Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Apr 2023 07:00

RNS Number : 3349W

InterContinental Hotels Group PLC

17 April 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 14 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	14 April 2023

Aggregate number of ordinary shares purchased:	236,772

Lowest price paid per share:	£ 54.2400

Highest price paid per share:	£ 55.0200

Average price paid per share:	£ 54.7425

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 173,376,308 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 236,772 (ISIN: GB00BHJYC057)

Date of purchases: 14 April 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	124,438	63,681	34,755	13,898
Highest price paid (per ordinary share)	£ 55.0200	£ 55.0000	£ 55.0000	£ 55.0000
Lowest price paid (per ordinary share)	£ 54.2400	£ 54.2800	£ 54.3000	£ 54.3000
Volume weighted average price paid(per ordinary share)	£ 54.7489	£ 54.7442	£ 54.7250	£ 54.7217

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
14/04/2023	08:13:50	BST	63	54.2400	XLON	748424500610962
14/04/2023	08:14:53	BST	117	54.2600	XLON	748424500611052
14/04/2023	08:17:14	BST	73	54.2800	BATE	02000090Z
14/04/2023	08:17:14	BST	82	54.2800	XLON	748424500611234
14/04/2023	08:19:00	BST	100	54.3000	CHIX	120000A1H
14/04/2023	08:19:04	BST	10	54.3000	TRQX	748424425114198
14/04/2023	08:19:04	BST	18	54.3000	TRQX	748424425114199
14/04/2023	08:19:04	BST	24	54.3000	TRQX	748424425114201
14/04/2023	08:19:04	BST	32	54.3000	TRQX	748424425114197
14/04/2023	08:19:04	BST	56	54.3000	TRQX	748424425114200
14/04/2023	08:19:04	BST	28	54.3000	XLON	748424500611370
14/04/2023	08:19:04	BST	47	54.3000	XLON	748424500611371
14/04/2023	08:19:04	BST	49	54.3000	XLON	748424500611369
14/04/2023	08:19:04	BST	50	54.3000	XLON	748424500611372
14/04/2023	08:22:38	BST	72	54.3200	XLON	748424500611630
14/04/2023	08:22:40	BST	42	54.3200	BATE	0200009M3
14/04/2023	08:22:43	BST	244	54.3400	XLON	748424500611636
14/04/2023	08:24:06	BST	66	54.3400	XLON	748424500611706
14/04/2023	08:24:06	BST	235	54.3400	XLON	748424500611707
14/04/2023	08:25:34	BST	16	54.3600	BATE	0200009ZE
14/04/2023	08:25:34	BST	27	54.3400	CHIX	120000B3H
14/04/2023	08:25:34	BST	135	54.3400	CHIX	120000B3I
14/04/2023	08:25:34	BST	278	54.3400	XLON	748424500611820
14/04/2023	08:25:55	BST	86	54.3800	BATE	020000A0N
14/04/2023	08:25:55	BST	204	54.3800	XLON	748424500611850
14/04/2023	08:29:13	BST	80	54.4400	XLON	748424500612075
14/04/2023	08:29:13	BST	183	54.4400	XLON	748424500612074
14/04/2023	08:30:55	BST	33	54.4800	CHIX	120000BUL
14/04/2023	08:31:11	BST	264	54.4600	CHIX	120000BX1
14/04/2023	08:31:13	BST	25	54.4400	BATE	020000AI8
14/04/2023	08:31:13	BST	132	54.4400	BATE	020000AI6
14/04/2023	08:31:13	BST	132	54.4400	BATE	020000AI7
14/04/2023	08:31:13	BST	78	54.4400	CHIX	120000BXM
14/04/2023	08:31:13	BST	135	54.4400	XLON	748424500612153
14/04/2023	08:31:13	BST	253	54.4400	XLON	748424500612152
14/04/2023	08:31:13	BST	324	54.4400	XLON	748424500612149
14/04/2023	08:31:15	BST	37	54.4200	CHIX	120000BXT
14/04/2023	08:31:15	BST	45	54.4200	CHIX	120000BXS
14/04/2023	08:31:16	BST	16	54.4200	BATE	020000AIJ
14/04/2023	08:31:16	BST	47	54.4200	BATE	020000AII
14/04/2023	08:31:16	BST	16	54.4200	CHIX	120000BYA
14/04/2023	08:31:17	BST	129	54.4200	CHIX	120000BYE
14/04/2023	08:31:19	BST	12	54.4200	BATE	020000AIP
14/04/2023	08:31:19	BST	30	54.4200	BATE	020000AIO
14/04/2023	08:31:19	BST	34	54.4200	BATE	020000AIM
14/04/2023	08:31:19	BST	36	54.4200	BATE	020000AIN
14/04/2023	08:32:16	BST	66	54.4200	CHIX	120000C3X
14/04/2023	08:32:24	BST	181	54.4200	XLON	748424500612225
14/04/2023	08:33:34	BST	102	54.4400	BATE	020000APD
14/04/2023	08:33:39	BST	36	54.4400	BATE	020000APQ
14/04/2023	08:34:18	BST	31	54.4400	BATE	020000ART
14/04/2023	08:34:18	BST	53	54.4400	BATE	020000ARS
14/04/2023	08:35:31	BST	214	54.4200	BATE	020000AW0
14/04/2023	08:35:31	BST	251	54.4200	CHIX	120000CJE
14/04/2023	08:35:31	BST	137	54.4200	XLON	748424500612399
14/04/2023	08:35:32	BST	113	54.4200	XLON	748424500612401
14/04/2023	08:35:35	BST	16	54.4000	BATE	020000AWC
14/04/2023	08:35:35	BST	221	54.4000	BATE	020000AWD
14/04/2023	08:35:36	BST	29	54.4000	CHIX	120000CK1
14/04/2023	08:35:36	BST	40	54.4000	CHIX	120000CK2
14/04/2023	08:37:02	BST	87	54.4200	BATE	020000B0P
14/04/2023	08:37:02	BST	194	54.4200	BATE	020000B0R
14/04/2023	08:47:59	BST	103	54.4400	BATE	020000BV5
14/04/2023	08:47:59	BST	72	54.4400	CHIX	120000E8U
14/04/2023	08:47:59	BST	124	54.4400	CHIX	120000E8V
14/04/2023	08:51:27	BST	45	54.4400	CHIX	120000ENE
14/04/2023	08:51:35	BST	28	54.4400	CHIX	120000EOC
14/04/2023	08:51:47	BST	43	54.4400	CHIX	120000EOT
14/04/2023	08:52:14	BST	38	54.4400	CHIX	120000EQ4
14/04/2023	08:53:14	BST	38	54.4400	CHIX	120000EU4
14/04/2023	08:55:32	BST	87	54.4600	CHIX	120000F4D
14/04/2023	08:55:32	BST	279	54.4600	CHIX	120000F4H
14/04/2023	08:55:32	BST	184	54.4600	XLON	748424500613694
14/04/2023	08:55:34	BST	37	54.5000	XLON	748424500613703
14/04/2023	08:55:35	BST	127	54.4800	XLON	748424500613706
14/04/2023	08:58:07	BST	126	54.5800	BATE	020000CMJ
14/04/2023	08:58:15	BST	25	54.6000	CHIX	120000FF0
14/04/2023	08:58:15	BST	30	54.6000	CHIX	120000FEZ
14/04/2023	08:58:15	BST	54	54.6000	CHIX	120000FEY
14/04/2023	08:58:20	BST	37	54.6000	XLON	748424500613853
14/04/2023	08:58:20	BST	64	54.6000	XLON	748424500613852
14/04/2023	08:59:54	BST	103	54.5800	BATE	020000CQN
14/04/2023	08:59:54	BST	221	54.5800	BATE	020000CQM
14/04/2023	08:59:54	BST	29	54.5800	CHIX	120000FLF
14/04/2023	08:59:54	BST	34	54.5800	CHIX	120000FLE
14/04/2023	08:59:54	BST	78	54.5800	CHIX	120000FLG
14/04/2023	08:59:54	BST	252	54.5800	CHIX	120000FL3
14/04/2023	08:59:54	BST	128	54.5800	TRQX	748424425119571
14/04/2023	08:59:54	BST	38	54.5800	XLON	748424500613931
14/04/2023	08:59:54	BST	43	54.5800	XLON	748424500613926
14/04/2023	08:59:54	BST	58	54.5800	XLON	748424500613930
14/04/2023	08:59:54	BST	109	54.5800	XLON	748424500613929
14/04/2023	08:59:54	BST	122	54.5800	XLON	748424500613932
14/04/2023	08:59:54	BST	283	54.5800	XLON	748424500613927
14/04/2023	08:59:59	BST	21	54.5800	BATE	020000CR0
14/04/2023	08:59:59	BST	33	54.5800	BATE	020000CQY
14/04/2023	08:59:59	BST	34	54.5800	BATE	020000CQZ
14/04/2023	08:59:59	BST	38	54.5800	XLON	748424500613952
14/04/2023	08:59:59	BST	44	54.5800	XLON	748424500613955
14/04/2023	08:59:59	BST	89	54.5800	XLON	748424500613954
14/04/2023	08:59:59	BST	93	54.5800	XLON	748424500613956
14/04/2023	08:59:59	BST	94	54.5800	XLON	748424500613951
14/04/2023	08:59:59	BST	133	54.5800	XLON	748424500613953
14/04/2023	09:00:00	BST	73	54.5800	XLON	748424500613961
14/04/2023	09:00:00	BST	89	54.5800	XLON	748424500613963
14/04/2023	09:00:00	BST	108	54.5800	XLON	748424500613962
14/04/2023	09:00:14	BST	37	54.5800	XLON	748424500613977
14/04/2023	09:00:23	BST	79	54.5800	BATE	020000CS6
14/04/2023	09:04:17	BST	53	54.5600	BATE	020000D2X
14/04/2023	09:04:17	BST	122	54.5600	BATE	020000D2V
14/04/2023	09:04:17	BST	250	54.5600	BATE	020000D2W
14/04/2023	09:04:17	BST	36	54.5600	CHIX	120000G4I
14/04/2023	09:04:17	BST	62	54.5600	CHIX	120000G4J
14/04/2023	09:04:17	BST	79	54.5600	CHIX	120000G4E
14/04/2023	09:04:17	BST	77	54.5600	TRQX	748424425120127
14/04/2023	09:04:17	BST	123	54.5600	XLON	748424500614205
14/04/2023	09:04:17	BST	228	54.5600	XLON	748424500614203
14/04/2023	09:04:19	BST	35	54.5600	XLON	748424500614208
14/04/2023	09:07:54	BST	73	54.5800	CHIX	120000GNB
14/04/2023	09:09:08	BST	35	54.5800	BATE	020000DHU
14/04/2023	09:09:08	BST	97	54.5800	BATE	020000DHT
14/04/2023	09:09:08	BST	74	54.5800	CHIX	120000GTF
14/04/2023	09:09:08	BST	245	54.5800	XLON	748424500614554
14/04/2023	09:13:52	BST	12	54.5400	BATE	020000DT3
14/04/2023	09:13:52	BST	230	54.5400	BATE	020000DT2
14/04/2023	09:13:52	BST	242	54.5400	BATE	020000DSW
14/04/2023	09:13:52	BST	85	54.5400	TRQX	748424425121349
14/04/2023	09:13:52	BST	316	54.5400	XLON	748424500614818
14/04/2023	09:16:13	BST	2	54.4800	CHIX	120000HMH
14/04/2023	09:16:13	BST	129	54.4800	CHIX	120000HML
14/04/2023	09:16:13	BST	220	54.4800	CHIX	120000HMG
14/04/2023	09:16:13	BST	73	54.4800	TRQX	748424425121605
14/04/2023	09:16:36	BST	33	54.4800	BATE	020000E31
14/04/2023	09:16:36	BST	34	54.4800	BATE	020000E32
14/04/2023	09:18:50	BST	62	54.4800	XLON	748424500615084
14/04/2023	09:18:51	BST	37	54.4800	BATE	020000E8B
14/04/2023	09:18:55	BST	86	54.4600	BATE	020000E8M
14/04/2023	09:18:55	BST	101	54.4600	TRQX	748424425121998
14/04/2023	09:18:56	BST	45	54.4600	BATE	020000E8Q
14/04/2023	09:19:40	BST	33	54.4600	BATE	020000EAQ
14/04/2023	09:19:40	BST	33	54.4600	BATE	020000EAR
14/04/2023	09:19:40	BST	34	54.4600	BATE	020000EAT
14/04/2023	09:19:40	BST	36	54.4600	BATE	020000EAS
14/04/2023	09:19:40	BST	106	54.4400	CHIX	120000I5Q
14/04/2023	09:19:40	BST	94	54.4400	XLON	748424500615121
14/04/2023	09:19:40	BST	146	54.4400	XLON	748424500615120
14/04/2023	09:20:14	BST	34	54.4400	BATE	020000EDD
14/04/2023	09:20:14	BST	36	54.4600	BATE	020000EDE
14/04/2023	09:20:14	BST	36	54.4600	BATE	020000EDF
14/04/2023	09:20:14	BST	36	54.4600	BATE	020000EDG
14/04/2023	09:20:14	BST	38	54.4600	BATE	020000EDH
14/04/2023	09:20:14	BST	16	54.4400	TRQX	748424425122168
14/04/2023	09:20:14	BST	36	54.4400	TRQX	748424425122166
14/04/2023	09:20:14	BST	51	54.4400	TRQX	748424425122167
14/04/2023	09:20:14	BST	78	54.4400	TRQX	748424425122165
14/04/2023	09:20:14	BST	1	54.4400	XLON	748424500615155
14/04/2023	09:20:14	BST	80	54.4400	XLON	748424500615154
14/04/2023	09:20:14	BST	123	54.4400	XLON	748424500615153
14/04/2023	09:20:44	BST	47	54.4400	BATE	020000EF2
14/04/2023	09:20:44	BST	64	54.4400	BATE	020000EF3
14/04/2023	09:27:48	BST	238	54.4800	BATE	020000EU2
14/04/2023	09:27:52	BST	90	54.5000	XLON	748424500615460
14/04/2023	09:29:50	BST	46	54.5200	XLON	748424500615522
14/04/2023	09:29:50	BST	56	54.5200	XLON	748424500615525
14/04/2023	09:29:50	BST	67	54.5200	XLON	748424500615526
14/04/2023	09:29:50	BST	70	54.5200	XLON	748424500615524
14/04/2023	09:29:50	BST	71	54.5200	XLON	748424500615523
14/04/2023	09:29:50	BST	92	54.5200	XLON	748424500615527
14/04/2023	09:29:50	BST	97	54.5200	XLON	748424500615528
14/04/2023	09:29:55	BST	167	54.5200	CHIX	120000J8I
14/04/2023	09:29:55	BST	45	54.5200	XLON	748424500615532
14/04/2023	09:29:55	BST	136	54.5200	XLON	748424500615534
14/04/2023	09:29:55	BST	259	54.5200	XLON	748424500615533
14/04/2023	09:29:56	BST	153	54.5200	XLON	748424500615535
14/04/2023	09:39:42	BST	32	54.5000	BATE	020000FRQ
14/04/2023	09:39:42	BST	114	54.5000	BATE	020000FRP
14/04/2023	09:39:42	BST	227	54.5000	CHIX	120000KDQ
14/04/2023	09:39:42	BST	267	54.5000	CHIX	120000KDY
14/04/2023	09:39:42	BST	35	54.5000	TRQX	748424425124378
14/04/2023	09:39:42	BST	39	54.5000	TRQX	748424425124379
14/04/2023	09:39:42	BST	28	54.5200	TRQX	748424425124380
14/04/2023	09:39:42	BST	288	54.5000	XLON	748424500615966
14/04/2023	09:39:42	BST	42	54.5200	XLON	748424500615969
14/04/2023	09:39:42	BST	67	54.5200	XLON	748424500615971
14/04/2023	09:39:42	BST	71	54.5200	XLON	748424500615970
14/04/2023	09:39:42	BST	71	54.5200	XLON	748424500615972
14/04/2023	09:43:35	BST	12	54.5000	BATE	020000G0N
14/04/2023	09:43:35	BST	32	54.5000	CHIX	120000KRG
14/04/2023	09:43:40	BST	35	54.5000	CHIX	120000KRV
14/04/2023	09:43:40	BST	77	54.5000	CHIX	120000KRU
14/04/2023	09:43:40	BST	108	54.4800	TRQX	748424425124823
14/04/2023	09:43:40	BST	12	54.4800	XLON	748424500616106
14/04/2023	09:43:40	BST	23	54.4800	XLON	748424500616107
14/04/2023	09:43:40	BST	166	54.4800	XLON	748424500616105
14/04/2023	09:45:59	BST	192	54.5000	BATE	020000G8Q
14/04/2023	09:45:59	BST	91	54.5000	CHIX	120000L3I
14/04/2023	09:45:59	BST	328	54.5000	XLON	748424500616279
14/04/2023	09:46:00	BST	23	54.5400	XLON	748424500616282
14/04/2023	09:46:00	BST	29	54.5400	XLON	748424500616284
14/04/2023	09:46:00	BST	44	54.5400	XLON	748424500616285
14/04/2023	09:46:00	BST	56	54.5400	XLON	748424500616289
14/04/2023	09:46:00	BST	60	54.5400	XLON	748424500616290
14/04/2023	09:46:00	BST	67	54.5400	XLON	748424500616283
14/04/2023	09:46:00	BST	98	54.5400	XLON	748424500616288
14/04/2023	09:46:00	BST	109	54.5400	XLON	748424500616287
14/04/2023	09:46:00	BST	113	54.5400	XLON	748424500616286
14/04/2023	09:46:04	BST	90	54.5200	TRQX	748424425125157
14/04/2023	09:46:04	BST	23	54.5200	XLON	748424500616297
14/04/2023	09:46:04	BST	253	54.5200	XLON	748424500616298
14/04/2023	09:46:04	BST	256	54.5200	XLON	748424500616296
14/04/2023	09:46:04	BST	285	54.5200	XLON	748424500616299
14/04/2023	09:46:12	BST	44	54.5400	XLON	748424500616311
14/04/2023	09:46:12	BST	56	54.5400	XLON	748424500616309
14/04/2023	09:46:12	BST	70	54.5400	XLON	748424500616310
14/04/2023	09:47:36	BST	64	54.5400	CHIX	120000L8T
14/04/2023	09:51:11	BST	52	54.5600	CHIX	120000LMP
14/04/2023	09:51:11	BST	86	54.5600	CHIX	120000LMQ
14/04/2023	09:51:11	BST	37	54.5600	TRQX	748424425125680
14/04/2023	09:51:14	BST	33	54.5600	BATE	020000GLE
14/04/2023	09:51:14	BST	32	54.5600	XLON	748424500616475
14/04/2023	09:51:25	BST	10	54.5400	BATE	020000GLX
14/04/2023	09:51:25	BST	156	54.5400	BATE	020000GLW
14/04/2023	09:51:25	BST	207	54.5400	CHIX	120000LND
14/04/2023	09:51:25	BST	33	54.5600	TRQX	748424425125706
14/04/2023	09:51:25	BST	35	54.5600	TRQX	748424425125704
14/04/2023	09:51:25	BST	35	54.5600	TRQX	748424425125705
14/04/2023	09:51:25	BST	44	54.5400	XLON	748424500616483
14/04/2023	09:51:25	BST	57	54.5400	XLON	748424500616484
14/04/2023	09:51:25	BST	59	54.5400	XLON	748424500616482
14/04/2023	09:51:25	BST	159	54.5400	XLON	748424500616485
14/04/2023	09:51:25	BST	311	54.5400	XLON	748424500616481
14/04/2023	09:51:27	BST	5	54.5400	XLON	748424500616492
14/04/2023	09:51:27	BST	15	54.5400	XLON	748424500616489
14/04/2023	09:51:27	BST	80	54.5400	XLON	748424500616490
14/04/2023	09:51:27	BST	110	54.5400	XLON	748424500616491
14/04/2023	09:51:27	BST	163	54.5400	XLON	748424500616486
14/04/2023	09:51:27	BST	213	54.5400	XLON	748424500616488
14/04/2023	09:51:30	BST	35	54.5600	TRQX	748424425125722
14/04/2023	09:51:30	BST	35	54.5600	TRQX	748424425125723
14/04/2023	09:51:30	BST	142	54.5600	TRQX	748424425125724
14/04/2023	09:51:31	BST	35	54.5600	TRQX	748424425125725
14/04/2023	09:51:31	BST	35	54.5600	TRQX	748424425125726
14/04/2023	09:51:31	BST	37	54.5600	TRQX	748424425125727
14/04/2023	09:51:31	BST	314	54.5400	XLON	748424500616508
14/04/2023	09:51:33	BST	35	54.5600	TRQX	748424425125730
14/04/2023	09:51:33	BST	35	54.5600	TRQX	748424425125731
14/04/2023	09:52:05	BST	32	54.5600	BATE	020000GP1
14/04/2023	09:52:14	BST	32	54.5600	BATE	020000GP4
14/04/2023	09:53:00	BST	38	54.5800	BATE	020000GR8
14/04/2023	09:53:00	BST	125	54.5800	BATE	020000GR9
14/04/2023	09:53:03	BST	50	54.5800	BATE	020000GRH
14/04/2023	09:53:05	BST	34	54.5800	BATE	020000GRK
14/04/2023	09:53:05	BST	38	54.5800	BATE	020000GRI
14/04/2023	09:53:05	BST	224	54.5800	BATE	020000GRJ
14/04/2023	09:53:07	BST	50	54.5800	BATE	020000GRL
14/04/2023	09:53:07	BST	212	54.5800	BATE	020000GRM
14/04/2023	09:53:08	BST	33	54.5800	BATE	020000GRS
14/04/2023	09:53:08	BST	38	54.5800	BATE	020000GRR
14/04/2023	09:53:08	BST	43	54.5800	BATE	020000GRP
14/04/2023	09:53:08	BST	50	54.5800	BATE	020000GRQ
14/04/2023	09:53:10	BST	43	54.5800	BATE	020000GRU
14/04/2023	09:53:10	BST	50	54.5800	BATE	020000GRV
14/04/2023	09:53:12	BST	274	54.5600	BATE	020000GRX
14/04/2023	09:53:14	BST	31	54.5600	XLON	748424500616598
14/04/2023	09:53:14	BST	246	54.5600	XLON	748424500616599
14/04/2023	09:53:19	BST	48	54.5600	XLON	748424500616601
14/04/2023	09:53:19	BST	265	54.5600	XLON	748424500616600
14/04/2023	09:53:39	BST	69	54.5600	TRQX	748424425125917
14/04/2023	09:53:44	BST	33	54.5600	CHIX	120000LXX
14/04/2023	09:53:44	BST	78	54.5600	CHIX	120000LXW
14/04/2023	09:53:44	BST	66	54.5600	TRQX	748424425125925
14/04/2023	09:53:44	BST	119	54.5600	XLON	748424500616634
14/04/2023	09:53:44	BST	164	54.5600	XLON	748424500616635
14/04/2023	09:53:46	BST	167	54.5600	XLON	748424500616636
14/04/2023	09:53:47	BST	93	54.5600	TRQX	748424425125935
14/04/2023	09:54:23	BST	59	54.5600	XLON	748424500616646
14/04/2023	09:54:49	BST	87	54.5800	TRQX	748424425126045
14/04/2023	09:54:49	BST	112	54.5800	XLON	748424500616658
14/04/2023	09:54:57	BST	41	54.6000	XLON	748424500616669
14/04/2023	09:55:14	BST	131	54.5600	BATE	020000GWB
14/04/2023	09:55:14	BST	164	54.5600	BATE	020000GWA
14/04/2023	09:55:14	BST	7	54.5800	TRQX	748424425126118
14/04/2023	09:55:14	BST	35	54.5800	TRQX	748424425126116
14/04/2023	09:55:14	BST	35	54.5800	TRQX	748424425126117
14/04/2023	09:55:14	BST	213	54.5800	TRQX	748424425126114
14/04/2023	09:55:14	BST	7	54.5800	XLON	748424500616694
14/04/2023	09:55:14	BST	56	54.5800	XLON	748424500616693
14/04/2023	09:55:14	BST	78	54.5800	XLON	748424500616692
14/04/2023	09:55:14	BST	89	54.5800	XLON	748424500616691
14/04/2023	09:55:14	BST	96	54.5800	XLON	748424500616690
14/04/2023	09:55:14	BST	323	54.5800	XLON	748424500616688
14/04/2023	09:55:37	BST	34	54.6000	BATE	020000GY0
14/04/2023	09:55:37	BST	43	54.6000	BATE	020000GXY
14/04/2023	09:55:37	BST	50	54.6000	BATE	020000GXZ
14/04/2023	09:55:39	BST	31	54.5800	BATE	020000GY8
14/04/2023	09:55:39	BST	43	54.5800	BATE	020000GY6
14/04/2023	09:55:39	BST	50	54.5800	BATE	020000GY7
14/04/2023	09:55:39	BST	207	54.5800	BATE	020000GY9
14/04/2023	09:55:40	BST	34	54.5800	BATE	020000GYB
14/04/2023	09:55:40	BST	50	54.5800	BATE	020000GYC
14/04/2023	09:56:03	BST	27	54.5800	BATE	020000GYX
14/04/2023	09:58:23	BST	30	54.6000	XLON	748424500616845
14/04/2023	09:58:23	BST	92	54.6000	XLON	748424500616844
14/04/2023	09:58:55	BST	30	54.5800	BATE	020000H5P
14/04/2023	09:58:55	BST	219	54.5800	BATE	020000H5K
14/04/2023	09:58:55	BST	227	54.5800	BATE	020000H5Q
14/04/2023	09:58:55	BST	34	54.5800	CHIX	120000MHS
14/04/2023	09:58:55	BST	74	54.5800	CHIX	120000MHR
14/04/2023	09:58:55	BST	89	54.5800	CHIX	120000MI0
14/04/2023	09:58:55	BST	83	54.5800	TRQX	748424425126461
14/04/2023	09:58:55	BST	56	54.5800	XLON	748424500616868
14/04/2023	09:58:55	BST	89	54.5800	XLON	748424500616875
14/04/2023	09:58:55	BST	97	54.5800	XLON	748424500616874
14/04/2023	09:58:55	BST	103	54.5800	XLON	748424500616876
14/04/2023	09:58:55	BST	221	54.5800	XLON	748424500616867
14/04/2023	09:58:56	BST	172	54.5800	XLON	748424500616877
14/04/2023	09:58:57	BST	36	54.5800	BATE	020000H5V
14/04/2023	09:58:57	BST	104	54.5800	XLON	748424500616878
14/04/2023	09:58:57	BST	134	54.5800	XLON	748424500616879
14/04/2023	09:59:03	BST	26	54.5800	BATE	020000H62
14/04/2023	09:59:14	BST	50	54.5800	BATE	020000H6N
14/04/2023	09:59:14	BST	235	54.5600	XLON	748424500616893
14/04/2023	09:59:14	BST	13	54.5800	XLON	748424500616898
14/04/2023	09:59:14	BST	31	54.5800	XLON	748424500616894
14/04/2023	09:59:14	BST	44	54.5800	XLON	748424500616897
14/04/2023	09:59:14	BST	89	54.5800	XLON	748424500616896
14/04/2023	09:59:14	BST	109	54.5800	XLON	748424500616895
14/04/2023	09:59:32	BST	50	54.5800	BATE	020000H82
14/04/2023	10:00:12	BST	50	54.5800	BATE	020000HA8
14/04/2023	10:00:17	BST	30	54.5800	BATE	020000HAG
14/04/2023	10:00:40	BST	33	54.5800	BATE	020000HB2
14/04/2023	10:00:40	BST	43	54.5800	BATE	020000HB1
14/04/2023	10:00:40	BST	50	54.5800	BATE	020000HB0
14/04/2023	10:01:14	BST	30	54.5800	BATE	020000HBX
14/04/2023	10:01:33	BST	45	54.5800	BATE	020000HCK
14/04/2023	10:02:29	BST	30	54.5800	BATE	020000HEE
14/04/2023	10:03:14	BST	29	54.5800	BATE	020000HH1
14/04/2023	10:04:14	BST	30	54.5800	BATE	020000HJ3
14/04/2023	10:04:19	BST	66	54.5800	BATE	020000HJ7
14/04/2023	10:04:24	BST	242	54.5800	BATE	020000HJD
14/04/2023	10:08:22	BST	69	54.6000	CHIX	120000NIB
14/04/2023	10:08:27	BST	253	54.5800	BATE	020000HS5
14/04/2023	10:08:27	BST	93	54.6000	XLON	748424500617203
14/04/2023	10:09:14	BST	49	54.6000	XLON	748424500617224
14/04/2023	10:09:14	BST	108	54.6000	XLON	748424500617223
14/04/2023	10:09:19	BST	28	54.6000	XLON	748424500617225
14/04/2023	10:09:19	BST	57	54.6000	XLON	748424500617226
14/04/2023	10:10:56	BST	180	54.6000	BATE	020000HXQ
14/04/2023	10:11:14	BST	28	54.6000	BATE	020000HYV
14/04/2023	10:11:22	BST	4	54.6000	BATE	020000HZA
14/04/2023	10:11:39	BST	84	54.6000	XLON	748424500617304
14/04/2023	10:12:28	BST	28	54.6200	BATE	020000I2H
14/04/2023	10:12:28	BST	32	54.6200	BATE	020000I2I
14/04/2023	10:12:28	BST	118	54.6200	BATE	020000I2G
14/04/2023	10:12:31	BST	31	54.6200	BATE	020000I2O
14/04/2023	10:12:31	BST	43	54.6200	BATE	020000I2P
14/04/2023	10:12:31	BST	50	54.6200	BATE	020000I2Q
14/04/2023	10:12:31	BST	121	54.6200	BATE	020000I2R
14/04/2023	10:12:54	BST	107	54.6000	BATE	020000I47
14/04/2023	10:12:54	BST	153	54.6000	BATE	020000I4E
14/04/2023	10:12:54	BST	161	54.6000	BATE	020000I4F
14/04/2023	10:12:54	BST	204	54.6000	BATE	020000I48
14/04/2023	10:12:54	BST	129	54.6000	CHIX	120000NZQ
14/04/2023	10:12:54	BST	270	54.6000	CHIX	120000NZH
14/04/2023	10:12:54	BST	58	54.6000	TRQX	748424425127872
14/04/2023	10:12:55	BST	49	54.6000	BATE	020000I4I
14/04/2023	10:12:56	BST	88	54.6000	BATE	020000I4J
14/04/2023	10:12:56	BST	246	54.6000	BATE	020000I4K
14/04/2023	10:16:02	BST	32	54.6000	BATE	020000IB9
14/04/2023	10:16:02	BST	43	54.6000	BATE	020000IBA
14/04/2023	10:16:39	BST	28	54.6000	BATE	020000ICW
14/04/2023	10:16:39	BST	35	54.6000	BATE	020000ICV
14/04/2023	10:16:44	BST	39	54.6000	BATE	020000ID1
14/04/2023	10:16:44	BST	126	54.6000	BATE	020000ID2
14/04/2023	10:16:47	BST	37	54.6000	BATE	020000ID5
14/04/2023	10:16:47	BST	95	54.6000	BATE	020000ID6
14/04/2023	10:16:48	BST	123	54.5800	BATE	020000ID9
14/04/2023	10:16:48	BST	62	54.5800	CHIX	120000OD5
14/04/2023	10:16:48	BST	96	54.5800	TRQX	748424425128262
14/04/2023	10:16:48	BST	75	54.5800	XLON	748424500617577
14/04/2023	10:16:48	BST	236	54.5800	XLON	748424500617576
14/04/2023	10:16:49	BST	34	54.5800	BATE	020000IDM
14/04/2023	10:16:49	BST	22	54.5800	XLON	748424500617580
14/04/2023	10:16:49	BST	198	54.5800	XLON	748424500617579
14/04/2023	10:16:51	BST	35	54.5800	BATE	020000IDO
14/04/2023	10:16:51	BST	43	54.5800	BATE	020000IDP
14/04/2023	10:16:54	BST	43	54.5800	BATE	020000IDU
14/04/2023	10:16:58	BST	43	54.5800	BATE	020000IE3
14/04/2023	10:19:10	BST	72	54.5400	TRQX	748424425128446
14/04/2023	10:19:14	BST	100	54.5400	XLON	748424500617688
14/04/2023	10:24:54	BST	27	54.5400	BATE	020000IWW
14/04/2023	10:24:56	BST	6	54.5400	BATE	020000IWZ
14/04/2023	10:28:53	BST	2	54.5600	BATE	020000J50
14/04/2023	10:28:53	BST	27	54.5600	BATE	020000J53
14/04/2023	10:28:53	BST	32	54.5600	BATE	020000J51
14/04/2023	10:28:53	BST	280	54.5600	BATE	020000J52
14/04/2023	10:28:53	BST	120	54.5600	CHIX	120000PGL
14/04/2023	10:28:53	BST	230	54.5600	CHIX	120000PGN
14/04/2023	10:30:12	BST	211	54.5800	BATE	020000J80
14/04/2023	10:34:14	BST	28	54.6000	BATE	020000JH4
14/04/2023	10:35:14	BST	28	54.6000	BATE	020000JIQ
14/04/2023	10:38:30	BST	30	54.5800	CHIX	120000QBD
14/04/2023	10:38:30	BST	36	54.5800	CHIX	120000QBA
14/04/2023	10:38:30	BST	36	54.5800	CHIX	120000QBC
14/04/2023	10:38:30	BST	62	54.5800	CHIX	120000QBB
14/04/2023	10:38:30	BST	198	54.5800	CHIX	120000QB2
14/04/2023	10:38:30	BST	3	54.5800	TRQX	748424425130318
14/04/2023	10:38:30	BST	8	54.5800	TRQX	748424425130316
14/04/2023	10:38:30	BST	10	54.5800	TRQX	748424425130317
14/04/2023	10:38:30	BST	25	54.5800	TRQX	748424425130314
14/04/2023	10:38:30	BST	39	54.5800	TRQX	748424425130321
14/04/2023	10:38:30	BST	40	54.5800	TRQX	748424425130315
14/04/2023	10:38:30	BST	45	54.5800	TRQX	748424425130322
14/04/2023	10:38:30	BST	63	54.5800	XLON	748424500618536
14/04/2023	10:38:30	BST	80	54.5800	XLON	748424500618535
14/04/2023	10:38:30	BST	239	54.5800	XLON	748424500618529
14/04/2023	10:38:31	BST	29	54.5800	BATE	020000JPE
14/04/2023	10:38:31	BST	30	54.5800	BATE	020000JPG
14/04/2023	10:38:31	BST	128	54.5800	BATE	020000JPH
14/04/2023	10:38:31	BST	172	54.5800	BATE	020000JPF
14/04/2023	10:38:32	BST	36	54.5800	BATE	020000JPJ
14/04/2023	10:38:32	BST	294	54.5800	BATE	020000JPI
14/04/2023	10:38:33	BST	36	54.5800	BATE	020000JPK
14/04/2023	10:39:14	BST	29	54.5800	BATE	020000JRF
14/04/2023	10:45:54	BST	35	54.5800	BATE	020000KAD
14/04/2023	10:45:54	BST	36	54.5800	BATE	020000KAE
14/04/2023	10:45:54	BST	37	54.5800	CHIX	120000R8O
14/04/2023	10:45:54	BST	38	54.5800	CHIX	120000R8P
14/04/2023	10:45:54	BST	74	54.5800	CHIX	120000R8N
14/04/2023	10:45:54	BST	76	54.5800	TRQX	748424425131037
14/04/2023	10:45:54	BST	292	54.5800	XLON	748424500618779
14/04/2023	10:45:59	BST	1	54.5800	BATE	020000KAK
14/04/2023	10:45:59	BST	235	54.5800	BATE	020000KAL
14/04/2023	10:49:14	BST	147	54.5800	BATE	020000KHX
14/04/2023	10:49:14	BST	12	54.5800	CHIX	120000RKM
14/04/2023	10:49:14	BST	67	54.5800	CHIX	120000RKN
14/04/2023	10:49:14	BST	73	54.5800	CHIX	120000RKJ
14/04/2023	10:49:14	BST	70	54.5800	TRQX	748424425131341
14/04/2023	10:49:14	BST	19	54.5800	XLON	748424500618923
14/04/2023	10:49:14	BST	243	54.5800	XLON	748424500618922
14/04/2023	10:49:15	BST	60	54.5800	XLON	748424500618926
14/04/2023	10:49:15	BST	74	54.5800	XLON	748424500618924
14/04/2023	10:49:15	BST	89	54.5800	XLON	748424500618927
14/04/2023	10:49:15	BST	160	54.5800	XLON	748424500618925
14/04/2023	10:49:16	BST	218	54.5800	BATE	020000KI2
14/04/2023	10:49:18	BST	72	54.5800	BATE	020000KIC
14/04/2023	10:49:20	BST	170	54.5800	BATE	020000KID
14/04/2023	10:49:21	BST	72	54.5800	BATE	020000KIL
14/04/2023	10:49:22	BST	12	54.5800	BATE	020000KIM
14/04/2023	10:49:23	BST	246	54.5800	BATE	020000KIS
14/04/2023	10:50:59	BST	2	54.6000	BATE	020000KLX
14/04/2023	10:50:59	BST	66	54.6000	BATE	020000KLY
14/04/2023	10:52:55	BST	68	54.6000	BATE	020000KQP
14/04/2023	10:52:55	BST	160	54.6000	BATE	020000KQR
14/04/2023	10:52:55	BST	73	54.6000	CHIX	120000RWW
14/04/2023	10:52:55	BST	270	54.6000	XLON	748424500619066
14/04/2023	10:52:58	BST	89	54.6000	XLON	748424500619067
14/04/2023	10:53:14	BST	31	54.6000	XLON	748424500619075
14/04/2023	10:57:56	BST	52	54.6000	XLON	748424500619263
14/04/2023	10:57:56	BST	78	54.6000	XLON	748424500619264
14/04/2023	10:57:56	BST	90	54.6000	XLON	748424500619262
14/04/2023	10:58:05	BST	116	54.5800	BATE	020000L2L
14/04/2023	10:58:05	BST	79	54.5800	CHIX	120000SG7
14/04/2023	10:58:05	BST	80	54.5800	CHIX	120000SGA
14/04/2023	10:58:05	BST	105	54.5800	TRQX	748424425132385
14/04/2023	10:58:05	BST	305	54.5800	XLON	748424500619279
14/04/2023	11:00:01	BST	214	54.5800	BATE	020000L6A
14/04/2023	11:00:01	BST	97	54.5800	CHIX	120000SL9
14/04/2023	11:00:01	BST	59	54.5800	XLON	748424500619343
14/04/2023	11:00:01	BST	90	54.5800	XLON	748424500619344
14/04/2023	11:00:01	BST	166	54.5800	XLON	748424500619345
14/04/2023	11:00:01	BST	256	54.5800	XLON	748424500619349
14/04/2023	11:00:03	BST	40	54.5800	XLON	748424500619360
14/04/2023	11:01:07	BST	18	54.5800	CHIX	120000SRG
14/04/2023	11:01:07	BST	51	54.5800	CHIX	120000SRH
14/04/2023	11:01:31	BST	66	54.6000	XLON	748424500619426
14/04/2023	11:06:10	BST	152	54.5800	BATE	020000LLV
14/04/2023	11:06:10	BST	77	54.5800	CHIX	120000TB7
14/04/2023	11:06:10	BST	127	54.5800	CHIX	120000TBE
14/04/2023	11:06:10	BST	297	54.5800	XLON	748424500619554
14/04/2023	11:06:35	BST	9	54.5800	TRQX	748424425133208
14/04/2023	11:06:35	BST	32	54.5800	TRQX	748424425133209
14/04/2023	11:06:35	BST	71	54.5800	TRQX	748424425133207
14/04/2023	11:06:37	BST	22	54.5800	BATE	020000LMV
14/04/2023	11:06:42	BST	40	54.5800	BATE	020000LMY
14/04/2023	11:06:42	BST	121	54.5800	BATE	020000LMZ
14/04/2023	11:13:30	BST	32	54.6000	XLON	748424500619816
14/04/2023	11:13:30	BST	163	54.6000	XLON	748424500619817
14/04/2023	11:13:35	BST	8	54.6000	XLON	748424500619818
14/04/2023	11:13:35	BST	85	54.6000	XLON	748424500619819
14/04/2023	11:13:54	BST	39	54.5800	XLON	748424500619835
14/04/2023	11:14:06	BST	209	54.5800	BATE	020000M6E
14/04/2023	11:14:06	BST	86	54.5800	CHIX	120000U7J
14/04/2023	11:14:06	BST	129	54.5800	TRQX	748424425133816
14/04/2023	11:14:06	BST	266	54.5800	XLON	748424500619846
14/04/2023	11:14:07	BST	30	54.5800	CHIX	120000U7O
14/04/2023	11:14:07	BST	90	54.5800	CHIX	120000U7N
14/04/2023	11:14:07	BST	78	54.5600	XLON	748424500619851
14/04/2023	11:17:02	BST	5	54.5600	BATE	020000MCN
14/04/2023	11:17:02	BST	108	54.5600	BATE	020000MCO
14/04/2023	11:17:02	BST	113	54.5600	BATE	020000MCM
14/04/2023	11:17:02	BST	72	54.5600	CHIX	120000UFW
14/04/2023	11:17:02	BST	150	54.5600	XLON	748424500619912
14/04/2023	11:17:26	BST	31	54.5600	BATE	020000ME9
14/04/2023	11:17:26	BST	34	54.5600	BATE	020000ME8
14/04/2023	11:29:29	BST	241	54.5400	BATE	020000N67
14/04/2023	11:29:32	BST	234	54.5400	BATE	020000N7A
14/04/2023	11:32:23	BST	1	54.5400	BATE	020000NCW
14/04/2023	11:32:23	BST	18	54.5400	BATE	020000NCV
14/04/2023	11:32:23	BST	51	54.5400	BATE	020000ND1
14/04/2023	11:32:23	BST	73	54.5400	BATE	020000ND0
14/04/2023	11:32:23	BST	110	54.5400	BATE	020000NCZ
14/04/2023	11:32:23	BST	280	54.5400	CHIX	120000VUS
14/04/2023	11:32:23	BST	24	54.5600	CHIX	120000VUW
14/04/2023	11:32:23	BST	136	54.5600	CHIX	120000VUU
14/04/2023	11:32:23	BST	136	54.5600	CHIX	120000VUV
14/04/2023	11:32:23	BST	194	54.5400	TRQX	748424425135443
14/04/2023	11:32:23	BST	291	54.5400	XLON	748424500620432
14/04/2023	11:32:23	BST	2	54.5600	XLON	748424500620436
14/04/2023	11:32:23	BST	50	54.5600	XLON	748424500620435
14/04/2023	11:32:23	BST	74	54.5600	XLON	748424500620434
14/04/2023	11:32:23	BST	104	54.5600	XLON	748424500620433
14/04/2023	11:34:54	BST	67	54.5200	CHIX	120000W2S
14/04/2023	11:34:54	BST	164	54.5200	XLON	748424500620489
14/04/2023	11:35:04	BST	99	54.5200	BATE	020000NH1
14/04/2023	11:37:00	BST	51	54.5200	TRQX	748424425135863
14/04/2023	11:37:00	BST	61	54.5200	TRQX	748424425135864
14/04/2023	11:37:04	BST	76	54.5000	CHIX	120000WAT
14/04/2023	11:43:44	BST	2	54.4600	CHIX	120000WT0
14/04/2023	11:43:44	BST	64	54.4600	CHIX	120000WT1
14/04/2023	11:43:44	BST	144	54.4600	CHIX	120000WT9
14/04/2023	11:43:46	BST	4	54.4600	XLON	748424500620696
14/04/2023	11:43:54	BST	86	54.4600	TRQX	748424425136460
14/04/2023	11:43:54	BST	5	54.4600	XLON	748424500620699
14/04/2023	11:43:54	BST	80	54.4600	XLON	748424500620698
14/04/2023	11:43:54	BST	82	54.4600	XLON	748424500620697
14/04/2023	11:43:54	BST	85	54.4600	XLON	748424500620700
14/04/2023	11:44:17	BST	29	54.4600	XLON	748424500620715
14/04/2023	11:44:17	BST	127	54.4600	XLON	748424500620716
14/04/2023	11:50:05	BST	94	54.5000	TRQX	748424425137041
14/04/2023	11:51:36	BST	44	54.5000	CHIX	120000XT2
14/04/2023	11:51:54	BST	27	54.5000	CHIX	120000XUS
14/04/2023	11:51:56	BST	170	54.5000	BATE	020000OLC
14/04/2023	11:51:56	BST	71	54.5000	CHIX	120000XV8
14/04/2023	11:51:56	BST	86	54.5000	CHIX	120000XV4
14/04/2023	11:51:56	BST	69	54.5000	XLON	748424500621284
14/04/2023	11:51:56	BST	69	54.5000	XLON	748424500621285
14/04/2023	11:51:56	BST	260	54.5000	XLON	748424500621283
14/04/2023	11:51:58	BST	31	54.5000	XLON	748424500621289
14/04/2023	11:51:58	BST	53	54.5000	XLON	748424500621287
14/04/2023	11:51:58	BST	100	54.5000	XLON	748424500621288
14/04/2023	11:51:58	BST	153	54.5000	XLON	748424500621290
14/04/2023	11:52:00	BST	21	54.5000	XLON	748424500621292
14/04/2023	11:52:00	BST	47	54.5000	XLON	748424500621291
14/04/2023	11:52:14	BST	27	54.5000	XLON	748424500621318
14/04/2023	11:58:16	BST	122	54.5000	BATE	020000OXG
14/04/2023	11:58:16	BST	122	54.5000	BATE	020000OXI
14/04/2023	11:58:16	BST	144	54.5000	CHIX	120000YL6
14/04/2023	11:58:16	BST	150	54.5000	CHIX	120000YL5
14/04/2023	11:58:16	BST	125	54.5000	TRQX	748424425138214
14/04/2023	11:58:16	BST	319	54.5000	XLON	748424500621629
14/04/2023	11:58:52	BST	109	54.5400	XLON	748424500621697
14/04/2023	11:58:52	BST	270	54.5400	XLON	748424500621695
14/04/2023	12:01:01	BST	199	54.5400	XLON	748424500621871
14/04/2023	12:03:44	BST	78	54.6000	CHIX	120000Z8S
14/04/2023	12:04:34	BST	28	54.6000	XLON	748424500622168
14/04/2023	12:12:22	BST	19	54.5800	BATE	020000PXF
14/04/2023	12:12:22	BST	55	54.5800	BATE	020000PXG
14/04/2023	12:12:22	BST	91	54.5800	TRQX	748424425139833
14/04/2023	12:12:22	BST	84	54.5800	XLON	748424500622672
14/04/2023	12:13:24	BST	17	54.5800	BATE	020000Q02
14/04/2023	12:13:24	BST	31	54.5800	BATE	020000Q01
14/04/2023	12:13:24	BST	30	54.5600	XLON	748424500622746
14/04/2023	12:13:24	BST	104	54.5600	XLON	748424500622745
14/04/2023	12:13:26	BST	13	54.5800	CHIX	1200010AD
14/04/2023	12:13:26	BST	50	54.5800	CHIX	1200010AE
14/04/2023	12:25:36	BST	115	54.5600	XLON	748424500623642
14/04/2023	12:34:42	BST	23	54.5800	BATE	020000RNB
14/04/2023	12:34:42	BST	19	54.5600	XLON	748424500624101
14/04/2023	12:34:43	BST	13	54.5800	CHIX	1200012RD
14/04/2023	12:34:43	BST	30	54.5800	CHIX	1200012RC
14/04/2023	12:34:43	BST	125	54.5800	CHIX	1200012RE
14/04/2023	12:34:43	BST	2	54.5800	TRQX	748424425142250
14/04/2023	12:34:47	BST	2	54.5800	BATE	020000RNO
14/04/2023	12:34:47	BST	33	54.5800	BATE	020000RNP
14/04/2023	12:34:47	BST	1	54.5800	CHIX	1200012RZ
14/04/2023	12:34:47	BST	16	54.5800	CHIX	1200012RY
14/04/2023	12:34:47	BST	262	54.5800	CHIX	1200012S0
14/04/2023	12:34:48	BST	34	54.5800	XLON	748424500624109
14/04/2023	12:34:48	BST	178	54.5800	XLON	748424500624110
14/04/2023	12:34:51	BST	105	54.5800	BATE	020000RO1
14/04/2023	12:37:53	BST	224	54.5800	BATE	020000RU4
14/04/2023	12:37:53	BST	65	54.5800	CHIX	12000132T
14/04/2023	12:37:53	BST	138	54.5800	CHIX	12000132S
14/04/2023	12:37:53	BST	33	54.6000	CHIX	12000132X
14/04/2023	12:37:53	BST	35	54.6000	CHIX	12000132Y
14/04/2023	12:37:53	BST	262	54.5800	TRQX	748424425142526
14/04/2023	12:37:53	BST	35	54.6000	TRQX	748424425142527
14/04/2023	12:37:53	BST	35	54.6000	TRQX	748424425142528
14/04/2023	12:37:53	BST	39	54.6000	TRQX	748424425142529
14/04/2023	12:37:53	BST	34	54.5800	XLON	748424500624234
14/04/2023	12:37:53	BST	274	54.5800	XLON	748424500624235
14/04/2023	12:37:54	BST	308	54.5800	XLON	748424500624238
14/04/2023	12:37:55	BST	146	54.5800	TRQX	748424425142543
14/04/2023	12:38:00	BST	65	54.6000	CHIX	12000133C
14/04/2023	12:38:14	BST	29	54.6000	CHIX	12000134S
14/04/2023	12:39:38	BST	261	54.5800	BATE	020000S08
14/04/2023	12:39:38	BST	261	54.5800	BATE	020000S09
14/04/2023	12:39:38	BST	33	54.5800	CHIX	12000138X
14/04/2023	12:39:38	BST	103	54.5800	CHIX	12000138W
14/04/2023	12:39:38	BST	141	54.5800	XLON	748424500624323
14/04/2023	12:39:38	BST	167	54.5800	XLON	748424500624322
14/04/2023	12:39:40	BST	19	54.5800	CHIX	120001393
14/04/2023	12:39:40	BST	22	54.5800	CHIX	120001396
14/04/2023	12:39:40	BST	35	54.5800	CHIX	120001392
14/04/2023	12:39:40	BST	49	54.5800	CHIX	120001395
14/04/2023	12:39:40	BST	50	54.5800	CHIX	120001391
14/04/2023	12:39:40	BST	211	54.5800	CHIX	120001394
14/04/2023	12:39:40	BST	18	54.5800	XLON	748424500624327
14/04/2023	12:39:40	BST	80	54.5800	XLON	748424500624326
14/04/2023	12:39:40	BST	128	54.5800	XLON	748424500624325
14/04/2023	12:39:40	BST	180	54.5800	XLON	748424500624324
14/04/2023	12:39:43	BST	2	54.5800	XLON	748424500624331
14/04/2023	12:39:43	BST	232	54.5800	XLON	748424500624330
14/04/2023	12:39:44	BST	174	54.5800	XLON	748424500624332
14/04/2023	12:39:45	BST	29	54.5800	XLON	748424500624333
14/04/2023	12:39:46	BST	27	54.5800	XLON	748424500624354
14/04/2023	12:40:14	BST	29	54.5800	XLON	748424500624382
14/04/2023	12:52:23	BST	229	54.6000	XLON	748424500624820
14/04/2023	12:54:08	BST	27	54.6200	CHIX	1200014TN
14/04/2023	12:54:08	BST	324	54.6200	CHIX	1200014TM
14/04/2023	12:55:08	BST	66	54.6200	CHIX	1200014WW
14/04/2023	12:55:18	BST	11	54.5800	BATE	020000TAW
14/04/2023	12:55:18	BST	37	54.5800	BATE	020000TAY
14/04/2023	12:55:18	BST	103	54.5800	BATE	020000TAX
14/04/2023	12:55:18	BST	53	54.5800	TRQX	748424425144134
14/04/2023	12:55:18	BST	128	54.5800	TRQX	748424425144135
14/04/2023	12:55:18	BST	80	54.5800	XLON	748424500624910
14/04/2023	12:55:18	BST	129	54.5800	XLON	748424500624908
14/04/2023	12:55:18	BST	161	54.5800	XLON	748424500624911
14/04/2023	12:55:18	BST	189	54.5800	XLON	748424500624909
14/04/2023	12:55:20	BST	23	54.5800	BATE	020000TB7
14/04/2023	12:55:20	BST	117	54.5800	BATE	020000TB8
14/04/2023	12:55:25	BST	150	54.5800	XLON	748424500624923
14/04/2023	12:55:28	BST	160	54.5800	XLON	748424500624929
14/04/2023	12:57:52	BST	32	54.6000	CHIX	12000157P
14/04/2023	12:57:52	BST	34	54.6000	CHIX	12000157O
14/04/2023	12:57:52	BST	34	54.6000	CHIX	12000157Q
14/04/2023	12:58:16	BST	21	54.6000	CHIX	1200015A9
14/04/2023	12:58:16	BST	73	54.6000	CHIX	1200015AA
14/04/2023	12:58:18	BST	346	54.6000	XLON	748424500625031
14/04/2023	12:58:19	BST	44	54.6000	XLON	748424500625033
14/04/2023	12:58:19	BST	89	54.6000	XLON	748424500625032
14/04/2023	12:58:19	BST	161	54.6000	XLON	748424500625034
14/04/2023	12:58:20	BST	77	54.6000	XLON	748424500625035
14/04/2023	12:58:22	BST	33	54.6000	XLON	748424500625036
14/04/2023	12:58:31	BST	68	54.5800	XLON	748424500625043
14/04/2023	12:58:31	BST	44	54.6000	XLON	748424500625041
14/04/2023	12:58:31	BST	159	54.6000	XLON	748424500625040
14/04/2023	12:58:31	BST	161	54.6000	XLON	748424500625039
14/04/2023	12:58:36	BST	98	54.5800	TRQX	748424425144427
14/04/2023	12:59:51	BST	66	54.6000	CHIX	1200015JA
14/04/2023	13:02:07	BST	24	54.6200	CHIX	1200015VF
14/04/2023	13:02:07	BST	45	54.6200	CHIX	1200015VD
14/04/2023	13:02:07	BST	45	54.6200	CHIX	1200015VE
14/04/2023	13:02:07	BST	61	54.6200	XLON	748424500625265
14/04/2023	13:02:07	BST	161	54.6200	XLON	748424500625264
14/04/2023	13:02:07	BST	232	54.6200	XLON	748424500625263
14/04/2023	13:02:08	BST	6	54.6200	XLON	748424500625270
14/04/2023	13:02:08	BST	40	54.6200	XLON	748424500625269
14/04/2023	13:02:08	BST	63	54.6200	XLON	748424500625273
14/04/2023	13:02:08	BST	65	54.6200	XLON	748424500625271
14/04/2023	13:02:08	BST	104	54.6200	XLON	748424500625267
14/04/2023	13:02:08	BST	126	54.6200	XLON	748424500625272
14/04/2023	13:02:08	BST	145	54.6200	XLON	748424500625266
14/04/2023	13:02:08	BST	159	54.6200	XLON	748424500625268
14/04/2023	13:02:31	BST	40	54.6000	CHIX	1200015WO
14/04/2023	13:02:36	BST	176	54.6000	XLON	748424500625304
14/04/2023	13:03:34	BST	23	54.6000	XLON	748424500625347
14/04/2023	13:04:40	BST	73	54.6000	XLON	748424500625387
14/04/2023	13:05:26	BST	67	54.6000	CHIX	120001687
14/04/2023	13:07:36	BST	66	54.6000	CHIX	1200016HA
14/04/2023	13:08:37	BST	268	54.6000	BATE	020000UNY
14/04/2023	13:08:37	BST	44	54.6000	CHIX	1200016IU
14/04/2023	13:08:37	BST	129	54.6000	TRQX	748424425145382
14/04/2023	13:08:37	BST	126	54.6000	XLON	748424500625557
14/04/2023	13:08:49	BST	28	54.6200	CHIX	1200016JP
14/04/2023	13:08:49	BST	38	54.6200	CHIX	1200016JQ
14/04/2023	13:10:29	BST	6	54.6200	CHIX	1200016VM
14/04/2023	13:10:29	BST	26	54.6200	CHIX	1200016VN
14/04/2023	13:10:29	BST	34	54.6200	CHIX	1200016VL
14/04/2023	13:11:29	BST	66	54.6200	CHIX	1200016ZG
14/04/2023	13:12:35	BST	9	54.6000	XLON	748424500625746
14/04/2023	13:12:35	BST	86	54.6000	XLON	748424500625747
14/04/2023	13:13:29	BST	46	54.6000	CHIX	12000178K
14/04/2023	13:14:11	BST	9	54.6000	CHIX	1200017BM
14/04/2023	13:14:11	BST	80	54.6000	TRQX	748424425145887
14/04/2023	13:14:11	BST	80	54.6000	XLON	748424500625813
14/04/2023	13:14:16	BST	33	54.6000	CHIX	1200017BW
14/04/2023	13:14:16	BST	40	54.6000	CHIX	1200017BV
14/04/2023	13:14:16	BST	73	54.6000	CHIX	1200017BX
14/04/2023	13:14:16	BST	90	54.6000	CHIX	1200017BR
14/04/2023	13:14:16	BST	1	54.6000	TRQX	748424425145897
14/04/2023	13:14:16	BST	19	54.6000	TRQX	748424425145899
14/04/2023	13:14:16	BST	79	54.6000	TRQX	748424425145898
14/04/2023	13:14:16	BST	23	54.6000	XLON	748424500625816
14/04/2023	13:14:30	BST	10	54.6000	CHIX	1200017D5
14/04/2023	13:14:42	BST	66	54.6000	TRQX	748424425145940
14/04/2023	13:15:30	BST	15	54.6000	BATE	020000VK1
14/04/2023	13:15:30	BST	30	54.6000	BATE	020000VK0
14/04/2023	13:15:30	BST	64	54.6000	CHIX	1200017HO
14/04/2023	13:15:30	BST	198	54.6000	XLON	748424500625894
14/04/2023	13:15:31	BST	224	54.6000	XLON	748424500625896
14/04/2023	13:15:37	BST	9	54.6000	XLON	748424500625901
14/04/2023	13:16:22	BST	82	54.6200	BATE	020000VMY
14/04/2023	13:16:22	BST	101	54.6200	BATE	020000VMZ
14/04/2023	13:16:23	BST	110	54.6400	BATE	020000VN4
14/04/2023	13:16:24	BST	47	54.6400	BATE	020000VN6
14/04/2023	13:16:24	BST	160	54.6400	XLON	748424500625928
14/04/2023	13:16:24	BST	173	54.6400	XLON	748424500625927
14/04/2023	13:17:24	BST	115	54.6600	XLON	748424500625958
14/04/2023	13:17:24	BST	135	54.6600	XLON	748424500625959
14/04/2023	13:17:29	BST	69	54.6600	XLON	748424500625964
14/04/2023	13:17:29	BST	106	54.6600	XLON	748424500625963
14/04/2023	13:20:26	BST	15	54.6600	BATE	020000W22
14/04/2023	13:20:26	BST	31	54.6600	BATE	020000W23
14/04/2023	13:20:26	BST	40	54.6600	BATE	020000W24
14/04/2023	13:20:26	BST	88	54.6600	BATE	020000W20
14/04/2023	13:20:26	BST	120	54.6600	BATE	020000W26
14/04/2023	13:20:26	BST	37	54.6600	CHIX	12000183Q
14/04/2023	13:20:26	BST	72	54.6600	CHIX	12000183P
14/04/2023	13:20:26	BST	92	54.6600	CHIX	12000183V
14/04/2023	13:20:26	BST	74	54.6600	TRQX	748424425146542
14/04/2023	13:20:26	BST	45	54.6600	XLON	748424500626105
14/04/2023	13:20:26	BST	63	54.6600	XLON	748424500626104
14/04/2023	13:20:26	BST	96	54.6600	XLON	748424500626106
14/04/2023	13:20:26	BST	112	54.6600	XLON	748424500626103
14/04/2023	13:20:26	BST	116	54.6600	XLON	748424500626102
14/04/2023	13:20:26	BST	200	54.6600	XLON	748424500626101
14/04/2023	13:20:51	BST	52	54.7200	XLON	748424500626143
14/04/2023	13:20:56	BST	95	54.7200	XLON	748424500626144
14/04/2023	13:20:56	BST	120	54.7200	XLON	748424500626146
14/04/2023	13:20:56	BST	222	54.7200	XLON	748424500626145
14/04/2023	13:21:14	BST	55	54.7200	XLON	748424500626158
14/04/2023	13:21:17	BST	95	54.7200	XLON	748424500626159
14/04/2023	13:21:20	BST	46	54.7200	XLON	748424500626160
14/04/2023	13:21:56	BST	61	54.7200	XLON	748424500626178
14/04/2023	13:21:56	BST	124	54.7200	XLON	748424500626177
14/04/2023	13:22:09	BST	31	54.7000	BATE	020000WBM
14/04/2023	13:22:09	BST	60	54.7000	BATE	020000WBJ
14/04/2023	13:22:09	BST	92	54.7000	BATE	020000WBK
14/04/2023	13:22:09	BST	152	54.7000	BATE	020000WBE
14/04/2023	13:22:09	BST	186	54.7000	BATE	020000WBL
14/04/2023	13:22:09	BST	60	54.7000	XLON	748424500626183
14/04/2023	13:22:09	BST	71	54.7000	XLON	748424500626185
14/04/2023	13:22:09	BST	73	54.7000	XLON	748424500626182
14/04/2023	13:22:09	BST	80	54.7000	XLON	748424500626184
14/04/2023	13:22:09	BST	125	54.7000	XLON	748424500626186
14/04/2023	13:22:09	BST	284	54.7000	XLON	748424500626180
14/04/2023	13:22:10	BST	84	54.7000	BATE	020000WBQ
14/04/2023	13:22:10	BST	2	54.7000	XLON	748424500626188
14/04/2023	13:22:10	BST	41	54.7000	XLON	748424500626189
14/04/2023	13:22:10	BST	45	54.7000	XLON	748424500626187
14/04/2023	13:23:08	BST	49	54.7200	XLON	748424500626232
14/04/2023	13:23:08	BST	61	54.7200	XLON	748424500626228
14/04/2023	13:23:08	BST	62	54.7200	XLON	748424500626229
14/04/2023	13:23:08	BST	73	54.7200	XLON	748424500626230
14/04/2023	13:23:08	BST	121	54.7200	XLON	748424500626231
14/04/2023	13:23:10	BST	32	54.7000	BATE	020000WF9
14/04/2023	13:23:13	BST	30	54.7000	XLON	748424500626249
14/04/2023	13:23:13	BST	78	54.7000	XLON	748424500626252
14/04/2023	13:23:13	BST	134	54.7000	XLON	748424500626250
14/04/2023	13:23:13	BST	199	54.7000	XLON	748424500626251
14/04/2023	13:23:14	BST	47	54.7000	XLON	748424500626253
14/04/2023	13:23:23	BST	34	54.7000	BATE	020000WG0
14/04/2023	13:23:23	BST	36	54.7000	BATE	020000WG1
14/04/2023	13:23:23	BST	55	54.7000	XLON	748424500626256
14/04/2023	13:23:23	BST	97	54.7000	XLON	748424500626255
14/04/2023	13:23:23	BST	435	54.7000	XLON	748424500626257
14/04/2023	13:23:28	BST	30	54.7000	BATE	020000WG8
14/04/2023	13:23:28	BST	55	54.7000	XLON	748424500626260
14/04/2023	13:23:28	BST	58	54.7000	XLON	748424500626261
14/04/2023	13:23:28	BST	95	54.7000	XLON	748424500626258
14/04/2023	13:23:28	BST	450	54.7000	XLON	748424500626259
14/04/2023	13:23:30	BST	36	54.7000	XLON	748424500626265
14/04/2023	13:23:34	BST	9	54.7000	BATE	020000WGO
14/04/2023	13:24:02	BST	11	54.7000	BATE	020000WI0
14/04/2023	13:24:02	BST	96	54.7000	XLON	748424500626328
14/04/2023	13:24:02	BST	111	54.7000	XLON	748424500626327
14/04/2023	13:24:07	BST	103	54.7000	XLON	748424500626331
14/04/2023	13:24:09	BST	50	54.7000	XLON	748424500626333
14/04/2023	13:24:09	BST	68	54.7000	XLON	748424500626334
14/04/2023	13:24:09	BST	111	54.7000	XLON	748424500626332
14/04/2023	13:24:09	BST	510	54.7000	XLON	748424500626335
14/04/2023	13:26:59	BST	6	54.7200	BATE	020000WRQ
14/04/2023	13:26:59	BST	6	54.7200	BATE	020000WRU
14/04/2023	13:26:59	BST	16	54.7200	BATE	020000WRS
14/04/2023	13:26:59	BST	35	54.7200	BATE	020000WRT
14/04/2023	13:26:59	BST	77	54.7200	BATE	020000WRR
14/04/2023	13:27:04	BST	5	54.7200	BATE	020000WS7
14/04/2023	13:27:04	BST	108	54.7200	BATE	020000WS8
14/04/2023	13:27:36	BST	50	54.7200	CHIX	12000191Z
14/04/2023	13:27:36	BST	57	54.7200	XLON	748424500626489
14/04/2023	13:27:36	BST	93	54.7200	XLON	748424500626488
14/04/2023	13:27:37	BST	3	54.7200	BATE	020000WU9
14/04/2023	13:27:37	BST	8	54.7200	BATE	020000WU8
14/04/2023	13:27:39	BST	3	54.7200	CHIX	120001923
14/04/2023	13:27:41	BST	3	54.7200	XLON	748424500626494
14/04/2023	13:27:41	BST	39	54.7200	XLON	748424500626492
14/04/2023	13:27:41	BST	215	54.7200	XLON	748424500626493
14/04/2023	13:27:42	BST	69	54.7200	BATE	020000WUH
14/04/2023	13:27:43	BST	113	54.7200	XLON	748424500626498
14/04/2023	13:27:43	BST	154	54.7200	XLON	748424500626499
14/04/2023	13:27:45	BST	111	54.7200	XLON	748424500626501
14/04/2023	13:27:47	BST	129	54.7200	XLON	748424500626503
14/04/2023	13:27:49	BST	111	54.7200	XLON	748424500626504
14/04/2023	13:27:51	BST	149	54.7200	XLON	748424500626505
14/04/2023	13:27:52	BST	77	54.7200	XLON	748424500626507
14/04/2023	13:27:52	BST	149	54.7200	XLON	748424500626506
14/04/2023	13:27:55	BST	164	54.7200	BATE	020000WV1
14/04/2023	13:27:55	BST	70	54.7200	CHIX	12000192S
14/04/2023	13:27:59	BST	66	54.7200	CHIX	12000193D
14/04/2023	13:29:19	BST	161	54.7000	BATE	020000X16
14/04/2023	13:29:19	BST	54	54.7000	CHIX	12000199R
14/04/2023	13:29:19	BST	70	54.7000	CHIX	12000199Q
14/04/2023	13:29:19	BST	155	54.7000	TRQX	748424425147490
14/04/2023	13:29:19	BST	167	54.7000	XLON	748424500626551
14/04/2023	13:29:20	BST	103	54.7000	BATE	020000X17
14/04/2023	13:29:20	BST	51	54.7000	XLON	748424500626553
14/04/2023	13:29:20	BST	51	54.7000	XLON	748424500626554
14/04/2023	13:29:20	BST	65	54.7000	XLON	748424500626552
14/04/2023	13:29:22	BST	38	54.7000	XLON	748424500626559
14/04/2023	13:29:22	BST	56	54.7000	XLON	748424500626560
14/04/2023	13:29:41	BST	199	54.6800	CHIX	1200019DJ
14/04/2023	13:29:41	BST	181	54.6800	XLON	748424500626602
14/04/2023	13:29:41	BST	181	54.6800	XLON	748424500626605
14/04/2023	13:30:16	BST	59	54.7000	BATE	020000XDE
14/04/2023	13:30:21	BST	56	54.7000	BATE	020000XDW
14/04/2023	13:30:26	BST	57	54.7000	BATE	020000XE4
14/04/2023	13:30:26	BST	205	54.7000	BATE	020000XE5
14/04/2023	13:30:26	BST	193	54.7000	XLON	748424500626728
14/04/2023	13:30:34	BST	88	54.7000	BATE	020000XEW
14/04/2023	13:31:13	BST	40	54.6800	BATE	020000XJU
14/04/2023	13:31:13	BST	256	54.6800	BATE	020000XJT
14/04/2023	13:31:13	BST	309	54.6800	BATE	020000XJP
14/04/2023	13:31:13	BST	68	54.6800	CHIX	120001A4F
14/04/2023	13:31:13	BST	93	54.6800	CHIX	120001A4B
14/04/2023	13:31:13	BST	318	54.6800	XLON	748424500626785
14/04/2023	13:31:14	BST	90	54.6800	XLON	748424500626788
14/04/2023	13:31:15	BST	52	54.6800	XLON	748424500626790
14/04/2023	13:31:50	BST	172	54.6800	BATE	020000XN6
14/04/2023	13:31:55	BST	40	54.6800	BATE	020000XO5
14/04/2023	13:31:55	BST	62	54.6800	XLON	748424500626850
14/04/2023	13:31:55	BST	233	54.7000	XLON	748424500626846
14/04/2023	13:31:56	BST	69	54.7000	XLON	748424500626857
14/04/2023	13:31:57	BST	170	54.7000	XLON	748424500626858
14/04/2023	13:32:08	BST	67	54.7200	BATE	020000XS9
14/04/2023	13:32:09	BST	67	54.7200	BATE	020000XSG
14/04/2023	13:32:13	BST	67	54.7200	XLON	748424500626923
14/04/2023	13:32:15	BST	31	54.7200	BATE	020000XTD
14/04/2023	13:32:15	BST	53	54.7200	BATE	020000XTC
14/04/2023	13:32:15	BST	100	54.7200	CHIX	120001AHF
14/04/2023	13:32:15	BST	42	54.7200	XLON	748424500626940
14/04/2023	13:32:15	BST	168	54.7200	XLON	748424500626933
14/04/2023	13:32:15	BST	193	54.7200	XLON	748424500626939
14/04/2023	13:33:13	BST	31	54.7200	BATE	020000XY1
14/04/2023	13:33:13	BST	217	54.7200	BATE	020000XY2
14/04/2023	13:33:13	BST	328	54.7200	BATE	020000XY0
14/04/2023	13:33:13	BST	26	54.7200	CHIX	120001AOE
14/04/2023	13:33:13	BST	106	54.7200	CHIX	120001AOF
14/04/2023	13:33:13	BST	29	54.7200	TRQX	748424425148652
14/04/2023	13:33:13	BST	82	54.7200	TRQX	748424425148653
14/04/2023	13:33:13	BST	90	54.7200	XLON	748424500627035
14/04/2023	13:33:13	BST	96	54.7200	XLON	748424500627036
14/04/2023	13:33:13	BST	193	54.7200	XLON	748424500627034
14/04/2023	13:33:13	BST	44	54.7400	XLON	748424500627041
14/04/2023	13:33:13	BST	63	54.7400	XLON	748424500627040
14/04/2023	13:33:13	BST	78	54.7400	XLON	748424500627038
14/04/2023	13:33:13	BST	79	54.7400	XLON	748424500627037
14/04/2023	13:33:13	BST	103	54.7400	XLON	748424500627039
14/04/2023	13:33:13	BST	255	54.7400	XLON	748424500627042
14/04/2023	13:33:54	BST	90	54.7200	BATE	020000Y11
14/04/2023	13:34:04	BST	33	54.7200	BATE	020000Y27
14/04/2023	13:34:04	BST	41	54.7200	BATE	020000Y2B
14/04/2023	13:34:04	BST	113	54.7200	BATE	020000Y25
14/04/2023	13:34:04	BST	250	54.7200	BATE	020000Y2A
14/04/2023	13:34:04	BST	74	54.7200	CHIX	120001AUO
14/04/2023	13:34:04	BST	203	54.7200	XLON	748424500627104
14/04/2023	13:34:04	BST	291	54.7200	XLON	748424500627098
14/04/2023	13:34:04	BST	291	54.7200	XLON	748424500627102
14/04/2023	13:34:18	BST	35	54.7200	BATE	020000Y3S
14/04/2023	13:34:18	BST	200	54.7200	BATE	020000Y3R
14/04/2023	13:35:00	BST	34	54.7000	BATE	020000Y62
14/04/2023	13:35:00	BST	111	54.7000	BATE	020000Y63
14/04/2023	13:35:00	BST	145	54.7000	BATE	020000Y61
14/04/2023	13:35:00	BST	70	54.7000	CHIX	120001B07
14/04/2023	13:35:01	BST	33	54.7000	XLON	748424500627221
14/04/2023	13:35:01	BST	61	54.7000	XLON	748424500627219
14/04/2023	13:35:01	BST	127	54.7000	XLON	748424500627220
14/04/2023	13:35:27	BST	44	54.7200	XLON	748424500627273
14/04/2023	13:35:27	BST	62	54.7200	XLON	748424500627274
14/04/2023	13:35:27	BST	100	54.7200	XLON	748424500627272
14/04/2023	13:35:27	BST	174	54.7200	XLON	748424500627275
14/04/2023	13:35:28	BST	1	54.7200	BATE	020000YAO
14/04/2023	13:37:14	BST	122	54.7200	TRQX	748424425149438
14/04/2023	13:37:14	BST	311	54.7200	XLON	748424500627374
14/04/2023	13:37:19	BST	22	54.7400	BATE	020000YHU
14/04/2023	13:37:19	BST	92	54.7400	XLON	748424500627384
14/04/2023	13:37:19	BST	143	54.7400	XLON	748424500627385
14/04/2023	13:37:19	BST	607	54.7400	XLON	748424500627383
14/04/2023	13:37:22	BST	371	54.7400	BATE	020000YI1
14/04/2023	13:38:01	BST	117	54.8000	BATE	020000YKF
14/04/2023	13:38:02	BST	27	54.8000	BATE	020000YKK
14/04/2023	13:38:02	BST	32	54.8000	BATE	020000YKL
14/04/2023	13:38:02	BST	34	54.8000	BATE	020000YKM
14/04/2023	13:38:02	BST	36	54.8000	BATE	020000YKN
14/04/2023	13:38:02	BST	268	54.8000	XLON	748424500627418
14/04/2023	13:38:02	BST	620	54.8000	XLON	748424500627419
14/04/2023	13:38:03	BST	10	54.8000	BATE	020000YKQ
14/04/2023	13:38:03	BST	30	54.8000	BATE	020000YKO
14/04/2023	13:38:03	BST	86	54.8000	BATE	020000YKP
14/04/2023	13:38:03	BST	219	54.8000	BATE	020000YKR
14/04/2023	13:38:03	BST	253	54.8000	XLON	748424500627420
14/04/2023	13:38:03	BST	673	54.8000	XLON	748424500627421
14/04/2023	13:38:05	BST	61	54.8000	XLON	748424500627425
14/04/2023	13:38:05	BST	92	54.8000	XLON	748424500627423
14/04/2023	13:38:05	BST	181	54.8000	XLON	748424500627424
14/04/2023	13:38:05	BST	587	54.8000	XLON	748424500627422
14/04/2023	13:38:11	BST	266	54.8200	XLON	748424500627432
14/04/2023	13:39:14	BST	78	54.8000	BATE	020000YO5
14/04/2023	13:40:25	BST	22	54.8000	BATE	020000YSI
14/04/2023	13:40:25	BST	56	54.8000	BATE	020000YSH
14/04/2023	13:40:25	BST	92	54.8000	BATE	020000YSE
14/04/2023	13:40:25	BST	36	54.8000	CHIX	120001BRQ
14/04/2023	13:40:25	BST	73	54.8000	CHIX	120001BRL
14/04/2023	13:40:25	BST	80	54.8000	CHIX	120001BRP
14/04/2023	13:40:25	BST	2	54.8200	CHIX	120001BRT
14/04/2023	13:40:25	BST	34	54.8200	CHIX	120001BRS
14/04/2023	13:40:25	BST	136	54.8200	CHIX	120001BRR
14/04/2023	13:40:25	BST	16	54.8000	TRQX	748424425149697
14/04/2023	13:40:25	BST	74	54.8000	TRQX	748424425149693
14/04/2023	13:40:25	BST	105	54.8000	TRQX	748424425149696
14/04/2023	13:40:25	BST	77	54.8000	XLON	748424500627508
14/04/2023	13:40:25	BST	102	54.8000	XLON	748424500627510
14/04/2023	13:40:33	BST	244	54.7800	XLON	748424500627528
14/04/2023	13:40:33	BST	244	54.7800	XLON	748424500627529
14/04/2023	13:41:00	BST	8	54.7800	BATE	020000YUP
14/04/2023	13:41:05	BST	59	54.7800	XLON	748424500627553
14/04/2023	13:41:05	BST	116	54.7800	XLON	748424500627555
14/04/2023	13:41:05	BST	125	54.7800	XLON	748424500627554
14/04/2023	13:44:24	BST	102	54.7600	CHIX	120001C5X
14/04/2023	13:44:24	BST	35	54.7800	CHIX	120001C66
14/04/2023	13:44:24	BST	39	54.7800	CHIX	120001C67
14/04/2023	13:44:24	BST	40	54.7800	CHIX	120001C65
14/04/2023	13:44:24	BST	136	54.7800	CHIX	120001C64
14/04/2023	13:44:24	BST	88	54.7600	XLON	748424500627660
14/04/2023	13:44:24	BST	88	54.7600	XLON	748424500627674
14/04/2023	13:44:26	BST	3	54.7600	XLON	748424500627678
14/04/2023	13:44:34	BST	34	54.7800	XLON	748424500627692
14/04/2023	13:44:34	BST	47	54.7800	XLON	748424500627693
14/04/2023	13:44:34	BST	228	54.7800	XLON	748424500627694
14/04/2023	13:44:54	BST	98	54.7800	XLON	748424500627707
14/04/2023	13:51:00	BST	34	54.8000	XLON	748424500628118
14/04/2023	13:51:00	BST	49	54.8000	XLON	748424500628117
14/04/2023	13:51:00	BST	93	54.8000	XLON	748424500628119
14/04/2023	13:51:02	BST	83	54.8000	BATE	020001006
14/04/2023	13:51:02	BST	9	54.8000	TRQX	748424425151262
14/04/2023	13:51:02	BST	146	54.8000	TRQX	748424425151263
14/04/2023	13:51:02	BST	89	54.8000	XLON	748424500628125
14/04/2023	13:52:09	BST	34	54.7800	BATE	020001082
14/04/2023	13:52:09	BST	35	54.7800	BATE	020001083
14/04/2023	13:52:09	BST	36	54.7800	BATE	020001084
14/04/2023	13:52:09	BST	63	54.7800	BATE	02000107T
14/04/2023	13:52:09	BST	250	54.7800	BATE	02000107S
14/04/2023	13:52:09	BST	34	54.8000	BATE	020001085
14/04/2023	13:52:09	BST	36	54.8000	BATE	020001086
14/04/2023	13:52:09	BST	81	54.8000	BATE	020001087
14/04/2023	13:52:09	BST	105	54.7800	TRQX	748424425151513
14/04/2023	13:52:09	BST	200	54.7800	TRQX	748424425151502
14/04/2023	13:52:09	BST	11	54.7800	XLON	748424500628205
14/04/2023	13:52:09	BST	44	54.7800	XLON	748424500628208
14/04/2023	13:52:09	BST	63	54.7800	XLON	748424500628207
14/04/2023	13:52:09	BST	74	54.7800	XLON	748424500628196
14/04/2023	13:52:09	BST	74	54.7800	XLON	748424500628203
14/04/2023	13:52:09	BST	154	54.7800	XLON	748424500628210
14/04/2023	13:52:09	BST	160	54.7800	XLON	748424500628206
14/04/2023	13:52:09	BST	265	54.7800	XLON	748424500628209
14/04/2023	13:52:09	BST	376	54.7800	XLON	748424500628211
14/04/2023	13:52:10	BST	61	54.7800	XLON	748424500628220
14/04/2023	13:52:10	BST	92	54.7800	XLON	748424500628219
14/04/2023	13:52:10	BST	94	54.7800	XLON	748424500628212
14/04/2023	13:52:10	BST	154	54.7800	XLON	748424500628214
14/04/2023	13:52:10	BST	156	54.7800	XLON	748424500628213
14/04/2023	13:52:10	BST	198	54.7800	XLON	748424500628215
14/04/2023	13:52:10	BST	232	54.7800	XLON	748424500628218
14/04/2023	13:52:10	BST	476	54.7800	XLON	748424500628216
14/04/2023	13:52:10	BST	660	54.7800	XLON	748424500628217
14/04/2023	13:52:11	BST	140	54.7800	XLON	748424500628221
14/04/2023	13:52:12	BST	64	54.7800	XLON	748424500628222
14/04/2023	13:52:12	BST	117	54.7800	XLON	748424500628223
14/04/2023	13:52:13	BST	5	54.7800	CHIX	120001DP9
14/04/2023	13:52:13	BST	33	54.7800	XLON	748424500628224
14/04/2023	13:52:14	BST	146	54.7800	BATE	02000108W
14/04/2023	13:52:14	BST	18	54.7800	CHIX	120001DPB
14/04/2023	13:52:14	BST	39	54.7800	CHIX	120001DPC
14/04/2023	13:52:32	BST	117	54.7800	BATE	0200010AL
14/04/2023	13:53:36	BST	58	54.7600	BATE	0200010ER
14/04/2023	13:53:36	BST	164	54.7600	BATE	0200010ES
14/04/2023	13:53:36	BST	222	54.7600	BATE	0200010EP
14/04/2023	13:53:36	BST	17	54.7600	CHIX	120001DX5
14/04/2023	13:53:36	BST	56	54.7600	XLON	748424500628269
14/04/2023	13:53:36	BST	240	54.7600	XLON	748424500628270
14/04/2023	13:53:36	BST	263	54.7600	XLON	748424500628262
14/04/2023	13:53:36	BST	311	54.7600	XLON	748424500628271
14/04/2023	13:53:38	BST	72	54.7600	BATE	0200010EV
14/04/2023	13:53:39	BST	38	54.7600	XLON	748424500628272
14/04/2023	13:53:40	BST	30	54.7600	CHIX	120001DXA
14/04/2023	13:53:40	BST	35	54.7600	CHIX	120001DXB
14/04/2023	13:53:40	BST	81	54.7600	CHIX	120001DX9
14/04/2023	13:53:50	BST	28	54.7600	CHIX	120001DYE
14/04/2023	13:53:50	BST	41	54.7600	CHIX	120001DYD
14/04/2023	13:54:25	BST	18	54.7600	BATE	0200010II
14/04/2023	13:54:25	BST	34	54.7600	BATE	0200010IG
14/04/2023	13:54:25	BST	34	54.7600	BATE	0200010IH
14/04/2023	13:54:25	BST	36	54.7600	BATE	0200010IF
14/04/2023	13:54:25	BST	40	54.7600	BATE	0200010IJ
14/04/2023	13:54:25	BST	121	54.7400	CHIX	120001E34
14/04/2023	13:54:25	BST	157	54.7400	CHIX	120001E33
14/04/2023	13:54:25	BST	300	54.7400	CHIX	120001E32
14/04/2023	13:54:25	BST	3	54.7400	TRQX	748424425151812
14/04/2023	13:54:25	BST	69	54.7400	TRQX	748424425151811
14/04/2023	13:54:25	BST	309	54.7400	XLON	748424500628294
14/04/2023	13:54:30	BST	31	54.7400	CHIX	120001E3K
14/04/2023	13:54:30	BST	69	54.7400	CHIX	120001E3J
14/04/2023	13:54:30	BST	104	54.7400	XLON	748424500628309
14/04/2023	13:54:30	BST	294	54.7400	XLON	748424500628306
14/04/2023	13:54:31	BST	1	54.7400	BATE	0200010IW
14/04/2023	13:54:35	BST	103	54.7200	BATE	0200010IX
14/04/2023	13:54:35	BST	18	54.7400	BATE	0200010IY
14/04/2023	13:54:35	BST	30	54.7400	BATE	0200010IZ
14/04/2023	13:54:35	BST	30	54.7400	BATE	0200010J0
14/04/2023	13:54:35	BST	83	54.7200	XLON	748424500628314
14/04/2023	13:54:35	BST	204	54.7200	XLON	748424500628315
14/04/2023	13:55:06	BST	18	54.7000	CHIX	120001E6G
14/04/2023	13:55:06	BST	160	54.7000	CHIX	120001E6F
14/04/2023	13:55:06	BST	128	54.7000	XLON	748424500628322
14/04/2023	13:55:54	BST	43	54.6600	CHIX	120001EES
14/04/2023	13:56:28	BST	58	54.6400	BATE	0200010TH
14/04/2023	13:56:28	BST	127	54.6400	CHIX	120001EIA
14/04/2023	13:58:27	BST	131	54.6200	BATE	02000111L
14/04/2023	13:58:27	BST	20	54.6400	BATE	02000111P
14/04/2023	13:58:27	BST	30	54.6400	BATE	02000111M
14/04/2023	13:58:27	BST	34	54.6400	BATE	02000111O
14/04/2023	13:58:27	BST	36	54.6400	BATE	02000111N
14/04/2023	13:58:27	BST	68	54.6200	CHIX	120001ETJ
14/04/2023	13:58:27	BST	114	54.6200	CHIX	120001ETL
14/04/2023	13:58:27	BST	45	54.6200	TRQX	748424425152445
14/04/2023	13:58:27	BST	49	54.6200	TRQX	748424425152444
14/04/2023	13:58:27	BST	250	54.6200	XLON	748424500628538
14/04/2023	13:58:32	BST	16	54.6400	BATE	020001125
14/04/2023	13:58:32	BST	183	54.6400	BATE	020001126
14/04/2023	13:58:32	BST	73	54.6400	XLON	748424500628551
14/04/2023	14:02:17	BST	34	54.6400	BATE	0200011JR
14/04/2023	14:02:17	BST	35	54.6400	BATE	0200011JQ
14/04/2023	14:02:17	BST	36	54.6400	BATE	0200011JP
14/04/2023	14:02:17	BST	221	54.6200	CHIX	120001FEB
14/04/2023	14:02:17	BST	77	54.6400	CHIX	120001FEA
14/04/2023	14:02:17	BST	75	54.6200	TRQX	748424425152926
14/04/2023	14:02:17	BST	135	54.6200	XLON	748424500628745
14/04/2023	14:02:17	BST	142	54.6200	XLON	748424500628744
14/04/2023	14:02:22	BST	21	54.6400	BATE	0200011KC
14/04/2023	14:02:22	BST	23	54.6400	BATE	0200011KA
14/04/2023	14:02:22	BST	50	54.6400	BATE	0200011KB
14/04/2023	14:02:24	BST	30	54.6400	BATE	0200011KI
14/04/2023	14:02:24	BST	34	54.6400	BATE	0200011KH
14/04/2023	14:02:24	BST	140	54.6400	BATE	0200011KJ
14/04/2023	14:02:26	BST	147	54.6400	BATE	0200011KL
14/04/2023	14:02:28	BST	143	54.6400	BATE	0200011KR
14/04/2023	14:02:28	BST	71	54.6400	XLON	748424500628759
14/04/2023	14:02:29	BST	91	54.6400	BATE	0200011KU
14/04/2023	14:02:30	BST	211	54.6400	BATE	0200011KZ
14/04/2023	14:02:31	BST	312	54.6400	BATE	0200011L3
14/04/2023	14:03:08	BST	37	54.6400	XLON	748424500628796
14/04/2023	14:03:08	BST	48	54.6400	XLON	748424500628793
14/04/2023	14:03:08	BST	50	54.6400	XLON	748424500628792
14/04/2023	14:03:08	BST	115	54.6400	XLON	748424500628794
14/04/2023	14:03:08	BST	117	54.6400	XLON	748424500628795
14/04/2023	14:03:17	BST	14	54.6600	XLON	748424500628808
14/04/2023	14:03:17	BST	44	54.6600	XLON	748424500628812
14/04/2023	14:03:17	BST	67	54.6600	XLON	748424500628810
14/04/2023	14:03:17	BST	115	54.6600	XLON	748424500628809
14/04/2023	14:03:17	BST	265	54.6600	XLON	748424500628811
14/04/2023	14:04:48	BST	61	54.6600	BATE	0200011XY
14/04/2023	14:04:48	BST	55	54.6600	XLON	748424500628843
14/04/2023	14:04:48	BST	68	54.6600	XLON	748424500628844
14/04/2023	14:06:15	BST	10	54.6600	XLON	748424500628902
14/04/2023	14:06:15	BST	25	54.6600	XLON	748424500628900
14/04/2023	14:06:15	BST	45	54.6600	XLON	748424500628901
14/04/2023	14:06:15	BST	93	54.6600	XLON	748424500628898
14/04/2023	14:06:15	BST	177	54.6600	XLON	748424500628899
14/04/2023	14:06:16	BST	52	54.6400	BATE	02000125B
14/04/2023	14:06:16	BST	74	54.6400	BATE	02000125D
14/04/2023	14:06:16	BST	173	54.6400	BATE	02000125C
14/04/2023	14:06:16	BST	297	54.6400	BATE	020001256
14/04/2023	14:06:16	BST	30	54.6400	CHIX	120001G01
14/04/2023	14:06:16	BST	90	54.6400	CHIX	120001G00
14/04/2023	14:06:16	BST	140	54.6400	CHIX	120001FZW
14/04/2023	14:06:16	BST	18	54.6600	CHIX	120001G03
14/04/2023	14:06:16	BST	32	54.6600	CHIX	120001G02
14/04/2023	14:06:16	BST	16	54.6400	TRQX	748424425153325
14/04/2023	14:06:16	BST	53	54.6400	TRQX	748424425153324
14/04/2023	14:06:16	BST	98	54.6400	TRQX	748424425153323
14/04/2023	14:06:16	BST	131	54.6400	TRQX	748424425153328
14/04/2023	14:06:16	BST	26	54.6400	XLON	748424500628917
14/04/2023	14:06:16	BST	73	54.6400	XLON	748424500628916
14/04/2023	14:06:16	BST	101	54.6400	XLON	748424500628915
14/04/2023	14:06:16	BST	102	54.6400	XLON	748424500628912
14/04/2023	14:06:16	BST	200	54.6400	XLON	748424500628911
14/04/2023	14:06:19	BST	30	54.6200	BATE	02000125P
14/04/2023	14:06:19	BST	23	54.6200	CHIX	120001G0E
14/04/2023	14:06:19	BST	77	54.6200	CHIX	120001G0D
14/04/2023	14:06:20	BST	79	54.6200	BATE	02000125W
14/04/2023	14:06:25	BST	77	54.6200	XLON	748424500628929
14/04/2023	14:09:03	BST	12	54.6200	BATE	0200012IU
14/04/2023	14:09:03	BST	12	54.6200	BATE	0200012IV
14/04/2023	14:09:03	BST	34	54.6200	XLON	748424500629082
14/04/2023	14:09:03	BST	36	54.6200	XLON	748424500629083
14/04/2023	14:09:03	BST	60	54.6200	XLON	748424500629084
14/04/2023	14:09:08	BST	70	54.6200	XLON	748424500629087
14/04/2023	14:09:12	BST	11	54.6200	BATE	0200012JH
14/04/2023	14:09:12	BST	26	54.6200	XLON	748424500629094
14/04/2023	14:09:14	BST	25	54.6200	XLON	748424500629096
14/04/2023	14:09:17	BST	63	54.6200	XLON	748424500629098
14/04/2023	14:09:29	BST	66	54.6200	CHIX	120001GJ3
14/04/2023	14:10:24	BST	59	54.6200	XLON	748424500629149
14/04/2023	14:10:25	BST	63	54.6200	CHIX	120001GMY
14/04/2023	14:11:28	BST	26	54.6200	XLON	748424500629238
14/04/2023	14:11:28	BST	36	54.6200	XLON	748424500629239
14/04/2023	14:11:28	BST	37	54.6200	XLON	748424500629235
14/04/2023	14:11:28	BST	57	54.6200	XLON	748424500629237
14/04/2023	14:11:28	BST	65	54.6200	XLON	748424500629236
14/04/2023	14:11:28	BST	73	54.6200	XLON	748424500629240
14/04/2023	14:12:54	BST	10	54.6000	BATE	02000130Z
14/04/2023	14:12:54	BST	25	54.6000	BATE	020001311
14/04/2023	14:12:54	BST	45	54.6000	BATE	02000130Y
14/04/2023	14:12:54	BST	83	54.6000	BATE	020001310
14/04/2023	14:12:54	BST	12	54.6200	BATE	020001313
14/04/2023	14:12:54	BST	36	54.6200	BATE	020001314
14/04/2023	14:12:54	BST	36	54.6200	BATE	020001316
14/04/2023	14:12:54	BST	39	54.6200	BATE	020001315
14/04/2023	14:12:54	BST	29	54.6000	CHIX	120001GZZ
14/04/2023	14:12:54	BST	56	54.6000	CHIX	120001GZY
14/04/2023	14:12:54	BST	32	54.6200	CHIX	120001H04
14/04/2023	14:12:54	BST	40	54.6200	CHIX	120001H03
14/04/2023	14:12:54	BST	136	54.6200	CHIX	120001H02
14/04/2023	14:12:54	BST	76	54.6000	TRQX	748424425154133
14/04/2023	14:12:54	BST	4	54.6000	XLON	748424500629313
14/04/2023	14:12:54	BST	292	54.6000	XLON	748424500629312
14/04/2023	14:12:55	BST	27	54.6000	XLON	748424500629316
14/04/2023	14:12:55	BST	105	54.6000	XLON	748424500629315
14/04/2023	14:12:59	BST	137	54.6200	BATE	02000131R
14/04/2023	14:13:08	BST	60	54.6200	BATE	02000132G
14/04/2023	14:13:09	BST	63	54.6200	BATE	02000132L
14/04/2023	14:13:14	BST	66	54.6200	BATE	02000132R
14/04/2023	14:13:19	BST	63	54.6200	BATE	02000132W
14/04/2023	14:13:19	BST	114	54.6200	BATE	02000132X
14/04/2023	14:14:48	BST	43	54.6000	XLON	748424500629486
14/04/2023	14:14:48	BST	59	54.6000	XLON	748424500629485
14/04/2023	14:14:48	BST	80	54.6000	XLON	748424500629487
14/04/2023	14:14:49	BST	25	54.6000	CHIX	120001H9F
14/04/2023	14:15:11	BST	73	54.6000	XLON	748424500629528
14/04/2023	14:15:11	BST	242	54.6000	XLON	748424500629529
14/04/2023	14:16:28	BST	11	54.6000	BATE	0200013GN
14/04/2023	14:16:28	BST	68	54.6000	BATE	0200013GM
14/04/2023	14:16:49	BST	252	54.5800	CHIX	120001HL6
14/04/2023	14:16:53	BST	6	54.5800	CHIX	120001HLE
14/04/2023	14:16:53	BST	48	54.6000	XLON	748424500629631
14/04/2023	14:16:53	BST	56	54.6000	XLON	748424500629630
14/04/2023	14:16:53	BST	102	54.6000	XLON	748424500629632
14/04/2023	14:16:59	BST	229	54.5800	XLON	748424500629645
14/04/2023	14:16:59	BST	246	54.5800	XLON	748424500629644
14/04/2023	14:17:10	BST	92	54.5800	BATE	0200013JT
14/04/2023	14:17:10	BST	157	54.5800	BATE	0200013JU
14/04/2023	14:18:39	BST	41	54.6200	TRQX	748424425154748
14/04/2023	14:18:39	BST	66	54.6200	TRQX	748424425154747
14/04/2023	14:20:53	BST	12	54.6200	CHIX	120001I6F
14/04/2023	14:20:58	BST	2	54.6200	CHIX	120001I6K
14/04/2023	14:20:58	BST	5	54.6200	CHIX	120001I6J
14/04/2023	14:20:58	BST	70	54.6200	CHIX	120001I6L
14/04/2023	14:23:39	BST	76	54.6200	CHIX	120001IK5
14/04/2023	14:23:39	BST	43	54.6000	XLON	748424500630170
14/04/2023	14:24:48	BST	76	54.6200	XLON	748424500630292
14/04/2023	14:24:48	BST	100	54.6200	XLON	748424500630293
14/04/2023	14:24:51	BST	119	54.6200	XLON	748424500630295
14/04/2023	14:25:35	BST	130	54.6000	CHIX	120001IUK
14/04/2023	14:25:35	BST	68	54.6200	CHIX	120001IUL
14/04/2023	14:25:35	BST	63	54.6200	XLON	748424500630364
14/04/2023	14:25:35	BST	78	54.6200	XLON	748424500630363
14/04/2023	14:25:35	BST	204	54.6200	XLON	748424500630365
14/04/2023	14:25:38	BST	237	54.6000	CHIX	120001IVY
14/04/2023	14:25:40	BST	68	54.6200	XLON	748424500630368
14/04/2023	14:25:42	BST	34	54.6200	XLON	748424500630370
14/04/2023	14:25:42	BST	80	54.6200	XLON	748424500630369
14/04/2023	14:28:08	BST	16	54.6200	BATE	020001503
14/04/2023	14:28:08	BST	43	54.6200	XLON	748424500630549
14/04/2023	14:28:08	BST	83	54.6200	XLON	748424500630547
14/04/2023	14:28:08	BST	193	54.6200	XLON	748424500630548
14/04/2023	14:28:11	BST	97	54.6200	XLON	748424500630552
14/04/2023	14:28:41	BST	81	54.6200	CHIX	120001JC5
14/04/2023	14:28:41	BST	81	54.6200	XLON	748424500630592
14/04/2023	14:28:58	BST	52	54.6200	XLON	748424500630607
14/04/2023	14:28:58	BST	63	54.6200	XLON	748424500630608
14/04/2023	14:29:27	BST	101	54.6000	BATE	02000155Y
14/04/2023	14:29:27	BST	45	54.6000	CHIX	120001JFR
14/04/2023	14:29:27	BST	276	54.6000	CHIX	120001JFV
14/04/2023	14:29:27	BST	36	54.6000	TRQX	748424425156144
14/04/2023	14:29:27	BST	130	54.6000	TRQX	748424425156143
14/04/2023	14:29:27	BST	270	54.6000	TRQX	748424425156140
14/04/2023	14:29:27	BST	35	54.6000	XLON	748424500630635
14/04/2023	14:29:27	BST	107	54.6000	XLON	748424500630630
14/04/2023	14:29:27	BST	135	54.6000	XLON	748424500630633
14/04/2023	14:29:27	BST	140	54.6000	XLON	748424500630634
14/04/2023	14:29:27	BST	171	54.6000	XLON	748424500630629
14/04/2023	14:29:38	BST	10	54.5800	BATE	02000156K
14/04/2023	14:29:38	BST	39	54.5800	BATE	02000156L
14/04/2023	14:29:38	BST	50	54.5800	BATE	02000156J
14/04/2023	14:29:38	BST	89	54.5800	CHIX	120001JHB
14/04/2023	14:29:38	BST	119	54.5800	TRQX	748424425156161
14/04/2023	14:29:38	BST	54	54.5800	XLON	748424500630672
14/04/2023	14:29:38	BST	65	54.5800	XLON	748424500630674
14/04/2023	14:29:38	BST	77	54.5800	XLON	748424500630673
14/04/2023	14:29:38	BST	110	54.5800	XLON	748424500630671
14/04/2023	14:29:48	BST	90	54.5800	XLON	748424500630687
14/04/2023	14:29:48	BST	194	54.5800	XLON	748424500630688
14/04/2023	14:29:58	BST	191	54.6000	BATE	02000158X
14/04/2023	14:30:00	BST	1	54.6000	XLON	748424500630778
14/04/2023	14:30:00	BST	808	54.6000	XLON	748424500630779
14/04/2023	14:30:03	BST	39	54.5800	TRQX	748424425156316
14/04/2023	14:30:03	BST	119	54.6000	XLON	748424500630792
14/04/2023	14:30:26	BST	101	54.6200	XLON	748424500630907
14/04/2023	14:30:27	BST	32	54.6200	BATE	0200015HH
14/04/2023	14:30:34	BST	57	54.6400	BATE	0200015IR
14/04/2023	14:30:34	BST	115	54.6400	XLON	748424500630973
14/04/2023	14:30:36	BST	31	54.6400	BATE	0200015IY
14/04/2023	14:30:36	BST	308	54.6400	BATE	0200015IX
14/04/2023	14:30:36	BST	326	54.6400	BATE	0200015J0
14/04/2023	14:30:37	BST	67	54.6400	CHIX	120001JW3
14/04/2023	14:30:37	BST	151	54.6400	XLON	748424500630978
14/04/2023	14:30:38	BST	9	54.6200	CHIX	120001JW6
14/04/2023	14:30:38	BST	9	54.6200	CHIX	120001JW8
14/04/2023	14:30:38	BST	52	54.6200	CHIX	120001JW7
14/04/2023	14:30:38	BST	279	54.6200	XLON	748424500630981
14/04/2023	14:30:38	BST	107	54.6400	XLON	748424500630988
14/04/2023	14:30:38	BST	115	54.6400	XLON	748424500630990
14/04/2023	14:30:38	BST	117	54.6400	XLON	748424500630989
14/04/2023	14:30:38	BST	441	54.6400	XLON	748424500630991
14/04/2023	14:31:06	BST	33	54.6200	BATE	0200015N0
14/04/2023	14:31:06	BST	36	54.6200	BATE	0200015MY
14/04/2023	14:31:06	BST	39	54.6200	BATE	0200015MZ
14/04/2023	14:31:06	BST	222	54.6000	CHIX	120001K2K
14/04/2023	14:31:11	BST	7	54.6000	BATE	0200015NX
14/04/2023	14:31:11	BST	31	54.6000	BATE	0200015NY
14/04/2023	14:31:11	BST	99	54.6000	XLON	748424500631109
14/04/2023	14:31:49	BST	66	54.6600	XLON	748424500631237
14/04/2023	14:31:58	BST	24	54.6600	XLON	748424500631282
14/04/2023	14:31:58	BST	43	54.6600	XLON	748424500631283
14/04/2023	14:32:07	BST	27	54.6600	XLON	748424500631304
14/04/2023	14:32:07	BST	39	54.6600	XLON	748424500631305
14/04/2023	14:32:16	BST	67	54.6600	XLON	748424500631333
14/04/2023	14:32:25	BST	9	54.6600	XLON	748424500631338
14/04/2023	14:32:25	BST	57	54.6600	XLON	748424500631339
14/04/2023	14:32:34	BST	7	54.6600	XLON	748424500631348
14/04/2023	14:32:34	BST	60	54.6600	XLON	748424500631347
14/04/2023	14:33:14	BST	73	54.7000	XLON	748424500631498
14/04/2023	14:33:14	BST	86	54.7000	XLON	748424500631499
14/04/2023	14:33:14	BST	95	54.7200	XLON	748424500631500
14/04/2023	14:33:18	BST	11	54.7200	BATE	02000168S
14/04/2023	14:33:18	BST	14	54.7200	BATE	02000168Q
14/04/2023	14:33:18	BST	34	54.7200	BATE	02000168U
14/04/2023	14:33:18	BST	39	54.7200	BATE	02000168T
14/04/2023	14:33:18	BST	79	54.7200	BATE	02000168R
14/04/2023	14:33:19	BST	36	54.7200	BATE	02000168W
14/04/2023	14:33:20	BST	45	54.7200	BATE	020001693
14/04/2023	14:33:22	BST	36	54.7200	BATE	020001697
14/04/2023	14:33:22	BST	39	54.7200	BATE	020001698
14/04/2023	14:33:22	BST	104	54.7200	XLON	748424500631520
14/04/2023	14:33:23	BST	36	54.7200	BATE	02000169B
14/04/2023	14:33:24	BST	36	54.7200	BATE	02000169G
14/04/2023	14:33:24	BST	39	54.7200	BATE	02000169H
14/04/2023	14:33:25	BST	36	54.7200	BATE	02000169R
14/04/2023	14:33:25	BST	39	54.7200	BATE	02000169S
14/04/2023	14:35:04	BST	13	54.7400	BATE	0200016MW
14/04/2023	14:35:04	BST	37	54.7400	XLON	748424500631760
14/04/2023	14:35:04	BST	50	54.7400	XLON	748424500631761
14/04/2023	14:35:04	BST	53	54.7400	XLON	748424500631762
14/04/2023	14:35:05	BST	20	54.7400	CHIX	120001LC0
14/04/2023	14:35:05	BST	29	54.7400	CHIX	120001LC1
14/04/2023	14:35:07	BST	126	54.7400	CHIX	120001LCZ
14/04/2023	14:35:54	BST	32	54.7600	BATE	0200016U8
14/04/2023	14:35:54	BST	36	54.7600	BATE	0200016U6
14/04/2023	14:35:54	BST	39	54.7600	BATE	0200016U7
14/04/2023	14:35:54	BST	91	54.7400	TRQX	748424425157926
14/04/2023	14:35:54	BST	243	54.7400	XLON	748424500631877
14/04/2023	14:35:56	BST	31	54.7600	BATE	0200016UG
14/04/2023	14:35:56	BST	36	54.7600	BATE	0200016UD
14/04/2023	14:35:56	BST	39	54.7600	BATE	0200016UE
14/04/2023	14:35:56	BST	141	54.7600	BATE	0200016UF
14/04/2023	14:35:59	BST	5	54.7600	XLON	748424500631883
14/04/2023	14:35:59	BST	104	54.7600	XLON	748424500631885
14/04/2023	14:35:59	BST	104	54.7600	XLON	748424500631888
14/04/2023	14:35:59	BST	115	54.7600	XLON	748424500631887
14/04/2023	14:35:59	BST	117	54.7600	XLON	748424500631884
14/04/2023	14:35:59	BST	243	54.7600	XLON	748424500631886
14/04/2023	14:36:01	BST	92	54.7600	XLON	748424500631898
14/04/2023	14:36:01	BST	111	54.7600	XLON	748424500631899
14/04/2023	14:36:06	BST	67	54.7600	XLON	748424500631916
14/04/2023	14:36:13	BST	18	54.7600	XLON	748424500631929
14/04/2023	14:36:13	BST	48	54.7600	XLON	748424500631928
14/04/2023	14:36:18	BST	3	54.7600	XLON	748424500631955
14/04/2023	14:36:18	BST	26	54.7600	XLON	748424500631954
14/04/2023	14:36:18	BST	80	54.7600	XLON	748424500631953
14/04/2023	14:36:49	BST	50	54.7600	XLON	748424500631992
14/04/2023	14:36:49	BST	61	54.7600	XLON	748424500631995
14/04/2023	14:36:49	BST	65	54.7600	XLON	748424500631994
14/04/2023	14:36:49	BST	115	54.7600	XLON	748424500631993
14/04/2023	14:36:56	BST	312	54.7400	CHIX	120001LVE
14/04/2023	14:36:56	BST	36	54.7600	CHIX	120001LVJ
14/04/2023	14:36:56	BST	136	54.7600	CHIX	120001LVH
14/04/2023	14:36:56	BST	136	54.7600	CHIX	120001LVI
14/04/2023	14:36:56	BST	234	54.7400	XLON	748424500632011
14/04/2023	14:37:03	BST	85	54.7400	XLON	748424500632032
14/04/2023	14:37:07	BST	31	54.7400	BATE	02000172A
14/04/2023	14:37:07	BST	136	54.7400	BATE	020001729
14/04/2023	14:37:07	BST	21	54.7400	TRQX	748424425158239
14/04/2023	14:37:07	BST	120	54.7400	TRQX	748424425158238
14/04/2023	14:37:09	BST	9	54.7400	TRQX	748424425158245
14/04/2023	14:37:09	BST	45	54.7400	TRQX	748424425158249
14/04/2023	14:37:09	BST	49	54.7400	TRQX	748424425158246
14/04/2023	14:37:51	BST	100	54.7600	XLON	748424500632135
14/04/2023	14:37:51	BST	100	54.7600	XLON	748424500632136
14/04/2023	14:37:53	BST	71	54.7600	XLON	748424500632137
14/04/2023	14:38:38	BST	61	54.7600	XLON	748424500632257
14/04/2023	14:38:38	BST	74	54.7600	XLON	748424500632255
14/04/2023	14:38:38	BST	115	54.7600	XLON	748424500632256
14/04/2023	14:38:43	BST	24	54.7600	BATE	0200017C4
14/04/2023	14:38:43	BST	68	54.7600	XLON	748424500632274
14/04/2023	14:38:45	BST	90	54.7600	XLON	748424500632275
14/04/2023	14:39:07	BST	42	54.7800	XLON	748424500632334
14/04/2023	14:39:07	BST	44	54.7800	XLON	748424500632332
14/04/2023	14:39:07	BST	151	54.7800	XLON	748424500632333
14/04/2023	14:39:12	BST	119	54.7800	XLON	748424500632357
14/04/2023	14:39:17	BST	12	54.7800	BATE	0200017G6
14/04/2023	14:39:17	BST	36	54.7800	BATE	0200017G7
14/04/2023	14:39:17	BST	120	54.7800	BATE	0200017G8
14/04/2023	14:39:18	BST	24	54.7800	CHIX	120001MF1
14/04/2023	14:39:18	BST	26	54.7800	CHIX	120001MEZ
14/04/2023	14:39:18	BST	39	54.7800	CHIX	120001MF0
14/04/2023	14:39:18	BST	43	54.7800	CHIX	120001MEY
14/04/2023	14:39:20	BST	11	54.7800	XLON	748424500632382
14/04/2023	14:39:20	BST	85	54.7800	XLON	748424500632383
14/04/2023	14:39:22	BST	46	54.7800	BATE	0200017GE
14/04/2023	14:39:22	BST	72	54.7800	BATE	0200017GF
14/04/2023	14:39:23	BST	51	54.7800	BATE	0200017GM
14/04/2023	14:39:24	BST	31	54.7800	BATE	0200017GN
14/04/2023	14:39:27	BST	70	54.7800	XLON	748424500632390
14/04/2023	14:39:34	BST	50	54.7800	XLON	748424500632414
14/04/2023	14:39:38	BST	27	54.8000	CHIX	120001MHK
14/04/2023	14:39:38	BST	39	54.8000	CHIX	120001MHL
14/04/2023	14:39:46	BST	143	54.7800	BATE	0200017JQ
14/04/2023	14:39:46	BST	229	54.7800	CHIX	120001MKB
14/04/2023	14:39:46	BST	198	54.7800	TRQX	748424425158836
14/04/2023	14:39:46	BST	283	54.7800	XLON	748424500632475
14/04/2023	14:40:11	BST	75	54.7800	XLON	748424500632509
14/04/2023	14:40:15	BST	91	54.7600	BATE	0200017N7
14/04/2023	14:40:15	BST	112	54.7600	BATE	0200017N6
14/04/2023	14:40:20	BST	74	54.7600	XLON	748424500632536
14/04/2023	14:40:21	BST	76	54.7400	CHIX	120001MPU
14/04/2023	14:40:21	BST	85	54.7400	TRQX	748424425158989
14/04/2023	14:40:43	BST	102	54.7400	XLON	748424500632597
14/04/2023	14:40:43	BST	115	54.7400	XLON	748424500632598
14/04/2023	14:40:46	BST	122	54.7200	CHIX	120001MV8
14/04/2023	14:40:46	BST	262	54.7200	XLON	748424500632604
14/04/2023	14:41:23	BST	73	54.7200	XLON	748424500632694
14/04/2023	14:41:28	BST	91	54.7400	XLON	748424500632723
14/04/2023	14:41:33	BST	54	54.7600	XLON	748424500632738
14/04/2023	14:41:46	BST	19	54.7600	XLON	748424500632774
14/04/2023	14:41:57	BST	44	54.7600	XLON	748424500632792
14/04/2023	14:41:57	BST	86	54.7600	XLON	748424500632791
14/04/2023	14:41:57	BST	115	54.7600	XLON	748424500632790
14/04/2023	14:42:10	BST	32	54.7800	XLON	748424500632811
14/04/2023	14:42:10	BST	38	54.7800	XLON	748424500632810
14/04/2023	14:42:17	BST	15	54.7800	XLON	748424500632826
14/04/2023	14:42:17	BST	19	54.7800	XLON	748424500632825
14/04/2023	14:42:17	BST	34	54.7800	XLON	748424500632824
14/04/2023	14:42:20	BST	77	54.7800	XLON	748424500632832
14/04/2023	14:42:27	BST	94	54.7800	XLON	748424500632853
14/04/2023	14:42:34	BST	27	54.7800	XLON	748424500632866
14/04/2023	14:42:34	BST	45	54.7800	XLON	748424500632865
14/04/2023	14:42:41	BST	69	54.7800	XLON	748424500632886
14/04/2023	14:42:48	BST	4	54.7800	XLON	748424500632895
14/04/2023	14:42:48	BST	14	54.7800	XLON	748424500632892
14/04/2023	14:42:48	BST	19	54.7800	XLON	748424500632894
14/04/2023	14:42:48	BST	32	54.7800	XLON	748424500632893
14/04/2023	14:42:55	BST	15	54.7800	XLON	748424500632903
14/04/2023	14:42:55	BST	51	54.7800	XLON	748424500632902
14/04/2023	14:43:02	BST	16	54.7800	XLON	748424500632911
14/04/2023	14:43:02	BST	53	54.7800	XLON	748424500632910
14/04/2023	14:43:06	BST	5	54.7800	CHIX	120001NF3
14/04/2023	14:43:06	BST	31	54.7800	CHIX	120001NF5
14/04/2023	14:43:06	BST	103	54.7800	CHIX	120001NF4
14/04/2023	14:43:08	BST	28	54.7800	XLON	748424500632929
14/04/2023	14:43:08	BST	50	54.7800	XLON	748424500632928
14/04/2023	14:43:14	BST	69	54.7800	XLON	748424500632943
14/04/2023	14:43:21	BST	23	54.7800	XLON	748424500632970
14/04/2023	14:43:21	BST	43	54.7800	XLON	748424500632971
14/04/2023	14:43:28	BST	21	54.7800	CHIX	120001NJR
14/04/2023	14:43:28	BST	45	54.7800	CHIX	120001NJS
14/04/2023	14:43:28	BST	69	54.7800	XLON	748424500632997
14/04/2023	14:43:35	BST	69	54.7800	XLON	748424500633019
14/04/2023	14:44:02	BST	165	54.8000	XLON	748424500633087
14/04/2023	14:44:27	BST	254	54.8400	XLON	748424500633218
14/04/2023	14:44:29	BST	16	54.8400	BATE	0200018J4
14/04/2023	14:44:29	BST	32	54.8400	BATE	0200018J3
14/04/2023	14:44:29	BST	36	54.8400	BATE	0200018J2
14/04/2023	14:44:29	BST	39	54.8400	BATE	0200018J1
14/04/2023	14:44:31	BST	67	54.8400	BATE	0200018JA
14/04/2023	14:44:35	BST	98	54.8400	XLON	748424500633240
14/04/2023	14:44:38	BST	11	54.8400	BATE	0200018JU
14/04/2023	14:44:41	BST	69	54.8400	XLON	748424500633256
14/04/2023	14:44:56	BST	112	54.8400	CHIX	120001NZC
14/04/2023	14:44:56	BST	136	54.8400	CHIX	120001NZB
14/04/2023	14:44:56	BST	59	54.8400	XLON	748424500633280
14/04/2023	14:44:56	BST	72	54.8400	XLON	748424500633279
14/04/2023	14:45:01	BST	19	54.8400	XLON	748424500633304
14/04/2023	14:45:01	BST	48	54.8400	XLON	748424500633305
14/04/2023	14:45:10	BST	279	54.8200	BATE	0200018MV
14/04/2023	14:45:10	BST	33	54.8400	BATE	0200018N1
14/04/2023	14:45:10	BST	36	54.8400	BATE	0200018N0
14/04/2023	14:45:10	BST	39	54.8400	BATE	0200018MZ
14/04/2023	14:45:10	BST	121	54.8200	CHIX	120001O1L
14/04/2023	14:45:10	BST	203	54.8200	CHIX	120001O1P
14/04/2023	14:45:10	BST	15	54.8200	TRQX	748424425160112
14/04/2023	14:45:10	BST	144	54.8200	TRQX	748424425160111
14/04/2023	14:45:10	BST	144	54.8200	TRQX	748424425160114
14/04/2023	14:45:10	BST	111	54.8200	XLON	748424500633318
14/04/2023	14:45:10	BST	243	54.8200	XLON	748424500633315
14/04/2023	14:45:18	BST	35	54.8000	BATE	0200018OH
14/04/2023	14:45:18	BST	94	54.8000	BATE	0200018OI
14/04/2023	14:45:27	BST	93	54.8000	BATE	0200018Q7
14/04/2023	14:45:27	BST	117	54.7800	XLON	748424500633391
14/04/2023	14:45:28	BST	24	54.8000	BATE	0200018QD
14/04/2023	14:45:31	BST	39	54.8000	BATE	0200018RA
14/04/2023	14:45:32	BST	78	54.8000	BATE	0200018RE
14/04/2023	14:47:59	BST	137	54.8200	BATE	02000193D
14/04/2023	14:47:59	BST	103	54.8200	CHIX	120001OOU
14/04/2023	14:47:59	BST	3	54.8400	CHIX	120001OOX
14/04/2023	14:47:59	BST	136	54.8400	CHIX	120001OOW
14/04/2023	14:47:59	BST	148	54.8200	TRQX	748424425160835
14/04/2023	14:47:59	BST	306	54.8200	XLON	748424500633618
14/04/2023	14:48:00	BST	169	54.8400	XLON	748424500633622
14/04/2023	14:48:01	BST	29	54.8200	BATE	02000193N
14/04/2023	14:48:01	BST	57	54.8200	BATE	02000193M
14/04/2023	14:48:01	BST	249	54.8200	BATE	02000193L
14/04/2023	14:48:01	BST	22	54.8200	XLON	748424500633625
14/04/2023	14:48:01	BST	272	54.8200	XLON	748424500633624
14/04/2023	14:48:01	BST	303	54.8200	XLON	748424500633623
14/04/2023	14:48:08	BST	31	54.8000	BATE	02000194N
14/04/2023	14:48:08	BST	32	54.8000	BATE	02000194M
14/04/2023	14:48:08	BST	36	54.8000	BATE	02000194K
14/04/2023	14:48:08	BST	39	54.8000	BATE	02000194L
14/04/2023	14:48:08	BST	50	54.8000	BATE	02000194O
14/04/2023	14:48:08	BST	203	54.8000	BATE	02000194G
14/04/2023	14:48:08	BST	207	54.8000	CHIX	120001OPY
14/04/2023	14:48:08	BST	313	54.8000	XLON	748424500633654
14/04/2023	14:48:08	BST	19	54.8200	XLON	748424500633649
14/04/2023	14:48:08	BST	76	54.8200	XLON	748424500633650
14/04/2023	14:48:09	BST	32	54.8000	BATE	02000194W
14/04/2023	14:48:09	BST	36	54.8000	BATE	02000194U
14/04/2023	14:48:09	BST	39	54.8000	BATE	02000194V
14/04/2023	14:48:09	BST	43	54.8000	BATE	02000194X
14/04/2023	14:48:10	BST	7	54.8000	BATE	02000194Y
14/04/2023	14:48:10	BST	161	54.8000	BATE	02000194Z
14/04/2023	14:48:21	BST	45	54.8200	BATE	02000195U
14/04/2023	14:48:22	BST	27	54.8200	BATE	020001961
14/04/2023	14:49:58	BST	295	54.8200	BATE	0200019HN
14/04/2023	14:49:59	BST	41	54.8200	BATE	0200019HW
14/04/2023	14:49:59	BST	113	54.8200	CHIX	120001P5B
14/04/2023	14:49:59	BST	66	54.8200	XLON	748424500633871
14/04/2023	14:49:59	BST	68	54.8400	XLON	748424500633870
14/04/2023	14:50:51	BST	29	54.8400	BATE	0200019OU
14/04/2023	14:50:51	BST	32	54.8400	BATE	0200019OY
14/04/2023	14:50:51	BST	101	54.8400	BATE	0200019OX
14/04/2023	14:50:51	BST	133	54.8400	BATE	0200019OQ
14/04/2023	14:50:51	BST	177	54.8400	BATE	0200019OZ
14/04/2023	14:50:51	BST	231	54.8400	BATE	0200019OW
14/04/2023	14:50:51	BST	191	54.8400	CHIX	120001PDQ
14/04/2023	14:50:51	BST	19	54.8400	TRQX	748424425161456
14/04/2023	14:50:51	BST	91	54.8400	TRQX	748424425161455
14/04/2023	14:50:51	BST	98	54.8400	TRQX	748424425161457
14/04/2023	14:50:51	BST	290	54.8400	XLON	748424500633956
14/04/2023	14:50:52	BST	22	54.8400	BATE	0200019P9
14/04/2023	14:50:52	BST	129	54.8400	XLON	748424500633959
14/04/2023	14:51:09	BST	11	54.8800	XLON	748424500633984
14/04/2023	14:51:09	BST	18	54.8800	XLON	748424500633987
14/04/2023	14:51:09	BST	72	54.8800	XLON	748424500633990
14/04/2023	14:51:09	BST	78	54.8800	XLON	748424500633991
14/04/2023	14:51:09	BST	97	54.8800	XLON	748424500633989
14/04/2023	14:51:09	BST	111	54.8800	XLON	748424500633988
14/04/2023	14:51:09	BST	115	54.8800	XLON	748424500633985
14/04/2023	14:51:09	BST	117	54.8800	XLON	748424500633986
14/04/2023	14:51:10	BST	20	54.8800	XLON	748424500634008
14/04/2023	14:51:10	BST	97	54.8800	XLON	748424500634007
14/04/2023	14:51:15	BST	27	54.8600	XLON	748424500634010
14/04/2023	14:51:15	BST	88	54.8600	XLON	748424500634011
14/04/2023	14:51:27	BST	22	54.8800	XLON	748424500634028
14/04/2023	14:51:27	BST	45	54.8800	XLON	748424500634027
14/04/2023	14:51:34	BST	66	54.8800	XLON	748424500634046
14/04/2023	14:51:41	BST	27	54.8800	XLON	748424500634085
14/04/2023	14:51:41	BST	39	54.8800	XLON	748424500634086
14/04/2023	14:51:48	BST	32	54.8800	XLON	748424500634105
14/04/2023	14:51:48	BST	34	54.8800	XLON	748424500634106
14/04/2023	14:51:55	BST	3	54.8800	XLON	748424500634126
14/04/2023	14:51:55	BST	63	54.8800	XLON	748424500634125
14/04/2023	14:52:03	BST	75	54.8800	XLON	748424500634161
14/04/2023	14:52:10	BST	66	54.8800	XLON	748424500634190
14/04/2023	14:52:15	BST	16	54.8800	XLON	748424500634202
14/04/2023	14:52:15	BST	51	54.8800	XLON	748424500634201
14/04/2023	14:52:22	BST	7	54.8800	XLON	748424500634230
14/04/2023	14:52:22	BST	59	54.8800	XLON	748424500634231
14/04/2023	14:52:27	BST	8	54.8400	BATE	020001A0Q
14/04/2023	14:52:27	BST	232	54.8400	BATE	020001A0M
14/04/2023	14:52:27	BST	198	54.8400	CHIX	120001PSV
14/04/2023	14:52:27	BST	79	54.8600	CHIX	120001PSS
14/04/2023	14:52:27	BST	316	54.8400	XLON	748424500634262
14/04/2023	14:52:32	BST	36	54.8400	BATE	020001A0X
14/04/2023	14:52:37	BST	17	54.8400	BATE	020001A15
14/04/2023	14:52:49	BST	146	54.8400	BATE	020001A2F
14/04/2023	14:52:53	BST	25	54.8600	XLON	748424500634309
14/04/2023	14:52:53	BST	43	54.8600	XLON	748424500634310
14/04/2023	14:53:09	BST	33	54.8800	BATE	020001A4O
14/04/2023	14:53:09	BST	36	54.8800	BATE	020001A4M
14/04/2023	14:53:09	BST	39	54.8800	BATE	020001A4N
14/04/2023	14:53:10	BST	36	54.8800	BATE	020001A4V
14/04/2023	14:53:10	BST	39	54.8800	BATE	020001A4W
14/04/2023	14:53:16	BST	35	54.8800	BATE	020001A5E
14/04/2023	14:53:16	BST	39	54.8800	BATE	020001A5C
14/04/2023	14:53:16	BST	94	54.8800	BATE	020001A5D
14/04/2023	14:53:16	BST	37	54.8800	XLON	748424500634427
14/04/2023	14:53:25	BST	36	54.8800	BATE	020001A62
14/04/2023	14:53:25	BST	36	54.8800	BATE	020001A64
14/04/2023	14:53:25	BST	39	54.8800	BATE	020001A63
14/04/2023	14:53:25	BST	84	54.8800	XLON	748424500634462
14/04/2023	14:53:28	BST	172	54.8800	BATE	020001A6T
14/04/2023	14:53:55	BST	11	54.8800	BATE	020001A8V
14/04/2023	14:53:55	BST	36	54.8800	BATE	020001A8T
14/04/2023	14:53:55	BST	39	54.8800	BATE	020001A8U
14/04/2023	14:53:55	BST	109	54.8800	XLON	748424500634527
14/04/2023	14:53:55	BST	117	54.8800	XLON	748424500634528
14/04/2023	14:53:55	BST	197	54.8800	XLON	748424500634529
14/04/2023	14:54:00	BST	55	54.8800	BATE	020001A90
14/04/2023	14:54:01	BST	66	54.8800	CHIX	120001Q4E
14/04/2023	14:54:02	BST	32	54.8800	XLON	748424500634533
14/04/2023	14:54:02	BST	34	54.8800	XLON	748424500634534
14/04/2023	14:54:04	BST	36	54.8800	BATE	020001AAQ
14/04/2023	14:54:04	BST	39	54.8800	BATE	020001AAR
14/04/2023	14:54:09	BST	36	54.8800	BATE	020001AB1
14/04/2023	14:54:09	BST	36	54.8800	BATE	020001AB2
14/04/2023	14:54:09	BST	33	54.8800	XLON	748424500634543
14/04/2023	14:54:09	BST	33	54.8800	XLON	748424500634544
14/04/2023	14:54:14	BST	18	54.8600	BATE	020001ABN
14/04/2023	14:54:14	BST	69	54.8600	BATE	020001ABM
14/04/2023	14:54:14	BST	81	54.8600	BATE	020001ABR
14/04/2023	14:54:14	BST	153	54.8600	TRQX	748424425162192
14/04/2023	14:54:14	BST	323	54.8600	XLON	748424500634547
14/04/2023	14:54:16	BST	72	54.8400	BATE	020001ACD
14/04/2023	14:54:18	BST	35	54.8400	BATE	020001AD3
14/04/2023	14:54:29	BST	315	54.8400	BATE	020001AEG
14/04/2023	14:54:29	BST	68	54.8400	XLON	748424500634576
14/04/2023	14:54:30	BST	315	54.8400	BATE	020001AEH
14/04/2023	14:55:01	BST	267	54.8400	BATE	020001AIH
14/04/2023	14:55:31	BST	19	54.8800	CHIX	120001QKD
14/04/2023	14:55:31	BST	25	54.8800	CHIX	120001QKB
14/04/2023	14:55:31	BST	25	54.8800	CHIX	120001QKC
14/04/2023	14:55:33	BST	1	54.8800	CHIX	120001QL3
14/04/2023	14:55:42	BST	42	54.8800	CHIX	120001QMP
14/04/2023	14:55:46	BST	2	54.9400	XLON	748424500634756
14/04/2023	14:55:46	BST	61	54.9400	XLON	748424500634755
14/04/2023	14:55:46	BST	115	54.9400	XLON	748424500634753
14/04/2023	14:55:46	BST	117	54.9400	XLON	748424500634754
14/04/2023	14:55:52	BST	77	54.9600	XLON	748424500634770
14/04/2023	14:56:25	BST	89	54.9600	XLON	748424500634857
14/04/2023	14:56:25	BST	153	54.9600	XLON	748424500634858
14/04/2023	14:56:48	BST	183	54.9400	BATE	020001AUP
14/04/2023	14:56:48	BST	21	54.9400	CHIX	120001QSB
14/04/2023	14:56:48	BST	110	54.9400	CHIX	120001QSA
14/04/2023	14:56:48	BST	121	54.9400	CHIX	120001QS5
14/04/2023	14:56:48	BST	156	54.9400	TRQX	748424425162766
14/04/2023	14:56:48	BST	135	54.9400	XLON	748424500634906
14/04/2023	14:56:53	BST	110	54.9600	XLON	748424500634916
14/04/2023	14:56:53	BST	184	54.9600	XLON	748424500634915
14/04/2023	14:56:59	BST	53	54.9600	XLON	748424500634933
14/04/2023	14:57:05	BST	32	54.9600	XLON	748424500634937
14/04/2023	14:57:05	BST	38	54.9600	XLON	748424500634938
14/04/2023	14:57:13	BST	14	54.9600	XLON	748424500634964
14/04/2023	14:57:17	BST	25	54.9600	BATE	020001AYX
14/04/2023	14:57:19	BST	67	54.9800	XLON	748424500634976
14/04/2023	14:57:27	BST	66	54.9600	BATE	020001B11
14/04/2023	14:57:27	BST	70	54.9800	XLON	748424500635040
14/04/2023	14:57:35	BST	71	54.9800	XLON	748424500635055
14/04/2023	14:57:43	BST	70	54.9800	XLON	748424500635078
14/04/2023	14:57:51	BST	70	54.9800	XLON	748424500635145
14/04/2023	14:57:59	BST	18	54.9800	XLON	748424500635171
14/04/2023	14:57:59	BST	53	54.9800	XLON	748424500635170
14/04/2023	14:58:07	BST	70	54.9800	XLON	748424500635189
14/04/2023	14:58:15	BST	70	54.9800	XLON	748424500635223
14/04/2023	14:58:23	BST	24	54.9800	XLON	748424500635234
14/04/2023	14:58:23	BST	47	54.9800	XLON	748424500635233
14/04/2023	14:58:31	BST	70	54.9800	XLON	748424500635240
14/04/2023	14:58:39	BST	70	54.9800	XLON	748424500635247
14/04/2023	14:58:44	BST	30	54.9800	XLON	748424500635248
14/04/2023	14:58:44	BST	36	54.9800	XLON	748424500635249
14/04/2023	14:58:52	BST	1	54.9800	XLON	748424500635252
14/04/2023	14:58:52	BST	70	54.9800	XLON	748424500635251
14/04/2023	14:59:00	BST	70	54.9800	XLON	748424500635267
14/04/2023	14:59:08	BST	10	54.9800	XLON	748424500635282
14/04/2023	14:59:08	BST	16	54.9800	XLON	748424500635283
14/04/2023	14:59:08	BST	20	54.9800	XLON	748424500635280
14/04/2023	14:59:08	BST	25	54.9800	XLON	748424500635281
14/04/2023	14:59:16	BST	13	54.9800	XLON	748424500635295
14/04/2023	14:59:16	BST	25	54.9800	XLON	748424500635294
14/04/2023	14:59:16	BST	32	54.9800	XLON	748424500635293
14/04/2023	14:59:24	BST	7	54.9800	XLON	748424500635327
14/04/2023	14:59:24	BST	26	54.9800	XLON	748424500635328
14/04/2023	14:59:24	BST	37	54.9800	XLON	748424500635326
14/04/2023	14:59:32	BST	10	54.9800	XLON	748424500635332
14/04/2023	14:59:32	BST	16	54.9800	XLON	748424500635333
14/04/2023	14:59:32	BST	19	54.9800	XLON	748424500635334
14/04/2023	14:59:32	BST	26	54.9800	XLON	748424500635331
14/04/2023	14:59:40	BST	78	54.9400	BATE	020001BDB
14/04/2023	14:59:40	BST	196	54.9400	BATE	020001BCR
14/04/2023	14:59:40	BST	286	54.9400	BATE	020001BDA
14/04/2023	14:59:40	BST	243	54.9400	CHIX	120001RFA
14/04/2023	14:59:40	BST	71	54.9400	TRQX	748424425163237
14/04/2023	14:59:40	BST	145	54.9400	TRQX	748424425163240
14/04/2023	14:59:40	BST	93	54.9400	XLON	748424500635345
14/04/2023	14:59:40	BST	99	54.9400	XLON	748424500635340
14/04/2023	14:59:40	BST	200	54.9400	XLON	748424500635339
14/04/2023	14:59:50	BST	100	54.9200	CHIX	120001RJW
14/04/2023	14:59:50	BST	72	54.9200	XLON	748424500635359
14/04/2023	14:59:54	BST	63	54.8800	CHIX	120001RNC
14/04/2023	14:59:54	BST	269	54.9000	CHIX	120001RN6
14/04/2023	15:00:00	BST	135	54.8800	CHIX	120001RRQ
14/04/2023	15:00:35	BST	68	54.9000	XLON	748424500635573
14/04/2023	15:00:43	BST	5	54.9000	XLON	748424500635581
14/04/2023	15:00:43	BST	64	54.9000	XLON	748424500635582
14/04/2023	15:00:51	BST	69	54.9000	XLON	748424500635591
14/04/2023	15:00:59	BST	1	54.9000	XLON	748424500635617
14/04/2023	15:00:59	BST	17	54.9000	XLON	748424500635615
14/04/2023	15:00:59	BST	51	54.9000	XLON	748424500635616
14/04/2023	15:01:07	BST	6	54.9000	XLON	748424500635638
14/04/2023	15:01:07	BST	15	54.9000	XLON	748424500635637
14/04/2023	15:01:07	BST	48	54.9000	XLON	748424500635636
14/04/2023	15:01:14	BST	92	54.9200	BATE	020001BWF
14/04/2023	15:01:15	BST	144	54.9000	TRQX	748424425163844
14/04/2023	15:02:06	BST	105	54.9400	CHIX	120001SJX
14/04/2023	15:02:06	BST	146	54.9400	CHIX	120001SJY
14/04/2023	15:02:06	BST	29	54.9400	XLON	748424500635766
14/04/2023	15:02:06	BST	248	54.9400	XLON	748424500635767
14/04/2023	15:02:06	BST	109	54.9600	XLON	748424500635772
14/04/2023	15:02:06	BST	452	54.9600	XLON	748424500635773
14/04/2023	15:03:17	BST	25	54.9600	BATE	020001C8Y
14/04/2023	15:03:17	BST	32	54.9600	BATE	020001C8Z
14/04/2023	15:03:17	BST	165	54.9600	XLON	748424500635901
14/04/2023	15:03:20	BST	12	54.9600	XLON	748424500635912
14/04/2023	15:03:20	BST	117	54.9600	XLON	748424500635913
14/04/2023	15:03:23	BST	176	54.9400	BATE	020001CB1
14/04/2023	15:03:23	BST	180	54.9400	BATE	020001CB0
14/04/2023	15:03:23	BST	203	54.9400	CHIX	120001SZE
14/04/2023	15:03:23	BST	168	54.9400	XLON	748424500635917
14/04/2023	15:03:23	BST	207	54.9400	XLON	748424500635915
14/04/2023	15:03:35	BST	70	54.9400	BATE	020001CBZ
14/04/2023	15:03:35	BST	69	54.9400	XLON	748424500635928
14/04/2023	15:03:37	BST	99	54.9400	BATE	020001CCD
14/04/2023	15:03:39	BST	243	54.9400	BATE	020001CCN
14/04/2023	15:04:13	BST	68	54.9800	BATE	020001CH3
14/04/2023	15:04:14	BST	72	54.9800	XLON	748424500636017
14/04/2023	15:04:15	BST	71	54.9800	BATE	020001CHB
14/04/2023	15:04:22	BST	11	54.9800	XLON	748424500636020
14/04/2023	15:04:22	BST	19	54.9800	XLON	748424500636018
14/04/2023	15:04:22	BST	38	54.9800	XLON	748424500636019
14/04/2023	15:04:30	BST	6	54.9800	XLON	748424500636030
14/04/2023	15:05:10	BST	94	54.9600	BATE	020001CNU
14/04/2023	15:05:10	BST	183	54.9600	BATE	020001CNV
14/04/2023	15:05:10	BST	80	54.9600	CHIX	120001TDM
14/04/2023	15:05:10	BST	147	54.9600	CHIX	120001TDK
14/04/2023	15:05:10	BST	111	54.9600	TRQX	748424425164716
14/04/2023	15:05:10	BST	310	54.9600	XLON	748424500636082
14/04/2023	15:05:15	BST	112	54.9800	XLON	748424500636089
14/04/2023	15:05:20	BST	14	54.9800	XLON	748424500636096
14/04/2023	15:05:20	BST	52	54.9800	XLON	748424500636095
14/04/2023	15:05:28	BST	66	54.9800	XLON	748424500636099
14/04/2023	15:05:33	BST	1	55.0000	XLON	748424500636108
14/04/2023	15:05:33	BST	30	55.0000	XLON	748424500636109
14/04/2023	15:05:33	BST	38	55.0000	XLON	748424500636107
14/04/2023	15:05:41	BST	14	55.0000	XLON	748424500636117
14/04/2023	15:05:41	BST	53	55.0000	XLON	748424500636118
14/04/2023	15:05:49	BST	8	55.0000	XLON	748424500636122
14/04/2023	15:05:49	BST	17	55.0000	XLON	748424500636123
14/04/2023	15:05:49	BST	41	55.0000	XLON	748424500636124
14/04/2023	15:05:55	BST	167	54.9800	BATE	020001CSH
14/04/2023	15:05:55	BST	63	55.0000	BATE	020001CT9
14/04/2023	15:05:55	BST	107	55.0000	BATE	020001CT7
14/04/2023	15:05:55	BST	82	54.9800	TRQX	748424425164858
14/04/2023	15:05:55	BST	255	54.9800	XLON	748424500636143
14/04/2023	15:06:06	BST	32	54.9800	BATE	020001CV4
14/04/2023	15:06:06	BST	34	54.9800	BATE	020001CV2
14/04/2023	15:06:06	BST	36	54.9800	BATE	020001CV3
14/04/2023	15:06:06	BST	289	54.9800	BATE	020001CUV
14/04/2023	15:06:06	BST	85	54.9800	XLON	748424500636225
14/04/2023	15:06:46	BST	8	55.0000	XLON	748424500636275
14/04/2023	15:06:46	BST	82	55.0000	XLON	748424500636276
14/04/2023	15:06:52	BST	66	55.0000	XLON	748424500636281
14/04/2023	15:06:54	BST	28	54.9800	CHIX	120001TTI
14/04/2023	15:06:54	BST	178	54.9800	CHIX	120001TTH
14/04/2023	15:06:54	BST	23	54.9800	XLON	748424500636284
14/04/2023	15:06:54	BST	70	54.9800	XLON	748424500636283
14/04/2023	15:06:54	BST	172	54.9800	XLON	748424500636282
14/04/2023	15:07:06	BST	217	54.9600	BATE	020001D0P
14/04/2023	15:07:06	BST	50	54.9600	CHIX	120001TWG
14/04/2023	15:07:06	BST	77	54.9800	CHIX	120001TW8
14/04/2023	15:07:06	BST	99	54.9600	TRQX	748424425165230
14/04/2023	15:07:06	BST	67	54.9600	XLON	748424500636302
14/04/2023	15:07:12	BST	72	54.9600	XLON	748424500636310
14/04/2023	15:07:39	BST	6	54.9400	BATE	020001D4R
14/04/2023	15:07:39	BST	121	54.9400	BATE	020001D4Q
14/04/2023	15:07:39	BST	127	54.9400	BATE	020001D4E
14/04/2023	15:07:39	BST	90	54.9400	XLON	748424500636410
14/04/2023	15:07:39	BST	110	54.9400	XLON	748424500636411
14/04/2023	15:08:15	BST	143	54.9200	BATE	020001DAB
14/04/2023	15:08:15	BST	149	54.9200	BATE	020001DA9
14/04/2023	15:08:15	BST	131	54.9200	CHIX	120001UAV
14/04/2023	15:08:15	BST	236	54.9200	XLON	748424500636570
14/04/2023	15:08:47	BST	46	54.9200	XLON	748424500636640
14/04/2023	15:08:47	BST	60	54.9200	XLON	748424500636639
14/04/2023	15:08:55	BST	68	54.9200	XLON	748424500636683
14/04/2023	15:09:00	BST	74	54.9000	CHIX	120001UL0
14/04/2023	15:09:08	BST	75	54.9000	XLON	748424500636742
14/04/2023	15:09:09	BST	75	54.8800	XLON	748424500636755
14/04/2023	15:09:11	BST	68	54.8800	TRQX	748424425165848
14/04/2023	15:09:11	BST	71	54.8800	XLON	748424500636778
14/04/2023	15:09:11	BST	153	54.8800	XLON	748424500636777
14/04/2023	15:09:48	BST	26	54.8800	XLON	748424500636983
14/04/2023	15:09:48	BST	40	54.8800	XLON	748424500636982
14/04/2023	15:09:55	BST	72	54.8800	BATE	020001DR4
14/04/2023	15:09:56	BST	72	54.8800	BATE	020001DSE
14/04/2023	15:09:58	BST	15	54.8800	CHIX	120001V2Y
14/04/2023	15:09:58	BST	75	54.8800	CHIX	120001V2Z
14/04/2023	15:10:41	BST	15	54.9000	XLON	748424500637178
14/04/2023	15:10:41	BST	24	54.9000	XLON	748424500637175
14/04/2023	15:10:41	BST	25	54.9000	XLON	748424500637179
14/04/2023	15:10:41	BST	33	54.9000	XLON	748424500637174
14/04/2023	15:10:41	BST	43	54.9000	XLON	748424500637173
14/04/2023	15:10:41	BST	89	54.9000	XLON	748424500637177
14/04/2023	15:10:41	BST	90	54.9000	XLON	748424500637176
14/04/2023	15:10:45	BST	115	54.9000	BATE	020001DXC
14/04/2023	15:10:59	BST	30	54.9200	XLON	748424500637205
14/04/2023	15:10:59	BST	83	54.9200	XLON	748424500637206
14/04/2023	15:11:03	BST	47	54.9200	XLON	748424500637211
14/04/2023	15:11:05	BST	9	54.9200	XLON	748424500637221
14/04/2023	15:11:05	BST	58	54.9200	XLON	748424500637222
14/04/2023	15:11:09	BST	20	54.9200	XLON	748424500637226
14/04/2023	15:11:33	BST	171	54.9200	BATE	020001E1D
14/04/2023	15:11:33	BST	203	54.9200	CHIX	120001VFD
14/04/2023	15:11:33	BST	7	54.9200	XLON	748424500637253
14/04/2023	15:11:33	BST	17	54.9200	XLON	748424500637249
14/04/2023	15:11:33	BST	80	54.9200	XLON	748424500637251
14/04/2023	15:11:33	BST	101	54.9200	XLON	748424500637252
14/04/2023	15:11:33	BST	218	54.9200	XLON	748424500637250
14/04/2023	15:11:35	BST	20	54.9200	BATE	020001E1K
14/04/2023	15:11:35	BST	22	54.9200	BATE	020001E1M
14/04/2023	15:11:35	BST	31	54.9200	BATE	020001E1L
14/04/2023	15:11:41	BST	33	54.9000	BATE	020001E2N
14/04/2023	15:11:41	BST	36	54.9000	BATE	020001E2O
14/04/2023	15:11:41	BST	72	54.9000	BATE	020001E2M
14/04/2023	15:11:41	BST	77	54.9000	CHIX	120001VH6
14/04/2023	15:11:41	BST	86	54.9000	TRQX	748424425166482
14/04/2023	15:12:10	BST	103	54.8800	TRQX	748424425166616
14/04/2023	15:12:18	BST	32	54.8800	BATE	020001E7E
14/04/2023	15:12:18	BST	34	54.8800	BATE	020001E7D
14/04/2023	15:12:30	BST	4	54.9000	XLON	748424500637331
14/04/2023	15:12:30	BST	16	54.9000	XLON	748424500637334
14/04/2023	15:12:30	BST	20	54.9000	XLON	748424500637332
14/04/2023	15:12:30	BST	44	54.9000	XLON	748424500637333
14/04/2023	15:12:39	BST	69	54.9000	XLON	748424500637349
14/04/2023	15:12:49	BST	2	54.9000	XLON	748424500637355
14/04/2023	15:12:49	BST	68	54.9000	XLON	748424500637356
14/04/2023	15:12:59	BST	18	54.9000	XLON	748424500637361
14/04/2023	15:12:59	BST	51	54.9000	XLON	748424500637362
14/04/2023	15:13:05	BST	16	54.8800	BATE	020001EB8
14/04/2023	15:13:05	BST	34	54.8800	BATE	020001EB7
14/04/2023	15:13:05	BST	36	54.8800	BATE	020001EB5
14/04/2023	15:13:05	BST	36	54.8800	BATE	020001EB6
14/04/2023	15:13:05	BST	22	54.8800	XLON	748424500637368
14/04/2023	15:13:05	BST	95	54.8800	XLON	748424500637367
14/04/2023	15:13:10	BST	197	54.8800	BATE	020001EC1
14/04/2023	15:13:21	BST	4	54.9000	XLON	748424500637418
14/04/2023	15:13:21	BST	89	54.9000	XLON	748424500637419
14/04/2023	15:14:04	BST	123	54.9000	BATE	020001EI1
14/04/2023	15:14:04	BST	202	54.9000	CHIX	120001VYS
14/04/2023	15:14:04	BST	71	54.9000	XLON	748424500637506
14/04/2023	15:14:04	BST	158	54.9000	XLON	748424500637507
14/04/2023	15:14:04	BST	297	54.9000	XLON	748424500637497
14/04/2023	15:14:09	BST	175	54.9000	BATE	020001EJN
14/04/2023	15:15:06	BST	15	54.9000	BATE	020001EOJ
14/04/2023	15:15:06	BST	45	54.9000	XLON	748424500637561
14/04/2023	15:15:06	BST	73	54.9000	XLON	748424500637562
14/04/2023	15:15:11	BST	22	54.9000	BATE	020001EP8
14/04/2023	15:15:11	BST	23	54.9000	XLON	748424500637567
14/04/2023	15:15:11	BST	78	54.9000	XLON	748424500637568
14/04/2023	15:15:14	BST	87	54.9000	BATE	020001EPG
14/04/2023	15:15:19	BST	11	54.9000	BATE	020001EPW
14/04/2023	15:15:20	BST	35	54.9000	XLON	748424500637574
14/04/2023	15:15:20	BST	36	54.9000	XLON	748424500637573
14/04/2023	15:15:24	BST	16	54.9000	BATE	020001EQL
14/04/2023	15:15:24	BST	17	54.9000	BATE	020001EQK
14/04/2023	15:15:24	BST	63	54.9000	BATE	020001EQJ
14/04/2023	15:15:24	BST	186	54.9000	BATE	020001EQM
14/04/2023	15:15:28	BST	42	54.9000	XLON	748424500637578
14/04/2023	15:15:29	BST	15	54.9000	BATE	020001ERJ
14/04/2023	15:15:29	BST	70	54.9000	BATE	020001ERK
14/04/2023	15:15:31	BST	84	54.9000	BATE	020001ES1
14/04/2023	15:16:02	BST	16	54.8800	BATE	020001EVD
14/04/2023	15:16:02	BST	17	54.8800	BATE	020001EVF
14/04/2023	15:16:02	BST	17	54.8800	BATE	020001EVG
14/04/2023	15:16:02	BST	72	54.8800	BATE	020001EVC
14/04/2023	15:16:02	BST	142	54.8800	BATE	020001EVE
14/04/2023	15:16:02	BST	138	54.8800	CHIX	120001WEE
14/04/2023	15:16:02	BST	154	54.8800	CHIX	120001WED
14/04/2023	15:16:02	BST	8	54.8800	TRQX	748424425167336
14/04/2023	15:16:02	BST	67	54.8800	TRQX	748424425167335
14/04/2023	15:16:02	BST	15	54.8800	XLON	748424500637631
14/04/2023	15:16:02	BST	21	54.8800	XLON	748424500637628
14/04/2023	15:16:02	BST	64	54.8800	XLON	748424500637627
14/04/2023	15:16:02	BST	65	54.8800	XLON	748424500637630
14/04/2023	15:16:39	BST	15	54.9000	XLON	748424500637661
14/04/2023	15:17:00	BST	16	54.9200	XLON	748424500637685
14/04/2023	15:17:00	BST	31	54.9200	XLON	748424500637683
14/04/2023	15:17:00	BST	39	54.9200	XLON	748424500637680
14/04/2023	15:17:00	BST	39	54.9200	XLON	748424500637681
14/04/2023	15:17:00	BST	87	54.9200	XLON	748424500637684
14/04/2023	15:17:00	BST	127	54.9200	XLON	748424500637682
14/04/2023	15:17:05	BST	30	54.9400	XLON	748424500637706
14/04/2023	15:17:05	BST	40	54.9400	XLON	748424500637705
14/04/2023	15:17:11	BST	31	54.9200	BATE	020001F2B
14/04/2023	15:17:11	BST	154	54.9200	BATE	020001F2A
14/04/2023	15:17:11	BST	93	54.9200	TRQX	748424425167581
14/04/2023	15:17:18	BST	123	54.9200	BATE	020001F2Q
14/04/2023	15:17:34	BST	17	54.9400	BATE	020001F4P
14/04/2023	15:17:34	BST	46	54.9400	BATE	020001F4O
14/04/2023	15:17:37	BST	192	54.9400	BATE	020001F4Y
14/04/2023	15:17:38	BST	122	54.9400	BATE	020001F5L
14/04/2023	15:18:00	BST	34	54.9400	BATE	020001F8B
14/04/2023	15:18:00	BST	34	54.9400	BATE	020001F8C
14/04/2023	15:18:00	BST	36	54.9400	BATE	020001F8A
14/04/2023	15:18:00	BST	97	54.9400	XLON	748424500637805
14/04/2023	15:18:00	BST	174	54.9400	XLON	748424500637806
14/04/2023	15:18:02	BST	116	54.9200	BATE	020001F92
14/04/2023	15:18:02	BST	142	54.9200	BATE	020001F94
14/04/2023	15:18:02	BST	131	54.9200	CHIX	120001WV9
14/04/2023	15:18:02	BST	253	54.9200	XLON	748424500637811
14/04/2023	15:18:26	BST	87	54.9200	CHIX	120001WYT
14/04/2023	15:18:34	BST	68	54.9200	XLON	748424500637949
14/04/2023	15:18:45	BST	4	54.9200	XLON	748424500637967
14/04/2023	15:18:45	BST	67	54.9200	XLON	748424500637966
14/04/2023	15:18:54	BST	25	54.9000	CHIX	120001X5N
14/04/2023	15:19:06	BST	43	54.9000	CHIX	120001X7I
14/04/2023	15:19:06	BST	27	54.9000	TRQX	748424425168120
14/04/2023	15:19:06	BST	69	54.9000	TRQX	748424425168121
14/04/2023	15:19:06	BST	32	54.9000	XLON	748424500638012
14/04/2023	15:19:06	BST	100	54.9000	XLON	748424500638011
14/04/2023	15:19:19	BST	30	54.8800	BATE	020001FKG
14/04/2023	15:19:19	BST	53	54.8800	BATE	020001FKH
14/04/2023	15:19:19	BST	78	54.8800	XLON	748424500638041
14/04/2023	15:19:25	BST	166	54.8800	BATE	020001FLK
14/04/2023	15:19:32	BST	2	54.9000	XLON	748424500638071
14/04/2023	15:19:32	BST	23	54.9000	XLON	748424500638069
14/04/2023	15:19:32	BST	28	54.9000	XLON	748424500638068
14/04/2023	15:19:32	BST	37	54.9000	XLON	748424500638070
14/04/2023	15:20:07	BST	26	54.9200	XLON	748424500638135
14/04/2023	15:20:07	BST	76	54.9200	XLON	748424500638134
14/04/2023	15:20:10	BST	38	54.9400	XLON	748424500638142
14/04/2023	15:20:10	BST	54	54.9400	XLON	748424500638143
14/04/2023	15:20:12	BST	22	54.9200	XLON	748424500638149
14/04/2023	15:20:14	BST	71	54.9400	XLON	748424500638154
14/04/2023	15:20:24	BST	71	54.9400	XLON	748424500638186
14/04/2023	15:20:34	BST	12	54.9400	XLON	748424500638194
14/04/2023	15:20:34	BST	56	54.9400	XLON	748424500638195
14/04/2023	15:20:40	BST	246	54.9200	BATE	020001FTZ
14/04/2023	15:20:40	BST	38	54.9200	TRQX	748424425168508
14/04/2023	15:20:40	BST	95	54.9200	TRQX	748424425168507
14/04/2023	15:20:40	BST	46	54.9200	XLON	748424500638206
14/04/2023	15:20:40	BST	204	54.9200	XLON	748424500638205
14/04/2023	15:21:01	BST	322	54.9200	BATE	020001FVX
14/04/2023	15:21:01	BST	68	54.9200	CHIX	120001XNS
14/04/2023	15:21:01	BST	68	54.9200	CHIX	120001XNT
14/04/2023	15:21:01	BST	38	54.9200	XLON	748424500638236
14/04/2023	15:21:01	BST	42	54.9200	XLON	748424500638237
14/04/2023	15:21:01	BST	55	54.9200	XLON	748424500638235
14/04/2023	15:21:01	BST	77	54.9200	XLON	748424500638234
14/04/2023	15:21:49	BST	23	54.9200	XLON	748424500638326
14/04/2023	15:21:49	BST	44	54.9200	XLON	748424500638325
14/04/2023	15:21:59	BST	31	54.9200	XLON	748424500638334
14/04/2023	15:21:59	BST	37	54.9200	XLON	748424500638335
14/04/2023	15:22:01	BST	54	54.9000	BATE	020001G4K
14/04/2023	15:22:01	BST	99	54.9000	BATE	020001G4L
14/04/2023	15:22:01	BST	152	54.9000	BATE	020001G4J
14/04/2023	15:22:01	BST	133	54.8800	CHIX	120001XYA
14/04/2023	15:22:01	BST	198	54.9000	CHIX	120001XY3
14/04/2023	15:22:01	BST	208	54.9000	XLON	748424500638355
14/04/2023	15:23:00	BST	5	54.9000	XLON	748424500638444
14/04/2023	15:23:00	BST	15	54.9000	XLON	748424500638442
14/04/2023	15:23:00	BST	154	54.9000	XLON	748424500638443
14/04/2023	15:23:08	BST	21	54.9000	XLON	748424500638457
14/04/2023	15:23:08	BST	47	54.9000	XLON	748424500638456
14/04/2023	15:23:18	BST	69	54.9000	XLON	748424500638479
14/04/2023	15:23:28	BST	19	54.9000	XLON	748424500638484
14/04/2023	15:23:28	BST	49	54.9000	XLON	748424500638485
14/04/2023	15:23:35	BST	1	54.9000	XLON	748424500638487
14/04/2023	15:23:35	BST	5	54.9000	XLON	748424500638488
14/04/2023	15:23:35	BST	65	54.9000	XLON	748424500638489
14/04/2023	15:23:45	BST	19	54.9000	XLON	748424500638497
14/04/2023	15:23:45	BST	50	54.9000	XLON	748424500638498
14/04/2023	15:23:55	BST	13	54.8800	XLON	748424500638527
14/04/2023	15:23:55	BST	58	54.8800	XLON	748424500638526
14/04/2023	15:24:05	BST	22	54.8800	XLON	748424500638551
14/04/2023	15:24:05	BST	46	54.8800	XLON	748424500638552
14/04/2023	15:24:25	BST	3	54.8800	XLON	748424500638578
14/04/2023	15:24:25	BST	66	54.8800	XLON	748424500638579
14/04/2023	15:24:30	BST	87	54.8800	XLON	748424500638580
14/04/2023	15:24:37	BST	19	54.8800	XLON	748424500638603
14/04/2023	15:24:37	BST	49	54.8800	XLON	748424500638604
14/04/2023	15:25:05	BST	34	54.8800	BATE	020001GN8
14/04/2023	15:25:05	BST	40	54.8800	BATE	020001GN9
14/04/2023	15:25:05	BST	23	54.9000	XLON	748424500638641
14/04/2023	15:25:05	BST	52	54.9000	XLON	748424500638642
14/04/2023	15:25:05	BST	98	54.9000	XLON	748424500638643
14/04/2023	15:25:24	BST	66	54.9000	XLON	748424500638667
14/04/2023	15:25:34	BST	70	54.9000	XLON	748424500638676
14/04/2023	15:25:44	BST	70	54.9000	XLON	748424500638681
14/04/2023	15:25:52	BST	1	54.9000	XLON	748424500638689
14/04/2023	15:25:52	BST	71	54.9000	XLON	748424500638688
14/04/2023	15:26:02	BST	6	54.9000	XLON	748424500638709
14/04/2023	15:26:02	BST	27	54.9000	XLON	748424500638708
14/04/2023	15:26:02	BST	37	54.9000	XLON	748424500638707
14/04/2023	15:26:23	BST	38	54.9000	XLON	748424500638720
14/04/2023	15:26:23	BST	94	54.9000	XLON	748424500638719
14/04/2023	15:26:31	BST	7	54.9000	XLON	748424500638728
14/04/2023	15:26:31	BST	63	54.9000	XLON	748424500638729
14/04/2023	15:26:33	BST	3	54.9000	XLON	748424500638763
14/04/2023	15:26:33	BST	5	54.9000	XLON	748424500638762
14/04/2023	15:26:33	BST	83	54.9000	XLON	748424500638761
14/04/2023	15:26:35	BST	19	54.9000	BATE	020001GYC
14/04/2023	15:26:35	BST	76	54.9000	BATE	020001GYD
14/04/2023	15:26:35	BST	28	54.9000	CHIX	120001YY6
14/04/2023	15:26:35	BST	38	54.9000	CHIX	120001YY8
14/04/2023	15:26:35	BST	46	54.9000	CHIX	120001YY7
14/04/2023	15:26:35	BST	99	54.9000	CHIX	120001YY9
14/04/2023	15:27:01	BST	19	54.9200	XLON	748424500638834
14/04/2023	15:28:02	BST	30	54.9200	BATE	020001H74
14/04/2023	15:28:02	BST	42	54.9200	BATE	020001H72
14/04/2023	15:28:02	BST	45	54.9200	BATE	020001H73
14/04/2023	15:28:02	BST	51	54.9200	XLON	748424500638939
14/04/2023	15:28:07	BST	32	54.9200	BATE	020001H84
14/04/2023	15:28:07	BST	42	54.9200	BATE	020001H86
14/04/2023	15:28:07	BST	45	54.9200	BATE	020001H85
14/04/2023	15:28:07	BST	136	54.9200	CHIX	120001ZCB
14/04/2023	15:28:37	BST	18	54.9200	BATE	020001HAJ
14/04/2023	15:28:37	BST	83	54.9200	BATE	020001HAI
14/04/2023	15:28:37	BST	41	54.9200	XLON	748424500638991
14/04/2023	15:28:37	BST	52	54.9200	XLON	748424500638990
14/04/2023	15:28:37	BST	91	54.9200	XLON	748424500638989
14/04/2023	15:28:37	BST	92	54.9200	XLON	748424500638988
14/04/2023	15:28:37	BST	135	54.9200	XLON	748424500638986
14/04/2023	15:28:37	BST	137	54.9200	XLON	748424500638985
14/04/2023	15:28:37	BST	214	54.9200	XLON	748424500638987
14/04/2023	15:28:40	BST	15	54.9200	BATE	020001HAQ
14/04/2023	15:28:40	BST	77	54.9200	BATE	020001HAR
14/04/2023	15:28:42	BST	104	54.9200	CHIX	120001ZG1
14/04/2023	15:28:44	BST	83	54.9200	BATE	020001HBM
14/04/2023	15:28:45	BST	67	54.9200	XLON	748424500639030
14/04/2023	15:28:55	BST	147	54.9200	BATE	020001HDE
14/04/2023	15:28:55	BST	21	54.9200	XLON	748424500639040
14/04/2023	15:28:55	BST	49	54.9200	XLON	748424500639039
14/04/2023	15:29:51	BST	18	54.9400	XLON	748424500639143
14/04/2023	15:29:51	BST	39	54.9400	XLON	748424500639142
14/04/2023	15:29:51	BST	83	54.9400	XLON	748424500639145
14/04/2023	15:29:51	BST	121	54.9400	XLON	748424500639144
14/04/2023	15:29:54	BST	79	54.9400	XLON	748424500639148
14/04/2023	15:30:18	BST	2	54.9600	XLON	748424500639174
14/04/2023	15:30:18	BST	36	54.9600	XLON	748424500639173
14/04/2023	15:30:18	BST	46	54.9600	XLON	748424500639171
14/04/2023	15:30:18	BST	134	54.9600	XLON	748424500639172
14/04/2023	15:30:19	BST	31	54.9600	BATE	020001HLS
14/04/2023	15:30:24	BST	11	54.9800	BATE	020001HN5
14/04/2023	15:30:24	BST	34	54.9800	BATE	020001HN6
14/04/2023	15:30:24	BST	42	54.9800	BATE	020001HN7
14/04/2023	15:30:24	BST	45	54.9800	BATE	020001HN8
14/04/2023	15:30:25	BST	1	54.9800	BATE	020001HND
14/04/2023	15:30:27	BST	45	54.9800	BATE	020001HNG
14/04/2023	15:30:30	BST	27	54.9800	XLON	748424500639206
14/04/2023	15:30:30	BST	41	54.9800	XLON	748424500639207
14/04/2023	15:30:36	BST	68	54.9800	XLON	748424500639230
14/04/2023	15:30:43	BST	87	54.9800	XLON	748424500639250
14/04/2023	15:31:02	BST	68	55.0000	XLON	748424500639303
14/04/2023	15:31:08	BST	110	55.0000	TRQX	748424425170408
14/04/2023	15:31:09	BST	86	55.0000	XLON	748424500639314
14/04/2023	15:32:11	BST	264	54.9800	BATE	020001HZE
14/04/2023	15:32:11	BST	20	55.0000	BATE	020001HZM
14/04/2023	15:32:11	BST	36	55.0000	BATE	020001HZL
14/04/2023	15:32:11	BST	42	55.0000	BATE	020001HZJ
14/04/2023	15:32:11	BST	45	55.0000	BATE	020001HZK
14/04/2023	15:32:11	BST	76	54.9800	CHIX	120002089
14/04/2023	15:32:11	BST	114	54.9800	TRQX	748424425170584
14/04/2023	15:32:11	BST	69	54.9800	XLON	748424500639393
14/04/2023	15:32:11	BST	317	54.9800	XLON	748424500639387
14/04/2023	15:32:13	BST	273	54.9800	CHIX	12000209L
14/04/2023	15:32:13	BST	92	54.9800	TRQX	748424425170645
14/04/2023	15:32:13	BST	106	54.9800	TRQX	748424425170632
14/04/2023	15:32:59	BST	17	54.9800	CHIX	1200020GK
14/04/2023	15:32:59	BST	136	54.9800	CHIX	1200020GJ
14/04/2023	15:32:59	BST	57	54.9800	XLON	748424500639504
14/04/2023	15:32:59	BST	92	54.9800	XLON	748424500639505
14/04/2023	15:32:59	BST	96	54.9800	XLON	748424500639502
14/04/2023	15:32:59	BST	135	54.9800	XLON	748424500639503
14/04/2023	15:33:08	BST	22	54.9800	XLON	748424500639542
14/04/2023	15:33:08	BST	46	54.9800	XLON	748424500639541
14/04/2023	15:33:13	BST	152	54.9600	BATE	020001I6T
14/04/2023	15:33:13	BST	152	54.9600	BATE	020001I6W
14/04/2023	15:33:13	BST	32	54.9600	XLON	748424500639563
14/04/2023	15:33:13	BST	45	54.9600	XLON	748424500639565
14/04/2023	15:33:13	BST	75	54.9600	XLON	748424500639564
14/04/2023	15:33:26	BST	82	54.9800	BATE	020001I85
14/04/2023	15:33:36	BST	139	54.9600	BATE	020001I8J
14/04/2023	15:33:36	BST	35	54.9800	BATE	020001I8K
14/04/2023	15:33:36	BST	81	54.9800	CHIX	1200020LI
14/04/2023	15:33:39	BST	69	54.9800	XLON	748424500639599
14/04/2023	15:34:30	BST	1	54.9800	XLON	748424500639658
14/04/2023	15:34:30	BST	67	54.9800	XLON	748424500639659
14/04/2023	15:34:30	BST	82	54.9800	XLON	748424500639660
14/04/2023	15:34:41	BST	78	55.0000	XLON	748424500639674
14/04/2023	15:34:41	BST	133	55.0000	XLON	748424500639675
14/04/2023	15:34:48	BST	140	54.9600	BATE	020001IEL
14/04/2023	15:34:48	BST	156	54.9600	XLON	748424500639694
14/04/2023	15:34:51	BST	119	54.9800	CHIX	1200020TN
14/04/2023	15:35:15	BST	19	55.0000	XLON	748424500639755
14/04/2023	15:35:15	BST	60	55.0000	XLON	748424500639756
14/04/2023	15:35:15	BST	78	55.0000	XLON	748424500639754
14/04/2023	15:35:24	BST	67	55.0000	XLON	748424500639764
14/04/2023	15:35:34	BST	15	55.0000	XLON	748424500639796
14/04/2023	15:35:34	BST	21	55.0000	XLON	748424500639797
14/04/2023	15:35:34	BST	36	55.0000	XLON	748424500639798
14/04/2023	15:35:44	BST	7	55.0000	CHIX	12000212L
14/04/2023	15:35:44	BST	131	55.0000	CHIX	12000212M
14/04/2023	15:35:44	BST	19	55.0000	XLON	748424500639803
14/04/2023	15:35:48	BST	68	55.0000	XLON	748424500639809
14/04/2023	15:35:54	BST	143	55.0000	BATE	020001IO4
14/04/2023	15:36:04	BST	113	55.0000	XLON	748424500639851
14/04/2023	15:36:53	BST	26	55.0200	XLON	748424500639915
14/04/2023	15:36:53	BST	51	55.0200	XLON	748424500639914
14/04/2023	15:36:53	BST	107	55.0200	XLON	748424500639912
14/04/2023	15:36:53	BST	115	55.0200	XLON	748424500639913
14/04/2023	15:36:59	BST	72	55.0200	XLON	748424500639922
14/04/2023	15:37:08	BST	120	55.0200	XLON	748424500639936
14/04/2023	15:37:11	BST	42	55.0000	BATE	020001IX9
14/04/2023	15:37:11	BST	3	55.0000	CHIX	1200021F5
14/04/2023	15:37:11	BST	7	55.0000	CHIX	1200021F2
14/04/2023	15:37:11	BST	30	55.0000	CHIX	1200021F0
14/04/2023	15:37:11	BST	136	55.0000	CHIX	1200021F4
14/04/2023	15:37:11	BST	227	55.0000	CHIX	1200021F1
14/04/2023	15:37:11	BST	57	55.0000	TRQX	748424425171722
14/04/2023	15:37:11	BST	84	55.0000	TRQX	748424425171721
14/04/2023	15:37:11	BST	220	55.0000	XLON	748424500639949
14/04/2023	15:37:12	BST	3	54.9800	BATE	020001IXB
14/04/2023	15:37:46	BST	68	55.0000	XLON	748424500639977
14/04/2023	15:37:50	BST	89	55.0000	BATE	020001J0J
14/04/2023	15:38:05	BST	242	55.0000	BATE	020001J29
14/04/2023	15:38:05	BST	139	55.0000	CHIX	1200021KP
14/04/2023	15:38:05	BST	129	55.0000	TRQX	748424425171882
14/04/2023	15:38:07	BST	30	55.0000	XLON	748424500640018
14/04/2023	15:38:23	BST	108	54.9800	BATE	020001J3Q
14/04/2023	15:38:23	BST	130	54.9800	BATE	020001J3S
14/04/2023	15:38:23	BST	191	54.9800	BATE	020001J3T
14/04/2023	15:38:23	BST	194	54.9800	BATE	020001J3R
14/04/2023	15:38:23	BST	96	55.0000	XLON	748424500640042
14/04/2023	15:38:23	BST	127	55.0000	XLON	748424500640043
14/04/2023	15:38:24	BST	222	54.9800	XLON	748424500640047
14/04/2023	15:38:54	BST	55	54.9800	CHIX	1200021Q0
14/04/2023	15:38:54	BST	83	54.9800	XLON	748424500640084
14/04/2023	15:39:17	BST	30	55.0000	XLON	748424500640114
14/04/2023	15:39:17	BST	39	55.0000	XLON	748424500640115
14/04/2023	15:39:26	BST	66	55.0000	XLON	748424500640122
14/04/2023	15:39:36	BST	72	55.0000	XLON	748424500640133
14/04/2023	15:39:46	BST	10	55.0000	XLON	748424500640140
14/04/2023	15:39:46	BST	62	55.0000	XLON	748424500640141
14/04/2023	15:39:55	BST	96	55.0000	XLON	748424500640151
14/04/2023	15:40:04	BST	29	55.0000	XLON	748424500640180
14/04/2023	15:40:04	BST	41	55.0000	XLON	748424500640181
14/04/2023	15:40:13	BST	72	55.0000	XLON	748424500640195
14/04/2023	15:40:22	BST	67	55.0000	XLON	748424500640213
14/04/2023	15:40:31	BST	71	55.0000	XLON	748424500640229
14/04/2023	15:40:40	BST	12	55.0000	XLON	748424500640235
14/04/2023	15:40:40	BST	60	55.0000	XLON	748424500640236
14/04/2023	15:40:49	BST	71	55.0000	XLON	748424500640251
14/04/2023	15:40:58	BST	6	55.0000	XLON	748424500640297
14/04/2023	15:40:58	BST	65	55.0000	XLON	748424500640298
14/04/2023	15:41:07	BST	68	55.0000	CHIX	120002282
14/04/2023	15:41:07	BST	2	55.0000	XLON	748424500640317
14/04/2023	15:41:07	BST	70	55.0000	XLON	748424500640316
14/04/2023	15:41:13	BST	128	54.9800	BATE	020001JNQ
14/04/2023	15:41:13	BST	194	54.9800	BATE	020001JNR
14/04/2023	15:41:13	BST	44	54.9800	CHIX	12000229O
14/04/2023	15:41:13	BST	89	54.9800	CHIX	12000229P
14/04/2023	15:41:13	BST	15	54.9800	XLON	748424500640333
14/04/2023	15:41:13	BST	67	54.9800	XLON	748424500640334
14/04/2023	15:41:13	BST	200	54.9800	XLON	748424500640332
14/04/2023	15:41:49	BST	73	54.9600	XLON	748424500640434
14/04/2023	15:41:51	BST	148	54.9400	CHIX	1200022EO
14/04/2023	15:41:51	BST	79	54.9400	XLON	748424500640435
14/04/2023	15:41:57	BST	67	54.9400	CHIX	1200022FZ
14/04/2023	15:42:03	BST	107	54.9400	TRQX	748424425172716
14/04/2023	15:42:03	BST	13	54.9400	XLON	748424500640462
14/04/2023	15:42:03	BST	80	54.9400	XLON	748424500640461
14/04/2023	15:42:03	BST	181	54.9400	XLON	748424500640460
14/04/2023	15:42:13	BST	99	54.9200	TRQX	748424425172850
14/04/2023	15:42:41	BST	66	54.9200	XLON	748424500640612
14/04/2023	15:42:50	BST	6	54.9200	XLON	748424500640617
14/04/2023	15:42:50	BST	19	54.9200	XLON	748424500640619
14/04/2023	15:42:50	BST	47	54.9200	XLON	748424500640618
14/04/2023	15:42:59	BST	71	54.9200	XLON	748424500640632
14/04/2023	15:43:08	BST	69	54.9200	XLON	748424500640639
14/04/2023	15:44:08	BST	69	54.9200	BATE	020001K8T
14/04/2023	15:44:08	BST	235	54.9200	BATE	020001K8S
14/04/2023	15:44:08	BST	16	54.9200	CHIX	120002329
14/04/2023	15:44:08	BST	57	54.9200	CHIX	120002327
14/04/2023	15:44:08	BST	72	54.9200	CHIX	120002328
14/04/2023	15:44:08	BST	9	54.9200	TRQX	748424425173214
14/04/2023	15:44:08	BST	16	54.9200	TRQX	748424425173215
14/04/2023	15:44:08	BST	56	54.9200	TRQX	748424425173213
14/04/2023	15:44:08	BST	211	54.9200	XLON	748424500640713
14/04/2023	15:44:09	BST	36	54.9400	XLON	748424500640716
14/04/2023	15:44:09	BST	92	54.9400	XLON	748424500640715
14/04/2023	15:44:15	BST	68	54.9400	XLON	748424500640719
14/04/2023	15:44:23	BST	68	54.9400	XLON	748424500640720
14/04/2023	15:44:32	BST	4	54.9400	XLON	748424500640725
14/04/2023	15:44:32	BST	67	54.9400	XLON	748424500640724
14/04/2023	15:44:40	BST	29	54.9400	XLON	748424500640738
14/04/2023	15:44:40	BST	40	54.9400	XLON	748424500640737
14/04/2023	15:44:48	BST	66	54.9400	XLON	748424500640745
14/04/2023	15:44:54	BST	2	54.9200	CHIX	120002367
14/04/2023	15:44:54	BST	14	54.9200	CHIX	12000236A
14/04/2023	15:44:54	BST	17	54.9200	CHIX	12000236D
14/04/2023	15:44:54	BST	30	54.9200	CHIX	12000236B
14/04/2023	15:44:54	BST	88	54.9200	CHIX	12000236C
14/04/2023	15:44:54	BST	48	54.9200	XLON	748424500640762
14/04/2023	15:45:20	BST	80	54.9200	XLON	748424500640784
14/04/2023	15:45:20	BST	89	54.9200	XLON	748424500640786
14/04/2023	15:45:20	BST	108	54.9200	XLON	748424500640785
14/04/2023	15:45:24	BST	9	54.9000	TRQX	748424425173505
14/04/2023	15:45:24	BST	116	54.9000	TRQX	748424425173506
14/04/2023	15:45:27	BST	21	54.9200	XLON	748424500640803
14/04/2023	15:45:27	BST	48	54.9200	XLON	748424500640802
14/04/2023	15:45:44	BST	74	54.9200	XLON	748424500640823
14/04/2023	15:45:52	BST	67	54.9200	XLON	748424500640827
14/04/2023	15:45:59	BST	24	54.9200	XLON	748424500640830
14/04/2023	15:45:59	BST	43	54.9200	XLON	748424500640829
14/04/2023	15:46:06	BST	18	54.9200	XLON	748424500640846
14/04/2023	15:46:06	BST	19	54.9200	XLON	748424500640845
14/04/2023	15:46:06	BST	30	54.9200	XLON	748424500640844
14/04/2023	15:46:10	BST	30	54.9200	XLON	748424500640851
14/04/2023	15:46:10	BST	77	54.9200	XLON	748424500640852
14/04/2023	15:46:16	BST	7	54.9200	XLON	748424500640860
14/04/2023	15:46:16	BST	10	54.9200	XLON	748424500640858
14/04/2023	15:46:16	BST	17	54.9200	XLON	748424500640859
14/04/2023	15:46:16	BST	33	54.9200	XLON	748424500640857
14/04/2023	15:46:24	BST	32	54.9200	XLON	748424500640862
14/04/2023	15:46:24	BST	36	54.9200	XLON	748424500640863
14/04/2023	15:46:32	BST	32	54.9200	BATE	020001KM3
14/04/2023	15:46:32	BST	8	54.9200	CHIX	1200023MJ
14/04/2023	15:46:32	BST	28	54.9200	CHIX	1200023ML
14/04/2023	15:46:32	BST	30	54.9200	CHIX	1200023MK
14/04/2023	15:46:32	BST	10	54.9200	XLON	748424500640867
14/04/2023	15:46:32	BST	27	54.9200	XLON	748424500640866
14/04/2023	15:46:32	BST	30	54.9200	XLON	748424500640868
14/04/2023	15:46:34	BST	123	54.9000	BATE	020001KMD
14/04/2023	15:46:34	BST	34	54.9200	BATE	020001KMB
14/04/2023	15:46:34	BST	42	54.9200	BATE	020001KMA
14/04/2023	15:46:34	BST	45	54.9200	BATE	020001KMC
14/04/2023	15:46:34	BST	312	54.9000	XLON	748424500640873
14/04/2023	15:46:35	BST	123	54.9000	BATE	020001KME
14/04/2023	15:47:25	BST	40	54.9200	XLON	748424500640993
14/04/2023	15:47:25	BST	102	54.9200	XLON	748424500640994
14/04/2023	15:47:46	BST	31	54.9200	XLON	748424500641066
14/04/2023	15:47:46	BST	35	54.9200	XLON	748424500641065
14/04/2023	15:47:54	BST	21	54.9000	BATE	020001KTP
14/04/2023	15:47:54	BST	34	54.9000	BATE	020001KTO
14/04/2023	15:47:54	BST	12	54.9000	CHIX	1200023X6
14/04/2023	15:47:54	BST	20	54.9200	XLON	748424500641070
14/04/2023	15:47:54	BST	23	54.9200	XLON	748424500641071
14/04/2023	15:47:54	BST	25	54.9200	XLON	748424500641072
14/04/2023	15:48:55	BST	32	54.9200	BATE	020001L1X
14/04/2023	15:48:55	BST	11	54.9200	XLON	748424500641203
14/04/2023	15:48:55	BST	20	54.9200	XLON	748424500641206
14/04/2023	15:48:55	BST	38	54.9200	XLON	748424500641208
14/04/2023	15:48:55	BST	42	54.9200	XLON	748424500641205
14/04/2023	15:48:55	BST	48	54.9200	XLON	748424500641204
14/04/2023	15:48:55	BST	52	54.9200	XLON	748424500641207
14/04/2023	15:48:55	BST	56	54.9200	XLON	748424500641209
14/04/2023	15:48:55	BST	142	54.9200	XLON	748424500641210
14/04/2023	15:48:56	BST	55	54.9400	CHIX	120002475
14/04/2023	15:48:56	BST	136	54.9400	CHIX	120002474
14/04/2023	15:48:56	BST	83	54.9400	XLON	748424500641217
14/04/2023	15:48:59	BST	186	54.9200	BATE	020001L2E
14/04/2023	15:49:01	BST	296	54.9200	BATE	020001L2L
14/04/2023	15:49:01	BST	130	54.9200	CHIX	12000247M
14/04/2023	15:49:01	BST	37	54.9400	CHIX	12000247N
14/04/2023	15:49:01	BST	81	54.9200	TRQX	748424425174163
14/04/2023	15:49:01	BST	309	54.9200	XLON	748424500641239
14/04/2023	15:49:26	BST	66	54.9400	CHIX	1200024AE
14/04/2023	15:50:17	BST	90	54.9400	BATE	020001LD6
14/04/2023	15:50:17	BST	36	54.9400	CHIX	1200024LT
14/04/2023	15:50:17	BST	18	54.9400	XLON	748424500641366
14/04/2023	15:50:17	BST	33	54.9400	XLON	748424500641369
14/04/2023	15:50:17	BST	50	54.9400	XLON	748424500641370
14/04/2023	15:50:17	BST	53	54.9400	XLON	748424500641367
14/04/2023	15:50:17	BST	84	54.9400	XLON	748424500641368
14/04/2023	15:50:17	BST	109	54.9400	XLON	748424500641365
14/04/2023	15:50:22	BST	17	54.9400	XLON	748424500641380
14/04/2023	15:50:25	BST	72	54.9600	XLON	748424500641384
14/04/2023	15:50:34	BST	22	54.9600	XLON	748424500641396
14/04/2023	15:50:34	BST	48	54.9600	XLON	748424500641397
14/04/2023	15:51:05	BST	15	54.9200	BATE	020001LJ2
14/04/2023	15:51:05	BST	30	54.9200	BATE	020001LJ0
14/04/2023	15:51:05	BST	72	54.9200	BATE	020001LJ1
14/04/2023	15:51:05	BST	119	54.9200	BATE	020001LIU
14/04/2023	15:51:05	BST	1	54.9200	CHIX	1200024SW
14/04/2023	15:51:05	BST	254	54.9200	CHIX	1200024SV
14/04/2023	15:51:05	BST	57	54.9400	CHIX	1200024T5
14/04/2023	15:51:05	BST	136	54.9400	CHIX	1200024T4
14/04/2023	15:51:05	BST	183	54.9200	TRQX	748424425174657
14/04/2023	15:51:05	BST	117	54.9200	XLON	748424500641434
14/04/2023	15:51:05	BST	147	54.9200	XLON	748424500641435
14/04/2023	15:51:05	BST	165	54.9200	XLON	748424500641436
14/04/2023	15:51:05	BST	208	54.9200	XLON	748424500641433
14/04/2023	15:51:14	BST	128	54.8800	BATE	020001LKX
14/04/2023	15:51:16	BST	41	54.8800	BATE	020001LLB
14/04/2023	15:51:16	BST	108	54.8800	BATE	020001LLA
14/04/2023	15:51:18	BST	18	54.8800	BATE	020001LLN
14/04/2023	15:51:18	BST	82	54.8800	BATE	020001LLO
14/04/2023	15:51:33	BST	147	54.8600	BATE	020001LN1
14/04/2023	15:51:33	BST	303	54.8600	BATE	020001LN3
14/04/2023	15:51:33	BST	106	54.8600	CHIX	1200024Z6
14/04/2023	15:51:33	BST	70	54.8600	XLON	748424500641510
14/04/2023	15:51:34	BST	130	54.8600	BATE	020001LNC
14/04/2023	15:51:35	BST	121	54.8600	BATE	020001LNE
14/04/2023	15:51:35	BST	128	54.8600	BATE	020001LND
14/04/2023	15:52:13	BST	66	54.8600	XLON	748424500641581
14/04/2023	15:52:20	BST	107	54.8400	XLON	748424500641598
14/04/2023	15:52:26	BST	66	54.8400	XLON	748424500641602
14/04/2023	15:52:35	BST	6	54.8400	XLON	748424500641621
14/04/2023	15:52:35	BST	64	54.8400	XLON	748424500641620
14/04/2023	15:52:44	BST	1	54.8400	XLON	748424500641640
14/04/2023	15:52:44	BST	36	54.8400	XLON	748424500641644
14/04/2023	15:52:44	BST	69	54.8400	XLON	748424500641639
14/04/2023	15:52:58	BST	13	54.8600	XLON	748424500641682
14/04/2023	15:52:58	BST	24	54.8600	XLON	748424500641683
14/04/2023	15:52:58	BST	55	54.8600	XLON	748424500641684
14/04/2023	15:53:09	BST	22	54.8600	XLON	748424500641723
14/04/2023	15:53:09	BST	49	54.8600	XLON	748424500641724
14/04/2023	15:53:18	BST	14	54.8600	XLON	748424500641736
14/04/2023	15:53:18	BST	56	54.8600	XLON	748424500641735
14/04/2023	15:53:34	BST	120	54.8800	BATE	020001LZX
14/04/2023	15:53:36	BST	137	54.8800	XLON	748424500641760
14/04/2023	15:53:40	BST	24	54.8800	BATE	020001M0L
14/04/2023	15:53:42	BST	47	54.8800	XLON	748424500641768
14/04/2023	15:53:50	BST	83	54.8800	XLON	748424500641775
14/04/2023	15:53:52	BST	13	54.8800	BATE	020001M1R
14/04/2023	15:53:57	BST	22	54.8800	XLON	748424500641787
14/04/2023	15:53:57	BST	37	54.8800	XLON	748424500641788
14/04/2023	15:54:05	BST	69	54.8800	XLON	748424500641807
14/04/2023	15:54:10	BST	6	54.8800	BATE	020001M4J
14/04/2023	15:54:14	BST	66	54.8800	CHIX	1200025N8
14/04/2023	15:54:23	BST	21	54.9000	XLON	748424500641870
14/04/2023	15:54:23	BST	48	54.9000	XLON	748424500641869
14/04/2023	15:54:32	BST	4	54.9000	XLON	748424500641881
14/04/2023	15:54:32	BST	66	54.9000	XLON	748424500641880
14/04/2023	15:54:41	BST	22	54.9000	XLON	748424500641893
14/04/2023	15:54:41	BST	48	54.9000	XLON	748424500641892
14/04/2023	15:54:50	BST	70	54.9000	XLON	748424500641900
14/04/2023	15:54:59	BST	1	54.9000	XLON	748424500641909
14/04/2023	15:54:59	BST	26	54.9000	XLON	748424500641911
14/04/2023	15:54:59	BST	44	54.9000	XLON	748424500641910
14/04/2023	15:55:04	BST	153	54.9000	XLON	748424500641925
14/04/2023	15:55:11	BST	3	54.9000	XLON	748424500641966
14/04/2023	15:55:11	BST	17	54.9000	XLON	748424500641964
14/04/2023	15:55:11	BST	21	54.9000	XLON	748424500641963
14/04/2023	15:55:11	BST	26	54.9000	XLON	748424500641965
14/04/2023	15:55:19	BST	16	54.9000	XLON	748424500641971
14/04/2023	15:55:19	BST	50	54.9000	XLON	748424500641970
14/04/2023	15:55:22	BST	34	54.8800	CHIX	12000260F
14/04/2023	15:55:27	BST	67	54.9000	XLON	748424500641995
14/04/2023	15:55:35	BST	18	54.9000	XLON	748424500642013
14/04/2023	15:55:35	BST	49	54.9000	XLON	748424500642014
14/04/2023	15:55:43	BST	67	54.9000	XLON	748424500642021
14/04/2023	15:55:51	BST	7	54.9000	XLON	748424500642035
14/04/2023	15:55:51	BST	60	54.9000	XLON	748424500642034
14/04/2023	15:55:59	BST	29	54.9000	BATE	020001MH9
14/04/2023	15:55:59	BST	31	54.9000	BATE	020001MHA
14/04/2023	15:55:59	BST	4	54.9000	XLON	748424500642046
14/04/2023	15:56:00	BST	310	54.8800	BATE	020001MHH
14/04/2023	15:56:00	BST	119	54.8800	CHIX	12000264W
14/04/2023	15:56:00	BST	247	54.8800	CHIX	12000264X
14/04/2023	15:56:00	BST	29	54.8800	TRQX	748424425175618
14/04/2023	15:56:00	BST	143	54.8800	TRQX	748424425175619
14/04/2023	15:56:00	BST	98	54.8800	XLON	748424500642049
14/04/2023	15:56:00	BST	226	54.8800	XLON	748424500642048
14/04/2023	15:56:11	BST	106	54.8600	BATE	020001MJ0
14/04/2023	15:56:11	BST	106	54.8600	BATE	020001MJ2
14/04/2023	15:56:35	BST	68	54.8600	XLON	748424500642102
14/04/2023	15:56:42	BST	73	54.8600	XLON	748424500642111
14/04/2023	15:56:50	BST	67	54.8600	XLON	748424500642118
14/04/2023	15:56:58	BST	67	54.8600	XLON	748424500642137
14/04/2023	15:57:04	BST	68	54.8600	XLON	748424500642165
14/04/2023	15:57:16	BST	110	54.8600	BATE	020001MRB
14/04/2023	15:57:21	BST	12	54.8800	XLON	748424500642215
14/04/2023	15:57:21	BST	60	54.8800	XLON	748424500642214
14/04/2023	15:57:27	BST	24	54.8800	XLON	748424500642234
14/04/2023	15:57:34	BST	29	54.8800	XLON	748424500642238
14/04/2023	15:57:34	BST	45	54.8800	XLON	748424500642239
14/04/2023	15:57:41	BST	5	54.8800	CHIX	1200026JK
14/04/2023	15:57:41	BST	27	54.8800	CHIX	1200026JM
14/04/2023	15:57:41	BST	35	54.8800	CHIX	1200026JL
14/04/2023	15:58:31	BST	66	54.8600	BATE	020001MZZ
14/04/2023	15:59:45	BST	50	54.8600	BATE	020001N8R
14/04/2023	15:59:45	BST	28	54.8800	CHIX	120002733
14/04/2023	15:59:45	BST	136	54.8800	CHIX	120002731
14/04/2023	15:59:45	BST	136	54.8800	CHIX	120002732
14/04/2023	15:59:45	BST	54	54.8800	XLON	748424500642471
14/04/2023	15:59:45	BST	87	54.8800	XLON	748424500642470
14/04/2023	15:59:45	BST	90	54.8800	XLON	748424500642468
14/04/2023	15:59:45	BST	103	54.8800	XLON	748424500642472
14/04/2023	15:59:45	BST	145	54.8800	XLON	748424500642469
14/04/2023	15:59:46	BST	4	54.8600	BATE	020001N8W
14/04/2023	15:59:46	BST	17	54.8600	BATE	020001N8X
14/04/2023	15:59:46	BST	157	54.8600	BATE	020001N8Y
14/04/2023	15:59:46	BST	14	54.8600	CHIX	120002739
14/04/2023	15:59:46	BST	76	54.8600	CHIX	120002736
14/04/2023	15:59:46	BST	130	54.8600	CHIX	120002738
14/04/2023	15:59:46	BST	164	54.8600	TRQX	748424425176331
14/04/2023	15:59:46	BST	316	54.8600	XLON	748424500642477
14/04/2023	16:00:08	BST	71	54.8400	BATE	020001NBX
14/04/2023	16:00:08	BST	216	54.8400	BATE	020001NC1
14/04/2023	16:00:08	BST	105	54.8400	CHIX	120002772
14/04/2023	16:00:08	BST	81	54.8400	TRQX	748424425176462
14/04/2023	16:00:08	BST	156	54.8400	XLON	748424500642531
14/04/2023	16:00:08	BST	44	54.8800	XLON	748424500642515
14/04/2023	16:00:08	BST	93	54.8800	XLON	748424500642518
14/04/2023	16:00:08	BST	101	54.8800	XLON	748424500642517
14/04/2023	16:00:08	BST	103	54.8800	XLON	748424500642516
14/04/2023	16:02:19	BST	75	54.8400	CHIX	1200027PO
14/04/2023	16:02:19	BST	96	54.8400	XLON	748424500642794
14/04/2023	16:02:19	BST	101	54.8400	XLON	748424500642796
14/04/2023	16:02:19	BST	103	54.8400	XLON	748424500642795
14/04/2023	16:02:19	BST	702	54.8400	XLON	748424500642797
14/04/2023	16:02:21	BST	26	54.8200	BATE	020001NSS
14/04/2023	16:02:21	BST	42	54.8200	BATE	020001NSR
14/04/2023	16:02:21	BST	74	54.8200	CHIX	1200027Q9
14/04/2023	16:02:21	BST	192	54.8200	XLON	748424500642799
14/04/2023	16:02:24	BST	104	54.8200	XLON	748424500642802
14/04/2023	16:02:26	BST	56	54.8200	BATE	020001NTO
14/04/2023	16:02:43	BST	101	54.8200	BATE	020001NWQ
14/04/2023	16:02:46	BST	260	54.8200	BATE	020001NWX
14/04/2023	16:03:05	BST	16	54.8200	BATE	020001O0Y
14/04/2023	16:03:05	BST	19	54.8200	BATE	020001O0X
14/04/2023	16:03:05	BST	35	54.8200	BATE	020001O0Z
14/04/2023	16:03:05	BST	11	54.8200	CHIX	12000281I
14/04/2023	16:03:05	BST	16	54.8200	CHIX	12000281K
14/04/2023	16:03:05	BST	18	54.8200	CHIX	12000281J
14/04/2023	16:03:05	BST	40	54.8200	CHIX	12000281U
14/04/2023	16:03:05	BST	54	54.8200	CHIX	120002812
14/04/2023	16:03:05	BST	175	54.8200	CHIX	120002813
14/04/2023	16:03:05	BST	10	54.8200	XLON	748424500642906
14/04/2023	16:03:05	BST	46	54.8200	XLON	748424500642905
14/04/2023	16:03:05	BST	70	54.8200	XLON	748424500642904
14/04/2023	16:03:05	BST	91	54.8200	XLON	748424500642903
14/04/2023	16:03:05	BST	100	54.8200	XLON	748424500642902
14/04/2023	16:03:05	BST	308	54.8200	XLON	748424500642901
14/04/2023	16:03:12	BST	12	54.8200	BATE	020001O21
14/04/2023	16:03:14	BST	37	54.8200	BATE	020001O2W
14/04/2023	16:03:23	BST	34	54.8000	XLON	748424500642959
14/04/2023	16:03:23	BST	36	54.8000	XLON	748424500642958
14/04/2023	16:03:45	BST	87	54.8200	BATE	020001O7Y
14/04/2023	16:03:45	BST	57	54.8200	XLON	748424500642986
14/04/2023	16:03:45	BST	95	54.8200	XLON	748424500642987
14/04/2023	16:03:52	BST	76	54.8200	BATE	020001O93
14/04/2023	16:03:52	BST	74	54.8200	XLON	748424500643009
14/04/2023	16:03:55	BST	80	54.8200	BATE	020001O9O
14/04/2023	16:03:58	BST	31	54.8200	XLON	748424500643024
14/04/2023	16:03:58	BST	43	54.8200	XLON	748424500643025
14/04/2023	16:04:31	BST	31	54.8200	BATE	020001OE0
14/04/2023	16:04:31	BST	36	54.8200	BATE	020001OE2
14/04/2023	16:04:31	BST	42	54.8200	BATE	020001OE1
14/04/2023	16:04:31	BST	89	54.8200	BATE	020001OE3
14/04/2023	16:04:31	BST	62	54.8200	CHIX	1200028HU
14/04/2023	16:04:31	BST	91	54.8200	CHIX	1200028HV
14/04/2023	16:04:31	BST	6	54.8200	XLON	748424500643110
14/04/2023	16:04:31	BST	70	54.8200	XLON	748424500643108
14/04/2023	16:04:31	BST	75	54.8200	XLON	748424500643109
14/04/2023	16:04:31	BST	90	54.8200	XLON	748424500643106
14/04/2023	16:04:31	BST	91	54.8200	XLON	748424500643107
14/04/2023	16:04:36	BST	7	54.8200	BATE	020001OER
14/04/2023	16:04:36	BST	46	54.8200	BATE	020001OES
14/04/2023	16:04:36	BST	59	54.8200	BATE	020001OET
14/04/2023	16:04:37	BST	28	54.8200	XLON	748424500643117
14/04/2023	16:04:37	BST	41	54.8200	XLON	748424500643118
14/04/2023	16:04:44	BST	71	54.8200	XLON	748424500643145
14/04/2023	16:04:48	BST	32	54.8200	TRQX	748424425177611
14/04/2023	16:04:48	BST	34	54.8200	TRQX	748424425177610
14/04/2023	16:05:16	BST	16	54.8200	BATE	020001OKY
14/04/2023	16:05:16	BST	68	54.8200	XLON	748424500643207
14/04/2023	16:05:16	BST	89	54.8200	XLON	748424500643205
14/04/2023	16:05:16	BST	103	54.8200	XLON	748424500643206
14/04/2023	16:05:18	BST	181	54.8000	CHIX	1200028R0
14/04/2023	16:05:18	BST	102	54.8000	TRQX	748424425177740
14/04/2023	16:05:18	BST	283	54.8000	XLON	748424500643215
14/04/2023	16:05:19	BST	15	54.8000	TRQX	748424425177767
14/04/2023	16:05:19	BST	28	54.8000	TRQX	748424425177766
14/04/2023	16:05:19	BST	44	54.8000	TRQX	748424425177764
14/04/2023	16:05:20	BST	37	54.8000	TRQX	748424425177772
14/04/2023	16:05:21	BST	61	54.8000	BATE	020001OMF
14/04/2023	16:05:22	BST	51	54.8000	BATE	020001OMN
14/04/2023	16:05:24	BST	11	54.8000	BATE	020001OMU
14/04/2023	16:05:35	BST	315	54.8000	BATE	020001OOH
14/04/2023	16:06:15	BST	206	54.8200	BATE	020001OT9
14/04/2023	16:07:41	BST	4	54.8600	CHIX	1200029K5
14/04/2023	16:07:41	BST	32	54.8600	CHIX	1200029K4
14/04/2023	16:07:41	BST	91	54.8600	CHIX	1200029K3
14/04/2023	16:07:41	BST	249	54.8600	CHIX	1200029JZ
14/04/2023	16:07:41	BST	78	54.8600	TRQX	748424425178389
14/04/2023	16:07:41	BST	97	54.8600	TRQX	748424425178386
14/04/2023	16:07:41	BST	43	54.8600	XLON	748424500643500
14/04/2023	16:07:41	BST	73	54.8600	XLON	748424500643494
14/04/2023	16:07:41	BST	105	54.8600	XLON	748424500643499
14/04/2023	16:07:41	BST	176	54.8600	XLON	748424500643498
14/04/2023	16:07:41	BST	251	54.8600	XLON	748424500643495
14/04/2023	16:07:52	BST	69	54.8600	XLON	748424500643532
14/04/2023	16:07:52	BST	73	54.8600	XLON	748424500643539
14/04/2023	16:07:52	BST	249	54.8600	XLON	748424500643533
14/04/2023	16:07:54	BST	27	54.8600	XLON	748424500643540
14/04/2023	16:07:54	BST	222	54.8600	XLON	748424500643541
14/04/2023	16:07:56	BST	11	54.8600	BATE	020001P9P
14/04/2023	16:07:58	BST	71	54.8600	XLON	748424500643545
14/04/2023	16:07:59	BST	11	54.8600	BATE	020001PA1
14/04/2023	16:08:38	BST	73	54.8600	XLON	748424500643619
14/04/2023	16:08:38	BST	90	54.8600	XLON	748424500643618
14/04/2023	16:09:00	BST	220	54.8400	BATE	020001PHO
14/04/2023	16:09:00	BST	16	54.8600	BATE	020001PHV
14/04/2023	16:09:00	BST	24	54.8600	BATE	020001PHT
14/04/2023	16:09:00	BST	33	54.8600	BATE	020001PHU
14/04/2023	16:09:00	BST	36	54.8600	BATE	020001PHS
14/04/2023	16:09:00	BST	42	54.8600	BATE	020001PHR
14/04/2023	16:09:00	BST	125	54.8400	CHIX	1200029X6
14/04/2023	16:09:00	BST	87	54.8400	TRQX	748424425178750
14/04/2023	16:09:00	BST	326	54.8400	XLON	748424500643643
14/04/2023	16:09:05	BST	11	54.8600	BATE	020001PIG
14/04/2023	16:09:05	BST	117	54.8600	BATE	020001PIH
14/04/2023	16:09:15	BST	71	54.8400	CHIX	1200029ZJ
14/04/2023	16:09:15	BST	103	54.8400	XLON	748424500643676
14/04/2023	16:09:25	BST	68	54.8400	XLON	748424500643684
14/04/2023	16:09:36	BST	67	54.8400	XLON	748424500643692
14/04/2023	16:09:44	BST	68	54.8400	XLON	748424500643718
14/04/2023	16:09:45	BST	110	54.8400	BATE	020001PNY
14/04/2023	16:09:45	BST	19	54.8400	XLON	748424500643723
14/04/2023	16:09:49	BST	89	54.8400	XLON	748424500643734
14/04/2023	16:09:59	BST	68	54.8400	XLON	748424500643752
14/04/2023	16:09:59	BST	157	54.8400	XLON	748424500643753
14/04/2023	16:10:00	BST	56	54.8400	XLON	748424500643763
14/04/2023	16:10:05	BST	66	54.8400	TRQX	748424425178969
14/04/2023	16:10:10	BST	35	54.8400	XLON	748424500643788
14/04/2023	16:10:21	BST	29	54.8400	XLON	748424500643829
14/04/2023	16:10:24	BST	67	54.8400	CHIX	120002A9U
14/04/2023	16:10:28	BST	71	54.8400	XLON	748424500643843
14/04/2023	16:10:30	BST	81	54.8400	XLON	748424500643847
14/04/2023	16:10:30	BST	138	54.8400	XLON	748424500643848
14/04/2023	16:10:38	BST	70	54.8400	XLON	748424500643857
14/04/2023	16:10:49	BST	67	54.8400	XLON	748424500643873
14/04/2023	16:10:50	BST	28	54.8400	CHIX	120002AC4
14/04/2023	16:10:54	BST	130	54.8400	BATE	020001PXJ
14/04/2023	16:10:54	BST	151	54.8400	BATE	020001PXK
14/04/2023	16:10:54	BST	7	54.8400	XLON	748424500643886
14/04/2023	16:10:54	BST	56	54.8400	XLON	748424500643885
14/04/2023	16:10:57	BST	22	54.8400	BATE	020001PY2
14/04/2023	16:10:57	BST	214	54.8400	CHIX	120002ADL
14/04/2023	16:10:57	BST	47	54.8400	XLON	748424500643892
14/04/2023	16:10:57	BST	146	54.8400	XLON	748424500643893
14/04/2023	16:11:00	BST	5	54.8400	BATE	020001PYT
14/04/2023	16:11:00	BST	77	54.8400	BATE	020001PYU
14/04/2023	16:11:26	BST	21	54.8400	XLON	748424500643951
14/04/2023	16:11:26	BST	52	54.8400	XLON	748424500643950
14/04/2023	16:11:31	BST	71	54.8400	XLON	748424500643965
14/04/2023	16:11:38	BST	68	54.8400	XLON	748424500643974
14/04/2023	16:11:46	BST	70	54.8400	XLON	748424500644022
14/04/2023	16:11:51	BST	69	54.8400	XLON	748424500644028
14/04/2023	16:11:58	BST	16	54.8400	XLON	748424500644042
14/04/2023	16:11:58	BST	24	54.8400	XLON	748424500644040
14/04/2023	16:11:58	BST	28	54.8400	XLON	748424500644041
14/04/2023	16:12:05	BST	68	54.8400	XLON	748424500644044
14/04/2023	16:12:06	BST	75	54.8400	BATE	020001Q6N
14/04/2023	16:12:06	BST	194	54.8400	CHIX	120002AMW
14/04/2023	16:12:07	BST	64	54.8400	BATE	020001Q6S
14/04/2023	16:12:07	BST	65	54.8400	BATE	020001Q6R
14/04/2023	16:12:07	BST	222	54.8400	BATE	020001Q6U
14/04/2023	16:12:29	BST	46	54.8400	XLON	748424500644082
14/04/2023	16:12:29	BST	92	54.8400	XLON	748424500644081
14/04/2023	16:12:29	BST	103	54.8400	XLON	748424500644080
14/04/2023	16:13:23	BST	120	54.8400	BATE	020001QGP
14/04/2023	16:13:23	BST	23	54.8600	XLON	748424500644162
14/04/2023	16:13:23	BST	36	54.8600	XLON	748424500644166
14/04/2023	16:13:23	BST	40	54.8600	XLON	748424500644164
14/04/2023	16:13:23	BST	56	54.8600	XLON	748424500644161
14/04/2023	16:13:23	BST	100	54.8600	XLON	748424500644163
14/04/2023	16:13:23	BST	103	54.8600	XLON	748424500644165
14/04/2023	16:13:23	BST	108	54.8600	XLON	748424500644160
14/04/2023	16:13:37	BST	69	54.8400	BATE	020001QI6
14/04/2023	16:13:37	BST	136	54.8400	BATE	020001QI5
14/04/2023	16:13:37	BST	184	54.8400	CHIX	120002B0J
14/04/2023	16:13:37	BST	87	54.8400	XLON	748424500644202
14/04/2023	16:13:37	BST	146	54.8400	XLON	748424500644204
14/04/2023	16:13:37	BST	239	54.8400	XLON	748424500644203
14/04/2023	16:13:41	BST	51	54.8400	BATE	020001QIJ
14/04/2023	16:13:43	BST	32	54.8400	BATE	020001QIT
14/04/2023	16:13:43	BST	190	54.8400	BATE	020001QIQ
14/04/2023	16:13:47	BST	272	54.8400	BATE	020001QJQ
14/04/2023	16:13:47	BST	330	54.8400	BATE	020001QK8
14/04/2023	16:13:47	BST	42	54.8400	TRQX	748424425179786
14/04/2023	16:13:48	BST	64	54.8400	BATE	020001QKR
14/04/2023	16:13:48	BST	244	54.8400	BATE	020001QKS
14/04/2023	16:13:49	BST	74	54.8400	BATE	020001QL4
14/04/2023	16:13:50	BST	64	54.8400	BATE	020001QL5
14/04/2023	16:13:51	BST	168	54.8400	BATE	020001QM6
14/04/2023	16:13:54	BST	93	54.8400	TRQX	748424425179887
14/04/2023	16:14:54	BST	8	54.8600	XLON	748424500644435
14/04/2023	16:15:12	BST	30	54.8600	BATE	020001QYA
14/04/2023	16:15:12	BST	53	54.8600	BATE	020001QY9
14/04/2023	16:15:12	BST	107	54.8600	BATE	020001QYB
14/04/2023	16:15:12	BST	278	54.8600	BATE	020001QY8
14/04/2023	16:15:12	BST	48	54.8600	CHIX	120002BHZ
14/04/2023	16:15:12	BST	126	54.8600	CHIX	120002BHU
14/04/2023	16:15:12	BST	62	54.8600	XLON	748424500644484
14/04/2023	16:15:12	BST	86	54.8600	XLON	748424500644489
14/04/2023	16:15:12	BST	186	54.8600	XLON	748424500644483
14/04/2023	16:15:12	BST	205	54.8600	XLON	748424500644488
14/04/2023	16:15:15	BST	130	54.8600	CHIX	120002BI5
14/04/2023	16:15:48	BST	82	54.8600	CHIX	120002BMO
14/04/2023	16:16:28	BST	39	54.8600	XLON	748424500644626
14/04/2023	16:16:28	BST	101	54.8600	XLON	748424500644621
14/04/2023	16:16:28	BST	103	54.8600	XLON	748424500644623
14/04/2023	16:16:28	BST	107	54.8600	XLON	748424500644624
14/04/2023	16:16:28	BST	202	54.8600	XLON	748424500644622
14/04/2023	16:16:28	BST	261	54.8600	XLON	748424500644625
14/04/2023	16:16:30	BST	66	54.8600	XLON	748424500644627
14/04/2023	16:16:35	BST	25	54.8600	XLON	748424500644633
14/04/2023	16:16:35	BST	47	54.8600	XLON	748424500644634
14/04/2023	16:16:37	BST	262	54.8400	BATE	020001R8W
14/04/2023	16:16:37	BST	316	54.8400	BATE	020001R8X
14/04/2023	16:16:37	BST	67	54.8400	XLON	748424500644635
14/04/2023	16:16:37	BST	236	54.8400	XLON	748424500644636
14/04/2023	16:16:42	BST	256	54.8400	BATE	020001R9L
14/04/2023	16:16:43	BST	70	54.8400	TRQX	748424425180428
14/04/2023	16:16:46	BST	83	54.8400	TRQX	748424425180445
14/04/2023	16:17:16	BST	87	54.8400	XLON	748424500644807
14/04/2023	16:17:17	BST	2	54.8400	CHIX	120002C0G
14/04/2023	16:17:17	BST	129	54.8400	CHIX	120002C0F
14/04/2023	16:17:19	BST	70	54.8400	XLON	748424500644831
14/04/2023	16:17:22	BST	69	54.8400	TRQX	748424425180588
14/04/2023	16:17:24	BST	62	54.8400	CHIX	120002C1B
14/04/2023	16:17:24	BST	52	54.8400	XLON	748424500644835
14/04/2023	16:17:24	BST	109	54.8400	XLON	748424500644839
14/04/2023	16:17:24	BST	114	54.8400	XLON	748424500644840
14/04/2023	16:17:37	BST	11	54.8400	TRQX	748424425180673
14/04/2023	16:17:37	BST	63	54.8400	TRQX	748424425180674
14/04/2023	16:17:43	BST	19	54.8400	CHIX	120002C52
14/04/2023	16:17:55	BST	2	54.8600	XLON	748424500644909
14/04/2023	16:18:00	BST	35	54.8600	XLON	748424500644914
14/04/2023	16:18:14	BST	69	54.8600	XLON	748424500644965
14/04/2023	16:18:30	BST	87	54.8600	BATE	020001RP4
14/04/2023	16:18:30	BST	120	54.8600	CHIX	120002CBM
14/04/2023	16:18:30	BST	85	54.8600	TRQX	748424425180889
14/04/2023	16:18:30	BST	85	54.8600	XLON	748424500645002
14/04/2023	16:18:30	BST	90	54.8600	XLON	748424500645004
14/04/2023	16:18:30	BST	220	54.8600	XLON	748424500645005
14/04/2023	16:18:47	BST	39	54.8800	XLON	748424500645078
14/04/2023	16:18:47	BST	56	54.8800	XLON	748424500645079
14/04/2023	16:19:53	BST	36	54.9000	XLON	748424500645349
14/04/2023	16:20:04	BST	81	54.9000	CHIX	120002CTG
14/04/2023	16:20:04	BST	83	54.9000	XLON	748424500645371
14/04/2023	16:20:15	BST	311	54.9000	BATE	020001S6E
14/04/2023	16:20:15	BST	21	54.9000	CHIX	120002CWC
14/04/2023	16:20:15	BST	33	54.9000	CHIX	120002CWG
14/04/2023	16:20:15	BST	101	54.9000	CHIX	120002CWH
14/04/2023	16:20:15	BST	110	54.9000	CHIX	120002CWF
14/04/2023	16:20:15	BST	112	54.9000	TRQX	748424425181320
14/04/2023	16:20:15	BST	71	54.9000	XLON	748424500645426
14/04/2023	16:20:15	BST	96	54.9000	XLON	748424500645427
14/04/2023	16:20:16	BST	23	54.9000	XLON	748424500645434
14/04/2023	16:20:16	BST	56	54.9000	XLON	748424500645433
14/04/2023	16:20:16	BST	208	54.9000	XLON	748424500645432
14/04/2023	16:20:19	BST	68	54.8800	XLON	748424500645456
14/04/2023	16:20:19	BST	95	54.8800	XLON	748424500645457
14/04/2023	16:20:24	BST	67	54.8800	XLON	748424500645461
14/04/2023	16:21:51	BST	55	54.8800	XLON	748424500645747
14/04/2023	16:21:51	BST	81	54.8800	XLON	748424500645746
14/04/2023	16:21:51	BST	84	54.8800	XLON	748424500645744
14/04/2023	16:21:51	BST	96	54.8800	XLON	748424500645745
14/04/2023	16:21:51	BST	99	54.8800	XLON	748424500645740
14/04/2023	16:21:51	BST	101	54.8800	XLON	748424500645742
14/04/2023	16:21:51	BST	103	54.8800	XLON	748424500645741
14/04/2023	16:21:51	BST	207	54.8800	XLON	748424500645743
14/04/2023	16:21:54	BST	119	54.8800	CHIX	120002DEQ
14/04/2023	16:21:54	BST	141	54.8800	CHIX	120002DEP
14/04/2023	16:22:10	BST	77	54.8600	BATE	020001SOZ
14/04/2023	16:22:10	BST	130	54.8600	BATE	020001SOY
14/04/2023	16:22:10	BST	256	54.8600	BATE	020001SP1
14/04/2023	16:22:10	BST	124	54.8600	CHIX	120002DHW
14/04/2023	16:22:10	BST	99	54.8600	XLON	748424500645803
14/04/2023	16:22:10	BST	304	54.8600	XLON	748424500645800
14/04/2023	16:22:10	BST	310	54.8600	XLON	748424500645802
14/04/2023	16:22:13	BST	93	54.8400	BATE	020001SPS
14/04/2023	16:22:13	BST	125	54.8400	BATE	020001SPQ
14/04/2023	16:22:13	BST	133	54.8400	BATE	020001SPR
14/04/2023	16:22:13	BST	77	54.8400	TRQX	748424425181863
14/04/2023	16:22:13	BST	134	54.8400	TRQX	748424425181864
14/04/2023	16:22:45	BST	33	54.8400	XLON	748424500645881
14/04/2023	16:22:45	BST	42	54.8400	XLON	748424500645880
14/04/2023	16:22:52	BST	75	54.8400	XLON	748424500645894
14/04/2023	16:23:18	BST	97	54.8400	XLON	748424500645978
14/04/2023	16:23:18	BST	147	54.8400	XLON	748424500645979
14/04/2023	16:23:55	BST	51	54.8400	XLON	748424500646068
14/04/2023	16:23:55	BST	70	54.8400	XLON	748424500646069
14/04/2023	16:23:55	BST	203	54.8400	XLON	748424500646067
14/04/2023	16:24:44	BST	9	54.8400	CHIX	120002E5S
14/04/2023	16:24:44	BST	126	54.8400	CHIX	120002E5T
14/04/2023	16:24:44	BST	23	54.8400	XLON	748424500646241
14/04/2023	16:24:44	BST	55	54.8400	XLON	748424500646244
14/04/2023	16:24:44	BST	98	54.8400	XLON	748424500646243
14/04/2023	16:24:44	BST	103	54.8400	XLON	748424500646242
14/04/2023	16:24:44	BST	231	54.8400	XLON	748424500646245
14/04/2023	16:25:34	BST	182	54.8200	BATE	020001TJT
14/04/2023	16:25:34	BST	72	54.8200	CHIX	120002EGF
14/04/2023	16:25:34	BST	116	54.8200	CHIX	120002EGO
14/04/2023	16:25:34	BST	136	54.8200	CHIX	120002EGN
14/04/2023	16:25:34	BST	79	54.8200	TRQX	748424425182706
14/04/2023	16:25:34	BST	182	54.8200	XLON	748424500646452
14/04/2023	16:25:35	BST	184	54.8000	BATE	020001TK5
14/04/2023	16:25:35	BST	184	54.8000	BATE	020001TK6
14/04/2023	16:25:35	BST	45	54.8000	CHIX	120002EGP
14/04/2023	16:25:35	BST	21	54.8200	XLON	748424500646458
14/04/2023	16:25:35	BST	62	54.8200	XLON	748424500646455
14/04/2023	16:25:35	BST	83	54.8200	XLON	748424500646457
14/04/2023	16:25:35	BST	128	54.8200	XLON	748424500646456
14/04/2023	16:25:51	BST	11	54.8000	XLON	748424500646513
14/04/2023	16:25:51	BST	95	54.8000	XLON	748424500646511
14/04/2023	16:25:51	BST	128	54.8000	XLON	748424500646512
14/04/2023	16:25:58	BST	29	54.8000	XLON	748424500646531
14/04/2023	16:25:58	BST	45	54.8000	XLON	748424500646530
14/04/2023	16:26:44	BST	99	54.7800	BATE	020001TWK
14/04/2023	16:26:44	BST	186	54.7800	BATE	020001TWM
14/04/2023	16:26:44	BST	314	54.7800	BATE	020001TWJ
14/04/2023	16:26:44	BST	32	54.7800	CHIX	120002EXO
14/04/2023	16:26:44	BST	35	54.7800	CHIX	120002EXP
14/04/2023	16:26:44	BST	38	54.7800	CHIX	120002EXQ
14/04/2023	16:26:44	BST	114	54.7800	CHIX	120002EXN
14/04/2023	16:26:44	BST	74	54.7800	TRQX	748424425183044
14/04/2023	16:26:44	BST	84	54.7800	TRQX	748424425183046
14/04/2023	16:26:44	BST	301	54.7800	XLON	748424500646689
14/04/2023	16:27:34	BST	145	54.7800	CHIX	120002F7P
14/04/2023	16:27:34	BST	84	54.7800	XLON	748424500646846
14/04/2023	16:27:46	BST	50	54.7800	XLON	748424500646887
14/04/2023	16:27:58	BST	71	54.7800	XLON	748424500646922
14/04/2023	16:28:03	BST	69	54.7800	XLON	748424500646950
14/04/2023	16:28:07	BST	54	54.7800	BATE	020001U8H
14/04/2023	16:28:07	BST	95	54.7800	BATE	020001U8G
14/04/2023	16:28:07	BST	12	54.7800	CHIX	120002FDV
14/04/2023	16:28:07	BST	62	54.7800	CHIX	120002FDU
14/04/2023	16:28:07	BST	51	54.7800	XLON	748424500646960
14/04/2023	16:28:08	BST	102	54.7800	XLON	748424500646964
14/04/2023	16:28:08	BST	172	54.7800	XLON	748424500646965
14/04/2023	16:28:09	BST	113	54.7800	XLON	748424500646967
14/04/2023	16:28:09	BST	149	54.7800	XLON	748424500646966
14/04/2023	16:28:39	BST	77	54.8000	XLON	748424500647049
14/04/2023	16:28:39	BST	97	54.8000	XLON	748424500647048
14/04/2023	16:28:39	BST	402	54.8000	XLON	748424500647047
14/04/2023	16:28:55	BST	40	54.7800	XLON	748424500647179
14/04/2023	16:29:09	BST	116	54.7800	XLON	748424500647228
14/04/2023	16:29:35	BST	8	54.8400	CHIX	120002G05
14/04/2023	16:29:35	BST	28	54.8600	TRQX	748424425183675
14/04/2023	16:29:54	BST	75	54.8600	XLON	748424500647441
14/04/2023	16:29:54	BST	81	54.8600	XLON	748424500647442

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFEDSIISLIV

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53