16:21:20 | 292 | 587.5 | CHIX | 00285272482TRLO0 |
16:21:20 | 275 | 587.5 | CHIX | 00285272483TRLO0 |
16:21:20 | 275 | 587.5 | BATE | 00285272484TRLO0 |
16:21:20 | 274 | 587.5 | CHIX | 00285272485TRLO0 |
16:21:20 | 185 | 587.5 | CHIX | 00285272486TRLO0 |
16:25:00 | 192 | 587.5 | BATE | 00285275289TRLO0 |
16:27:46 | 278 | 587.5 | BATE | 00285277396TRLO0 |
16:27:46 | 277 | 587.5 | BATE | 00285277397TRLO0 |
16:27:46 | 5,125 | 587.5 | CHIX | 00285277398TRLO0 |
16:27:46 | 5,224 | 587.5 | CHIX | 00285277399TRLO0 |
16:27:46 | 5,224 | 587.5 | CHIX | 00285277400TRLO0 |
16:27:46 | 5,224 | 587.5 | CHIX | 00285277401TRLO0 |
16:29:03 | 988 | 587.5 | CHIX | 00285278821TRLO0 |
16:29:23 | 11 | 587.5 | CHIX | 00285279068TRLO0 |
16:29:23 | 3 | 587.5 | CHIX | 00285279069TRLO0 |
16:29:24 | 3 | 587.5 | CHIX | 00285279101TRLO0 |
16:29:25 | 5 | 587.5 | CHIX | 00285279108TRLO0 |
16:29:27 | 148 | 587.5 | CHIX | 00285279156TRLO0 |
16:29:31 | 75 | 587.5 | CHIX | 00285279294TRLO0 |
Related Shares:
Drax