Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Oct 2025 17:06

RNS Number : 9055D
JD Sports Fashion PLC
17 October 2025
 

Transactions in Own Securities

17 October 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

17 October 2025

Number of ordinary shares of £0.0005 each purchased:

2,914,519

Highest price paid per share (p)

96.14

Lowest price paid per share (p)

93.54

Volume weighted average price paid per share (p)

94.73

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,033,580,734 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

94.73

2,914,519

93.54

96.14

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

2,730

95.30

XLON

08:00:13

00183653594TRLO0

3,142

95.30

XLON

08:00:13

00183653595TRLO0

3,842

95.28

XLON

08:00:15

00183653652TRLO0

1,687

95.28

XLON

08:00:15

00183653653TRLO0

5,326

95.18

XLON

08:00:43

00183654251TRLO0

5,271

95.00

XLON

08:01:04

00183654394TRLO0

4,995

94.76

XLON

08:02:00

00183654634TRLO0

1,055

95.14

XLON

08:04:42

00183655352TRLO0

4,505

95.14

XLON

08:05:24

00183655498TRLO0

4,084

94.82

XLON

08:05:38

00183655540TRLO0

1,098

94.82

XLON

08:05:42

00183655569TRLO0

4,970

94.94

XLON

08:05:54

00183655593TRLO0

5,288

94.76

XLON

08:07:20

00183655899TRLO0

5,111

94.64

XLON

08:09:08

00183656194TRLO0

5,652

94.60

XLON

08:09:29

00183656238TRLO0

5,646

94.48

XLON

08:11:00

00183656458TRLO0

5,074

94.34

XLON

08:11:26

00183656569TRLO0

5,069

94.40

XLON

08:12:38

00183656727TRLO0

5,463

94.46

XLON

08:16:03

00183657197TRLO0

5,837

94.80

XLON

08:16:42

00183657297TRLO0

4,512

94.74

XLON

08:17:07

00183657355TRLO0

1,282

94.74

XLON

08:17:07

00183657356TRLO0

5,601

94.66

XLON

08:17:57

00183657480TRLO0

4,947

94.54

XLON

08:18:48

00183657625TRLO0

4,954

94.62

XLON

08:20:22

00183657908TRLO0

3,003

94.76

XLON

08:24:35

00183658639TRLO0

1,213

94.82

XLON

08:25:07

00183658708TRLO0

3,944

94.82

XLON

08:25:07

00183658709TRLO0

3,528

95.22

XLON

08:29:33

00183659486TRLO0

1,580

95.22

XLON

08:29:34

00183659488TRLO0

5,577

95.22

XLON

08:29:51

00183659531TRLO0

5,171

95.20

XLON

08:29:52

00183659535TRLO0

5,691

95.28

XLON

08:31:39

00183660075TRLO0

1,206

95.28

XLON

08:32:13

00183660308TRLO0

4,099

95.28

XLON

08:32:13

00183660309TRLO0

5,281

95.18

XLON

08:33:02

00183660460TRLO0

5,481

95.14

XLON

08:33:03

00183660484TRLO0

2,470

95.30

XLON

08:33:49

00183660765TRLO0

3,063

95.30

XLON

08:34:15

00183660957TRLO0

100,000

95.34

XLON

08:35:23

00183661269TRLO0

4,928

95.34

XLON

08:35:24

00183661272TRLO0

100,000

95.32

XLON

08:35:54

00183661333TRLO0

5,166

95.34

XLON

08:35:59

00183661342TRLO0

131

95.22

XLON

08:36:08

00183661456TRLO0

4,395

95.22

XLON

08:36:08

00183661457TRLO0

771

95.22

XLON

08:36:08

00183661458TRLO0

5,305

95.26

XLON

08:37:12

00183661730TRLO0

5,815

95.18

XLON

08:38:18

00183662048TRLO0

5,524

95.08

XLON

08:38:33

00183662079TRLO0

5,628

95.06

XLON

08:38:38

00183662092TRLO0

3,113

95.12

XLON

08:39:12

00183662300TRLO0

2,565

95.12

XLON

08:39:12

00183662301TRLO0

113,000

94.32

XLON

09:03:12

00183665560TRLO0

600,000

94.10

XLON

09:05:50

00183666223TRLO0

350,000

94.00

XLON

09:06:13

00183666358TRLO0

2,307

94.18

XLON

09:07:14

00183666516TRLO0

3,619

94.18

XLON

09:07:14

00183666517TRLO0

4,976

94.20

XLON

09:08:01

00183666611TRLO0

5,807

94.16

XLON

09:08:35

00183666728TRLO0

5,601

94.06

XLON

09:09:12

00183666823TRLO0

5,175

93.96

XLON

09:09:26

00183666881TRLO0

853

93.88

XLON

09:09:30

00183666890TRLO0

5,004

93.88

XLON

09:11:25

00183667168TRLO0

5,101

93.84

XLON

09:12:42

00183667319TRLO0

2,316

93.76

XLON

09:17:39

00183668062TRLO0

3,510

93.76

XLON

09:17:53

00183668106TRLO0

5,796

93.66

XLON

09:18:37

00183668234TRLO0

3,775

93.54

XLON

09:19:00

00183668275TRLO0

2,211

93.84

XLON

09:24:05

00183668914TRLO0

3,459

93.84

XLON

09:24:05

00183668915TRLO0

1,968

93.72

XLON

09:25:32

00183669089TRLO0

3,443

93.80

XLON

09:26:53

00183669296TRLO0

1,829

93.80

XLON

09:26:53

00183669297TRLO0

4,902

93.74

XLON

09:27:48

00183669428TRLO0

3,411

94.06

XLON

09:36:15

00183670745TRLO0

1,448

94.06

XLON

09:37:21

00183670876TRLO0

989

93.94

XLON

09:41:50

00183671405TRLO0

293

93.94

XLON

09:41:50

00183671406TRLO0

3,067

93.94

XLON

09:41:50

00183671407TRLO0

1,569

93.94

XLON

09:41:50

00183671408TRLO0

5,389

93.82

XLON

09:42:28

00183671465TRLO0

5,114

93.98

XLON

09:46:02

00183671887TRLO0

4,859

93.82

XLON

09:46:46

00183671977TRLO0

4,926

93.98

XLON

09:56:15

00183673013TRLO0

622

93.92

XLON

09:59:00

00183673359TRLO0

2,199

94.02

XLON

10:01:05

00183673694TRLO0

1,421

94.02

XLON

10:01:11

00183673705TRLO0

1,270

94.06

XLON

10:02:45

00183673861TRLO0

3,752

94.06

XLON

10:02:45

00183673862TRLO0

471

94.06

XLON

10:02:45

00183673863TRLO0

5,745

94.28

XLON

10:07:25

00183674388TRLO0

5,753

94.32

XLON

10:08:08

00183674474TRLO0

56,000

94.34

XLON

10:09:30

00183674622TRLO0

4,898

94.38

XLON

10:15:06

00183675147TRLO0

2,473

94.44

XLON

10:16:15

00183675309TRLO0

2,952

94.44

XLON

10:16:15

00183675310TRLO0

5,633

94.52

XLON

10:17:20

00183675433TRLO0

3,149

94.44

XLON

10:18:21

00183675613TRLO0

202

94.44

XLON

10:18:21

00183675614TRLO0

1,653

94.44

XLON

10:18:21

00183675615TRLO0

5,484

94.32

XLON

10:18:31

00183675635TRLO0

5,015

94.22

XLON

10:19:21

00183675727TRLO0

5,815

94.20

XLON

10:19:24

00183675730TRLO0

5,469

94.20

XLON

10:19:28

00183675739TRLO0

1,711

94.18

XLON

10:20:00

00183675817TRLO0

3,833

94.18

XLON

10:21:00

00183675895TRLO0

5,625

94.26

XLON

10:21:18

00183675934TRLO0

4,975

94.38

XLON

10:22:32

00183676047TRLO0

5,270

94.30

XLON

10:25:00

00183676297TRLO0

1,000

94.24

XLON

10:25:03

00183676304TRLO0

2,752

94.24

XLON

10:25:03

00183676305TRLO0

1,886

94.24

XLON

10:25:03

00183676306TRLO0

5,024

94.28

XLON

10:25:07

00183676312TRLO0

5,831

94.30

XLON

10:26:22

00183676458TRLO0

5,171

94.36

XLON

10:31:05

00183676830TRLO0

5,530

94.34

XLON

10:31:57

00183676938TRLO0

3,882

94.44

XLON

10:32:33

00183676976TRLO0

1,489

94.44

XLON

10:32:33

00183676977TRLO0

5,513

94.48

XLON

10:40:15

00183677628TRLO0

5,272

94.48

XLON

10:46:16

00183678313TRLO0

2,289

94.70

XLON

10:49:34

00183678610TRLO0

2,659

94.70

XLON

10:49:34

00183678611TRLO0

5,393

94.56

XLON

10:49:40

00183678618TRLO0

373

94.56

XLON

10:49:45

00183678627TRLO0

2,231

94.54

XLON

10:50:01

00183678668TRLO0

3,426

94.54

XLON

10:50:01

00183678669TRLO0

4,919

94.80

XLON

10:56:24

00183679328TRLO0

5,771

94.82

XLON

10:56:33

00183679338TRLO0

5,710

94.84

XLON

10:56:43

00183679355TRLO0

5,537

94.74

XLON

10:57:39

00183679425TRLO0

4,982

94.66

XLON

10:59:47

00183679661TRLO0

5,148

94.60

XLON

10:59:58

00183679685TRLO0

397

94.60

XLON

10:59:58

00183679686TRLO0

5,006

94.60

XLON

11:03:47

00183680141TRLO0

5,030

94.58

XLON

11:06:05

00183680330TRLO0

5,874

94.50

XLON

11:08:45

00183680546TRLO0

5,373

94.42

XLON

11:13:06

00183680925TRLO0

5,588

94.40

XLON

11:15:09

00183681087TRLO0

5,142

94.34

XLON

11:18:46

00183681350TRLO0

5,054

94.34

XLON

11:19:01

00183681377TRLO0

5,201

94.30

XLON

11:24:34

00183681888TRLO0

329

94.46

XLON

11:30:44

00183682510TRLO0

730

94.52

XLON

11:31:42

00183682605TRLO0

5,033

94.52

XLON

11:31:42

00183682606TRLO0

4,352

94.50

XLON

11:36:33

00183683027TRLO0

742

94.50

XLON

11:36:33

00183683028TRLO0

5,604

94.46

XLON

11:37:39

00183683097TRLO0

5,830

94.54

XLON

11:41:26

00183683482TRLO0

4,910

94.46

XLON

11:41:51

00183683523TRLO0

800

94.40

XLON

11:42:07

00183683542TRLO0

4,317

94.40

XLON

11:42:07

00183683543TRLO0

5,332

94.46

XLON

11:43:28

00183683679TRLO0

191

94.46

XLON

11:43:28

00183683680TRLO0

5,636

94.38

XLON

11:44:27

00183683770TRLO0

5,113

94.38

XLON

11:46:53

00183683988TRLO0

469

94.30

XLON

11:47:21

00183684022TRLO0

4,652

94.30

XLON

11:51:45

00183684393TRLO0

5,722

94.20

XLON

11:51:49

00183684402TRLO0

3,647

94.06

XLON

11:51:54

00183684408TRLO0

1,236

94.06

XLON

11:51:54

00183684409TRLO0

4,235

94.04

XLON

11:53:41

00183684658TRLO0

666

94.04

XLON

11:53:42

00183684660TRLO0

4,963

94.00

XLON

11:55:29

00183684795TRLO0

5,217

94.10

XLON

11:59:55

00183685085TRLO0

2,114

94.02

XLON

12:00:00

00183685105TRLO0

3,346

94.02

XLON

12:04:52

00183685566TRLO0

5,693

93.92

XLON

12:07:22

00183685821TRLO0

5,147

93.84

XLON

12:07:58

00183685855TRLO0

5,610

94.42

XLON

12:14:39

00183686527TRLO0

5,259

94.54

XLON

12:15:24

00183686580TRLO0

2,241

94.44

XLON

12:18:30

00183686864TRLO0

3,389

94.44

XLON

12:18:30

00183686865TRLO0

5,696

94.68

XLON

12:22:14

00183687155TRLO0

1,561

94.78

XLON

12:22:56

00183687237TRLO0

4,034

94.78

XLON

12:22:56

00183687238TRLO0

4,889

94.82

XLON

12:25:51

00183687525TRLO0

1,447

94.76

XLON

12:32:27

00183688189TRLO0

3,994

94.76

XLON

12:32:27

00183688190TRLO0

3,875

94.90

XLON

12:40:39

00183688743TRLO0

1,779

94.90

XLON

12:40:39

00183688744TRLO0

3,878

95.02

XLON

12:50:03

00183689462TRLO0

1,651

95.02

XLON

12:50:03

00183689463TRLO0

2,180

95.06

XLON

12:56:18

00183689855TRLO0

2,882

95.06

XLON

12:56:18

00183689856TRLO0

5,105

95.00

XLON

12:58:34

00183690008TRLO0

4,905

95.02

XLON

12:59:42

00183690095TRLO0

2,681

95.02

XLON

13:00:30

00183690138TRLO0

3,235

95.02

XLON

13:00:30

00183690139TRLO0

5,542

95.08

XLON

13:07:22

00183690632TRLO0

5,420

95.14

XLON

13:11:11

00183690832TRLO0

5

95.02

XLON

13:12:55

00183690976TRLO0

5,735

95.02

XLON

13:12:55

00183690977TRLO0

93,730

95.00

XLON

13:13:13

00183690997TRLO0

5,750

94.96

XLON

13:13:45

00183691036TRLO0

4,956

95.00

XLON

13:20:19

00183691371TRLO0

5,651

94.98

XLON

13:22:41

00183691546TRLO0

5,430

94.92

XLON

13:23:39

00183691602TRLO0

5,228

94.88

XLON

13:23:40

00183691605TRLO0

1,736

94.80

XLON

13:24:19

00183691676TRLO0

3,146

94.80

XLON

13:24:19

00183691677TRLO0

4,512

94.74

XLON

13:25:38

00183691795TRLO0

1,155

94.74

XLON

13:25:38

00183691796TRLO0

5,837

94.78

XLON

13:30:09

00183692170TRLO0

5,192

94.70

XLON

13:30:12

00183692179TRLO0

4,889

94.70

XLON

13:31:11

00183692243TRLO0

4,708

94.74

XLON

13:36:59

00183692647TRLO0

161

94.74

XLON

13:36:59

00183692648TRLO0

5,212

94.82

XLON

13:38:34

00183692773TRLO0

5,064

94.72

XLON

13:39:34

00183692814TRLO0

5,163

94.68

XLON

13:45:11

00183693171TRLO0

4,941

94.92

XLON

13:46:05

00183693214TRLO0

5,092

94.94

XLON

13:47:00

00183693260TRLO0

5,557

95.00

XLON

13:48:53

00183693378TRLO0

4,296

94.94

XLON

13:52:59

00183693615TRLO0

1,618

94.94

XLON

13:53:45

00183693661TRLO0

4,704

94.90

XLON

13:55:55

00183693784TRLO0

267

94.90

XLON

13:55:55

00183693785TRLO0

3,582

94.88

XLON

13:57:10

00183693882TRLO0

1,751

94.88

XLON

13:57:10

00183693883TRLO0

3,277

94.84

XLON

14:00:01

00183694095TRLO0

1,988

94.84

XLON

14:00:01

00183694096TRLO0

2,387

94.92

XLON

14:00:54

00183694198TRLO0

2,715

94.92

XLON

14:02:44

00183694300TRLO0

5,393

94.92

XLON

14:04:58

00183694432TRLO0

3,292

94.98

XLON

14:06:54

00183694571TRLO0

2,366

94.98

XLON

14:06:54

00183694572TRLO0

5,177

95.00

XLON

14:06:59

00183694577TRLO0

2,357

95.16

XLON

14:07:04

00183694586TRLO0

3,144

95.16

XLON

14:07:04

00183694587TRLO0

2,271

95.30

XLON

14:13:35

00183695113TRLO0

3,054

95.30

XLON

14:13:35

00183695114TRLO0

5,068

95.24

XLON

14:14:45

00183695225TRLO0

5,197

95.44

XLON

14:21:50

00183695868TRLO0

1,492

95.34

XLON

14:22:46

00183695926TRLO0

4,039

95.34

XLON

14:22:46

00183695927TRLO0

5,358

95.32

XLON

14:27:42

00183696354TRLO0

5,635

95.26

XLON

14:30:00

00183696502TRLO0

5,070

95.48

XLON

14:30:23

00183696870TRLO0

5,100

95.46

XLON

14:32:01

00183697382TRLO0

4,815

95.42

XLON

14:33:12

00183697953TRLO0

93

95.42

XLON

14:33:12

00183697954TRLO0

915

95.44

XLON

14:35:24

00183698622TRLO0

5,567

95.52

XLON

14:35:55

00183698896TRLO0

5,576

95.54

XLON

14:38:41

00183699771TRLO0

3,827

95.54

XLON

14:40:26

00183700305TRLO0

1,034

95.54

XLON

14:40:26

00183700306TRLO0

5,649

95.52

XLON

14:41:40

00183700874TRLO0

160

95.52

XLON

14:41:40

00183700875TRLO0

3,398

95.48

XLON

14:42:50

00183701213TRLO0

2,121

95.48

XLON

14:42:50

00183701214TRLO0

1,985

95.50

XLON

14:43:54

00183701770TRLO0

2,033

95.50

XLON

14:43:54

00183701771TRLO0

1,103

95.50

XLON

14:43:54

00183701772TRLO0

5,677

95.48

XLON

14:43:55

00183701773TRLO0

5,344

95.48

XLON

14:46:56

00183702454TRLO0

1,653

95.80

XLON

14:48:57

00183702872TRLO0

3,679

95.80

XLON

14:48:57

00183702873TRLO0

2,895

95.84

XLON

14:49:59

00183703098TRLO0

2,911

95.84

XLON

14:49:59

00183703099TRLO0

4,916

95.80

XLON

14:50:01

00183703106TRLO0

2,384

95.92

XLON

14:54:28

00183704043TRLO0

2,988

95.92

XLON

14:55:50

00183704370TRLO0

5,906

95.84

XLON

14:55:57

00183704390TRLO0

918

95.86

XLON

14:59:16

00183705099TRLO0

3,985

95.86

XLON

14:59:16

00183705100TRLO0

5,472

95.82

XLON

15:00:02

00183705207TRLO0

5,070

95.72

XLON

15:00:57

00183705390TRLO0

1,577

95.90

XLON

15:05:11

00183706242TRLO0

4,206

95.90

XLON

15:05:11

00183706243TRLO0

150,000

95.98

XLON

15:06:33

00183706541TRLO0

5,026

95.98

XLON

15:08:00

00183706814TRLO0

4,915

96.14

XLON

15:12:24

00183707830TRLO0

82,000

95.48

XLON

16:16:40

00183718952TRLO0

274,645

95.78

XLON

16:18:13

00183719210TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKOBKABDDNKD

Related Shares:

JD Sports
FTSE 100 Latest
Value9,653.82
Change8.20