23rd May 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 May 2025 it purchased 3,957,455 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
2,475,554 | LON | £3.2510 | £3.3180 |
1,481,901 | MAD | €3.8730 | €3.9380 |
The purchases were made pursuant to the share repurchase programme announced on 08 February 2025.
Following the purchase, the Company holds 268,176,018 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,703,299,992 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
23 May 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 3,957,455 | |
Date of purchases: | 22 May 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
20,969 | 3.2830 | GBP | XLON | 22/05/2025 | 08:01:26 |
4,689 | 3.2830 | GBP | XLON | 22/05/2025 | 08:01:29 |
8,257 | 3.2920 | GBP | XLON | 22/05/2025 | 08:05:48 |
7,534 | 3.2940 | GBP | XLON | 22/05/2025 | 08:05:48 |
2,708 | 3.3060 | GBP | XLON | 22/05/2025 | 08:07:44 |
23,036 | 3.3090 | GBP | XLON | 22/05/2025 | 08:08:46 |
7,182 | 3.3100 | GBP | XLON | 22/05/2025 | 08:08:46 |
4,304 | 3.3070 | GBP | XLON | 22/05/2025 | 08:10:04 |
4,418 | 3.3060 | GBP | XLON | 22/05/2025 | 08:10:05 |
4,375 | 3.3040 | GBP | XLON | 22/05/2025 | 08:13:10 |
4,491 | 3.3040 | GBP | XLON | 22/05/2025 | 08:13:28 |
9,141 | 3.3030 | GBP | XLON | 22/05/2025 | 08:16:09 |
14,905 | 3.3000 | GBP | XLON | 22/05/2025 | 08:18:59 |
11,985 | 3.3080 | GBP | XLON | 22/05/2025 | 08:22:00 |
6,212 | 3.3170 | GBP | XLON | 22/05/2025 | 08:24:42 |
5,893 | 3.3180 | GBP | XLON | 22/05/2025 | 08:26:03 |
6,381 | 3.3160 | GBP | XLON | 22/05/2025 | 08:26:04 |
7,665 | 3.3140 | GBP | XLON | 22/05/2025 | 08:30:00 |
6,218 | 3.3050 | GBP | XLON | 22/05/2025 | 08:30:57 |
7,048 | 3.2980 | GBP | XLON | 22/05/2025 | 08:32:37 |
3,482 | 3.3030 | GBP | XLON | 22/05/2025 | 08:35:20 |
2,434 | 3.3040 | GBP | XLON | 22/05/2025 | 08:37:01 |
4,489 | 3.3050 | GBP | XLON | 22/05/2025 | 08:37:01 |
2,637 | 3.3060 | GBP | XLON | 22/05/2025 | 08:37:01 |
2,667 | 3.3080 | GBP | XLON | 22/05/2025 | 08:39:10 |
12,807 | 3.3070 | GBP | XLON | 22/05/2025 | 08:39:13 |
7,331 | 3.3080 | GBP | XLON | 22/05/2025 | 08:42:51 |
2,088 | 3.3100 | GBP | XLON | 22/05/2025 | 08:46:23 |
2,502 | 3.3080 | GBP | XLON | 22/05/2025 | 08:47:00 |
2,875 | 3.3110 | GBP | XLON | 22/05/2025 | 08:47:41 |
2,424 | 3.3110 | GBP | XLON | 22/05/2025 | 08:48:33 |
16,052 | 3.3080 | GBP | XLON | 22/05/2025 | 08:49:28 |
2,752 | 3.3090 | GBP | XLON | 22/05/2025 | 08:49:28 |
2,752 | 3.3100 | GBP | XLON | 22/05/2025 | 08:49:28 |
5,451 | 3.3110 | GBP | XLON | 22/05/2025 | 08:49:28 |
5,662 | 3.3070 | GBP | XLON | 22/05/2025 | 08:56:47 |
2,789 | 3.3070 | GBP | XLON | 22/05/2025 | 08:58:57 |
1,247 | 3.3020 | GBP | XLON | 22/05/2025 | 08:59:47 |
6,282 | 3.3030 | GBP | XLON | 22/05/2025 | 08:59:47 |
6,366 | 3.3050 | GBP | XLON | 22/05/2025 | 08:59:47 |
2,872 | 3.3070 | GBP | XLON | 22/05/2025 | 08:59:47 |
5,142 | 3.3070 | GBP | XLON | 22/05/2025 | 09:04:47 |
5,070 | 3.3050 | GBP | XLON | 22/05/2025 | 09:04:48 |
7,272 | 3.3000 | GBP | XLON | 22/05/2025 | 09:07:02 |
1,705 | 3.2970 | GBP | XLON | 22/05/2025 | 09:07:20 |
507 | 3.2910 | GBP | XLON | 22/05/2025 | 09:10:01 |
5,642 | 3.2910 | GBP | XLON | 22/05/2025 | 09:10:03 |
6,559 | 3.2870 | GBP | XLON | 22/05/2025 | 09:11:48 |
2,465 | 3.2820 | GBP | XLON | 22/05/2025 | 09:11:52 |
6,219 | 3.2830 | GBP | XLON | 22/05/2025 | 09:11:52 |
5,983 | 3.2840 | GBP | XLON | 22/05/2025 | 09:11:52 |
1,684 | 3.2850 | GBP | XLON | 22/05/2025 | 09:19:01 |
5,458 | 3.2840 | GBP | XLON | 22/05/2025 | 09:19:23 |
1,560 | 3.2890 | GBP | XLON | 22/05/2025 | 09:21:41 |
5,781 | 3.2870 | GBP | XLON | 22/05/2025 | 09:21:55 |
6,687 | 3.2880 | GBP | XLON | 22/05/2025 | 09:21:55 |
6,275 | 3.2890 | GBP | XLON | 22/05/2025 | 09:25:12 |
5,373 | 3.2880 | GBP | XLON | 22/05/2025 | 09:27:44 |
4,278 | 3.2890 | GBP | XLON | 22/05/2025 | 09:29:14 |
6,276 | 3.2850 | GBP | XLON | 22/05/2025 | 09:29:37 |
6,445 | 3.2860 | GBP | XLON | 22/05/2025 | 09:29:37 |
4,233 | 3.2870 | GBP | XLON | 22/05/2025 | 09:29:37 |
2,837 | 3.2890 | GBP | XLON | 22/05/2025 | 09:37:05 |
6,568 | 3.2870 | GBP | XLON | 22/05/2025 | 09:37:34 |
7,697 | 3.2830 | GBP | XLON | 22/05/2025 | 09:39:43 |
6,770 | 3.2850 | GBP | XLON | 22/05/2025 | 09:42:07 |
6,461 | 3.2850 | GBP | XLON | 22/05/2025 | 09:44:31 |
2,775 | 3.2870 | GBP | XLON | 22/05/2025 | 09:47:38 |
2,601 | 3.2870 | GBP | XLON | 22/05/2025 | 09:48:37 |
5,761 | 3.2850 | GBP | XLON | 22/05/2025 | 09:49:02 |
6,474 | 3.2840 | GBP | XLON | 22/05/2025 | 09:49:07 |
5,019 | 3.2850 | GBP | XLON | 22/05/2025 | 09:53:24 |
238 | 3.2840 | GBP | XLON | 22/05/2025 | 09:54:57 |
25,145 | 3.2930 | GBP | XLON | 22/05/2025 | 09:57:05 |
4,879 | 3.2830 | GBP | XLON | 22/05/2025 | 10:04:15 |
5,099 | 3.2820 | GBP | XLON | 22/05/2025 | 10:05:49 |
5,003 | 3.2830 | GBP | XLON | 22/05/2025 | 10:05:49 |
4,741 | 3.2780 | GBP | XLON | 22/05/2025 | 10:10:51 |
4,068 | 3.2780 | GBP | XLON | 22/05/2025 | 10:12:00 |
2,605 | 3.2790 | GBP | XLON | 22/05/2025 | 10:15:54 |
2,795 | 3.2790 | GBP | XLON | 22/05/2025 | 10:16:53 |
2,698 | 3.2780 | GBP | XLON | 22/05/2025 | 10:16:57 |
17,456 | 3.2780 | GBP | XLON | 22/05/2025 | 10:19:20 |
5,693 | 3.2800 | GBP | XLON | 22/05/2025 | 10:24:11 |
5,207 | 3.2740 | GBP | XLON | 22/05/2025 | 10:24:21 |
5,738 | 3.2750 | GBP | XLON | 22/05/2025 | 10:24:21 |
5,294 | 3.2810 | GBP | XLON | 22/05/2025 | 10:32:08 |
5,489 | 3.2800 | GBP | XLON | 22/05/2025 | 10:33:15 |
5,512 | 3.2780 | GBP | XLON | 22/05/2025 | 10:34:42 |
4,857 | 3.2800 | GBP | XLON | 22/05/2025 | 10:39:31 |
5,308 | 3.2780 | GBP | XLON | 22/05/2025 | 10:41:04 |
5,445 | 3.2790 | GBP | XLON | 22/05/2025 | 10:41:04 |
5,559 | 3.2740 | GBP | XLON | 22/05/2025 | 10:46:45 |
7,171 | 3.2740 | GBP | XLON | 22/05/2025 | 10:48:08 |
8,673 | 3.2740 | GBP | XLON | 22/05/2025 | 10:50:13 |
5,528 | 3.2770 | GBP | XLON | 22/05/2025 | 10:53:26 |
5,847 | 3.2770 | GBP | XLON | 22/05/2025 | 10:56:04 |
5,868 | 3.2780 | GBP | XLON | 22/05/2025 | 10:58:27 |
5,998 | 3.2770 | GBP | XLON | 22/05/2025 | 10:58:28 |
2,531 | 3.2850 | GBP | XLON | 22/05/2025 | 11:05:07 |
8,029 | 3.2890 | GBP | XLON | 22/05/2025 | 11:06:05 |
5,760 | 3.2850 | GBP | XLON | 22/05/2025 | 11:08:05 |
5,490 | 3.2870 | GBP | XLON | 22/05/2025 | 11:11:24 |
5,311 | 3.2890 | GBP | XLON | 22/05/2025 | 11:12:13 |
5,404 | 3.2880 | GBP | XLON | 22/05/2025 | 11:15:59 |
9,967 | 3.2900 | GBP | XLON | 22/05/2025 | 11:18:04 |
5,223 | 3.2910 | GBP | XLON | 22/05/2025 | 11:18:04 |
5,371 | 3.2880 | GBP | XLON | 22/05/2025 | 11:24:45 |
9,081 | 3.2870 | GBP | XLON | 22/05/2025 | 11:24:46 |
4,553 | 3.2840 | GBP | XLON | 22/05/2025 | 11:29:36 |
4,333 | 3.2850 | GBP | XLON | 22/05/2025 | 11:32:59 |
1,628 | 3.2880 | GBP | XLON | 22/05/2025 | 11:35:50 |
7,405 | 3.2880 | GBP | XLON | 22/05/2025 | 11:37:23 |
2,863 | 3.2890 | GBP | XLON | 22/05/2025 | 11:37:23 |
3,567 | 3.2860 | GBP | XLON | 22/05/2025 | 11:39:23 |
4,974 | 3.2860 | GBP | XLON | 22/05/2025 | 11:42:04 |
2,565 | 3.2940 | GBP | XLON | 22/05/2025 | 11:46:44 |
7,127 | 3.2920 | GBP | XLON | 22/05/2025 | 11:46:45 |
7,176 | 3.2900 | GBP | XLON | 22/05/2025 | 11:49:45 |
2,384 | 3.2940 | GBP | XLON | 22/05/2025 | 11:54:23 |
14,811 | 3.2950 | GBP | XLON | 22/05/2025 | 11:56:15 |
8,379 | 3.2950 | GBP | XLON | 22/05/2025 | 12:01:13 |
4,488 | 3.3010 | GBP | XLON | 22/05/2025 | 12:05:37 |
5,277 | 3.3010 | GBP | XLON | 22/05/2025 | 12:06:56 |
5,698 | 3.3010 | GBP | XLON | 22/05/2025 | 12:10:26 |
5,284 | 3.2990 | GBP | XLON | 22/05/2025 | 12:11:30 |
5,719 | 3.2960 | GBP | XLON | 22/05/2025 | 12:16:15 |
5,538 | 3.2970 | GBP | XLON | 22/05/2025 | 12:19:50 |
7,541 | 3.2960 | GBP | XLON | 22/05/2025 | 12:23:19 |
5,393 | 3.2930 | GBP | XLON | 22/05/2025 | 12:24:45 |
5,186 | 3.2930 | GBP | XLON | 22/05/2025 | 12:28:02 |
4,524 | 3.2930 | GBP | XLON | 22/05/2025 | 12:29:57 |
9,546 | 3.2950 | GBP | XLON | 22/05/2025 | 12:32:15 |
3,938 | 3.2940 | GBP | XLON | 22/05/2025 | 12:37:35 |
10,063 | 3.2920 | GBP | XLON | 22/05/2025 | 12:37:56 |
5,094 | 3.2930 | GBP | XLON | 22/05/2025 | 12:37:56 |
4,683 | 3.2960 | GBP | XLON | 22/05/2025 | 12:44:54 |
2,637 | 3.2990 | GBP | XLON | 22/05/2025 | 12:48:41 |
8,363 | 3.2980 | GBP | XLON | 22/05/2025 | 12:49:14 |
4,232 | 3.2950 | GBP | XLON | 22/05/2025 | 12:51:03 |
2,100 | 3.2970 | GBP | XLON | 22/05/2025 | 12:55:28 |
788 | 3.2970 | GBP | XLON | 22/05/2025 | 12:55:29 |
2,759 | 3.2980 | GBP | XLON | 22/05/2025 | 12:56:47 |
10,673 | 3.2970 | GBP | XLON | 22/05/2025 | 12:57:40 |
5,084 | 3.2960 | GBP | XLON | 22/05/2025 | 12:57:41 |
5,293 | 3.2910 | GBP | XLON | 22/05/2025 | 13:01:59 |
4,338 | 3.2890 | GBP | XLON | 22/05/2025 | 13:05:32 |
13,996 | 3.2880 | GBP | XLON | 22/05/2025 | 13:07:05 |
1,996 | 3.2830 | GBP | XLON | 22/05/2025 | 13:13:59 |
6,646 | 3.2840 | GBP | XLON | 22/05/2025 | 13:14:55 |
4,905 | 3.2820 | GBP | XLON | 22/05/2025 | 13:17:46 |
634 | 3.2870 | GBP | XLON | 22/05/2025 | 13:22:03 |
2,654 | 3.2880 | GBP | XLON | 22/05/2025 | 13:22:13 |
2,874 | 3.2900 | GBP | XLON | 22/05/2025 | 13:22:44 |
285 | 3.2890 | GBP | XLON | 22/05/2025 | 13:23:28 |
2,751 | 3.2900 | GBP | XLON | 22/05/2025 | 13:24:25 |
2,799 | 3.2900 | GBP | XLON | 22/05/2025 | 13:25:55 |
5,738 | 3.2880 | GBP | XLON | 22/05/2025 | 13:26:11 |
2,853 | 3.2890 | GBP | XLON | 22/05/2025 | 13:29:12 |
5,156 | 3.2900 | GBP | XLON | 22/05/2025 | 13:30:45 |
1,674 | 3.2950 | GBP | XLON | 22/05/2025 | 13:32:42 |
2,880 | 3.2950 | GBP | XLON | 22/05/2025 | 13:33:50 |
20,645 | 3.2970 | GBP | XLON | 22/05/2025 | 13:35:07 |
2,912 | 3.2950 | GBP | XLON | 22/05/2025 | 13:35:09 |
7,201 | 3.2960 | GBP | XLON | 22/05/2025 | 13:36:32 |
6,210 | 3.3000 | GBP | XLON | 22/05/2025 | 13:40:04 |
2,636 | 3.3080 | GBP | XLON | 22/05/2025 | 13:45:45 |
2,552 | 3.3080 | GBP | XLON | 22/05/2025 | 13:45:47 |
5,980 | 3.3070 | GBP | XLON | 22/05/2025 | 13:46:35 |
5,564 | 3.3110 | GBP | XLON | 22/05/2025 | 13:49:45 |
2,871 | 3.3120 | GBP | XLON | 22/05/2025 | 13:49:45 |
5,887 | 3.3080 | GBP | XLON | 22/05/2025 | 13:50:52 |
7,608 | 3.3070 | GBP | XLON | 22/05/2025 | 13:53:59 |
7,613 | 3.3080 | GBP | XLON | 22/05/2025 | 13:53:59 |
6,578 | 3.3050 | GBP | XLON | 22/05/2025 | 13:54:00 |
795 | 3.3110 | GBP | XLON | 22/05/2025 | 14:01:00 |
5,544 | 3.3110 | GBP | XLON | 22/05/2025 | 14:01:06 |
6,321 | 3.3140 | GBP | XLON | 22/05/2025 | 14:02:48 |
5,626 | 3.3100 | GBP | XLON | 22/05/2025 | 14:04:24 |
5,255 | 3.3120 | GBP | XLON | 22/05/2025 | 14:06:17 |
6,623 | 3.3090 | GBP | XLON | 22/05/2025 | 14:08:00 |
6,120 | 3.3050 | GBP | XLON | 22/05/2025 | 14:10:21 |
6,402 | 3.3050 | GBP | XLON | 22/05/2025 | 14:12:14 |
6,020 | 3.3040 | GBP | XLON | 22/05/2025 | 14:14:11 |
6,958 | 3.3020 | GBP | XLON | 22/05/2025 | 14:16:56 |
6,057 | 3.2990 | GBP | XLON | 22/05/2025 | 14:18:38 |
6,221 | 3.3000 | GBP | XLON | 22/05/2025 | 14:18:38 |
2,450 | 3.2990 | GBP | XLON | 22/05/2025 | 14:23:27 |
8,624 | 3.2990 | GBP | XLON | 22/05/2025 | 14:23:52 |
9,335 | 3.3010 | GBP | XLON | 22/05/2025 | 14:26:19 |
11,067 | 3.2960 | GBP | XLON | 22/05/2025 | 14:27:47 |
14,381 | 3.2970 | GBP | XLON | 22/05/2025 | 14:30:38 |
16,379 | 3.2950 | GBP | XLON | 22/05/2025 | 14:33:02 |
15,112 | 3.2940 | GBP | XLON | 22/05/2025 | 14:33:04 |
15,910 | 3.2970 | GBP | XLON | 22/05/2025 | 14:37:20 |
16,904 | 3.2960 | GBP | XLON | 22/05/2025 | 14:38:03 |
12,319 | 3.3010 | GBP | XLON | 22/05/2025 | 14:41:03 |
4,840 | 3.3000 | GBP | XLON | 22/05/2025 | 14:42:04 |
9,063 | 3.3000 | GBP | XLON | 22/05/2025 | 14:42:05 |
12,992 | 3.2990 | GBP | XLON | 22/05/2025 | 14:44:52 |
4,122 | 3.2970 | GBP | XLON | 22/05/2025 | 14:44:54 |
10,325 | 3.3000 | GBP | XLON | 22/05/2025 | 14:46:55 |
8,464 | 3.2990 | GBP | XLON | 22/05/2025 | 14:48:46 |
8,659 | 3.2980 | GBP | XLON | 22/05/2025 | 14:50:03 |
9,451 | 3.2990 | GBP | XLON | 22/05/2025 | 14:50:34 |
2,872 | 3.3040 | GBP | XLON | 22/05/2025 | 14:53:15 |
11,069 | 3.3060 | GBP | XLON | 22/05/2025 | 14:53:46 |
2,639 | 3.3060 | GBP | XLON | 22/05/2025 | 14:54:18 |
12,154 | 3.3040 | GBP | XLON | 22/05/2025 | 14:54:57 |
6,906 | 3.3010 | GBP | XLON | 22/05/2025 | 14:56:38 |
9,135 | 3.2980 | GBP | XLON | 22/05/2025 | 14:58:19 |
9,377 | 3.2990 | GBP | XLON | 22/05/2025 | 14:58:19 |
8,848 | 3.3000 | GBP | XLON | 22/05/2025 | 14:58:19 |
8,598 | 3.2960 | GBP | XLON | 22/05/2025 | 15:00:00 |
8,174 | 3.2960 | GBP | XLON | 22/05/2025 | 15:03:13 |
2,825 | 3.3000 | GBP | XLON | 22/05/2025 | 15:05:58 |
9,370 | 3.2990 | GBP | XLON | 22/05/2025 | 15:06:05 |
661 | 3.3000 | GBP | XLON | 22/05/2025 | 15:07:07 |
2,813 | 3.3000 | GBP | XLON | 22/05/2025 | 15:07:13 |
8,752 | 3.3030 | GBP | XLON | 22/05/2025 | 15:07:36 |
7,854 | 3.3000 | GBP | XLON | 22/05/2025 | 15:08:01 |
10,009 | 3.2980 | GBP | XLON | 22/05/2025 | 15:10:17 |
8,347 | 3.2970 | GBP | XLON | 22/05/2025 | 15:10:50 |
7,735 | 3.2970 | GBP | XLON | 22/05/2025 | 15:12:04 |
7,225 | 3.2950 | GBP | XLON | 22/05/2025 | 15:13:01 |
5,868 | 3.2980 | GBP | XLON | 22/05/2025 | 15:14:26 |
4,601 | 3.2970 | GBP | XLON | 22/05/2025 | 15:15:06 |
3,863 | 3.2970 | GBP | XLON | 22/05/2025 | 15:16:07 |
312 | 3.2930 | GBP | XLON | 22/05/2025 | 15:16:39 |
3,892 | 3.2930 | GBP | XLON | 22/05/2025 | 15:16:45 |
1,653 | 3.2890 | GBP | XLON | 22/05/2025 | 15:17:48 |
2,346 | 3.2890 | GBP | XLON | 22/05/2025 | 15:17:58 |
5,967 | 3.2850 | GBP | XLON | 22/05/2025 | 15:18:09 |
1,230 | 3.2850 | GBP | XLON | 22/05/2025 | 15:20:00 |
1,625 | 3.2840 | GBP | XLON | 22/05/2025 | 15:20:36 |
2,571 | 3.2860 | GBP | XLON | 22/05/2025 | 15:21:04 |
11,412 | 3.2850 | GBP | XLON | 22/05/2025 | 15:21:21 |
5,531 | 3.2820 | GBP | XLON | 22/05/2025 | 15:22:01 |
737 | 3.2830 | GBP | XLON | 22/05/2025 | 15:23:12 |
1,229 | 3.2830 | GBP | XLON | 22/05/2025 | 15:23:30 |
7,072 | 3.2840 | GBP | XLON | 22/05/2025 | 15:23:59 |
4,705 | 3.2840 | GBP | XLON | 22/05/2025 | 15:24:57 |
3,774 | 3.2840 | GBP | XLON | 22/05/2025 | 15:25:55 |
1,215 | 3.2850 | GBP | XLON | 22/05/2025 | 15:26:18 |
2,584 | 3.2850 | GBP | XLON | 22/05/2025 | 15:26:27 |
1,368 | 3.2840 | GBP | XLON | 22/05/2025 | 15:26:51 |
1,560 | 3.2840 | GBP | XLON | 22/05/2025 | 15:27:15 |
975 | 3.2840 | GBP | XLON | 22/05/2025 | 15:27:16 |
108 | 3.2840 | GBP | XLON | 22/05/2025 | 15:27:18 |
5,148 | 3.2850 | GBP | XLON | 22/05/2025 | 15:28:23 |
5,269 | 3.2850 | GBP | XLON | 22/05/2025 | 15:28:48 |
9,252 | 3.2880 | GBP | XLON | 22/05/2025 | 15:31:12 |
6,458 | 3.2880 | GBP | XLON | 22/05/2025 | 15:31:39 |
5,023 | 3.2880 | GBP | XLON | 22/05/2025 | 15:32:41 |
7,149 | 3.2870 | GBP | XLON | 22/05/2025 | 15:33:11 |
5,344 | 3.2860 | GBP | XLON | 22/05/2025 | 15:33:13 |
1,342 | 3.2860 | GBP | XLON | 22/05/2025 | 15:33:14 |
6,321 | 3.2860 | GBP | XLON | 22/05/2025 | 15:35:34 |
5,028 | 3.2800 | GBP | XLON | 22/05/2025 | 15:37:16 |
3,204 | 3.2810 | GBP | XLON | 22/05/2025 | 15:38:17 |
4,973 | 3.2810 | GBP | XLON | 22/05/2025 | 15:38:51 |
1,597 | 3.2820 | GBP | XLON | 22/05/2025 | 15:39:35 |
5,823 | 3.2830 | GBP | XLON | 22/05/2025 | 15:39:35 |
4,167 | 3.2790 | GBP | XLON | 22/05/2025 | 15:40:05 |
6,411 | 3.2760 | GBP | XLON | 22/05/2025 | 15:42:06 |
6,504 | 3.2750 | GBP | XLON | 22/05/2025 | 15:42:55 |
6,804 | 3.2770 | GBP | XLON | 22/05/2025 | 15:43:31 |
819 | 3.2720 | GBP | XLON | 22/05/2025 | 15:44:48 |
731 | 3.2720 | GBP | XLON | 22/05/2025 | 15:44:54 |
7,600 | 3.2720 | GBP | XLON | 22/05/2025 | 15:44:55 |
5,748 | 3.2680 | GBP | XLON | 22/05/2025 | 15:46:28 |
5,673 | 3.2680 | GBP | XLON | 22/05/2025 | 15:47:34 |
2,884 | 3.2770 | GBP | XLON | 22/05/2025 | 15:49:14 |
10,199 | 3.2760 | GBP | XLON | 22/05/2025 | 15:49:25 |
4,960 | 3.2710 | GBP | XLON | 22/05/2025 | 15:50:05 |
814 | 3.2700 | GBP | XLON | 22/05/2025 | 15:51:06 |
3,798 | 3.2700 | GBP | XLON | 22/05/2025 | 15:51:10 |
4,105 | 3.2700 | GBP | XLON | 22/05/2025 | 15:52:28 |
666 | 3.2690 | GBP | XLON | 22/05/2025 | 15:52:55 |
718 | 3.2690 | GBP | XLON | 22/05/2025 | 15:53:00 |
767 | 3.2690 | GBP | XLON | 22/05/2025 | 15:53:05 |
2,476 | 3.2690 | GBP | XLON | 22/05/2025 | 15:53:16 |
1,179 | 3.2690 | GBP | XLON | 22/05/2025 | 15:53:17 |
3,841 | 3.2690 | GBP | XLON | 22/05/2025 | 15:53:48 |
4,024 | 3.2670 | GBP | XLON | 22/05/2025 | 15:54:00 |
4,100 | 3.2620 | GBP | XLON | 22/05/2025 | 15:54:52 |
4,304 | 3.2620 | GBP | XLON | 22/05/2025 | 15:56:01 |
4,466 | 3.2600 | GBP | XLON | 22/05/2025 | 15:56:05 |
4,793 | 3.2570 | GBP | XLON | 22/05/2025 | 15:56:46 |
3,762 | 3.2590 | GBP | XLON | 22/05/2025 | 15:57:59 |
1,376 | 3.2580 | GBP | XLON | 22/05/2025 | 15:58:32 |
3,927 | 3.2600 | GBP | XLON | 22/05/2025 | 15:58:32 |
4,197 | 3.2590 | GBP | XLON | 22/05/2025 | 15:59:23 |
4,704 | 3.2560 | GBP | XLON | 22/05/2025 | 15:59:58 |
4,638 | 3.2560 | GBP | XLON | 22/05/2025 | 16:00:36 |
5,072 | 3.2560 | GBP | XLON | 22/05/2025 | 16:01:07 |
7,820 | 3.2520 | GBP | XLON | 22/05/2025 | 16:01:43 |
4,704 | 3.2530 | GBP | XLON | 22/05/2025 | 16:01:43 |
6,388 | 3.2550 | GBP | XLON | 22/05/2025 | 16:03:56 |
4,834 | 3.2540 | GBP | XLON | 22/05/2025 | 16:04:39 |
5,870 | 3.2560 | GBP | XLON | 22/05/2025 | 16:05:22 |
3,947 | 3.2550 | GBP | XLON | 22/05/2025 | 16:05:55 |
6,439 | 3.2550 | GBP | XLON | 22/05/2025 | 16:07:02 |
11,050 | 3.2560 | GBP | XLON | 22/05/2025 | 16:07:02 |
2,835 | 3.2580 | GBP | XLON | 22/05/2025 | 16:09:38 |
2,672 | 3.2580 | GBP | XLON | 22/05/2025 | 16:09:54 |
15,845 | 3.2590 | GBP | XLON | 22/05/2025 | 16:10:05 |
8,705 | 3.2610 | GBP | XLON | 22/05/2025 | 16:10:41 |
7,774 | 3.2610 | GBP | XLON | 22/05/2025 | 16:11:15 |
8,242 | 3.2570 | GBP | XLON | 22/05/2025 | 16:11:43 |
12,280 | 3.2560 | GBP | XLON | 22/05/2025 | 16:13:05 |
6,251 | 3.2560 | GBP | XLON | 22/05/2025 | 16:13:58 |
6,155 | 3.2560 | GBP | XLON | 22/05/2025 | 16:14:05 |
5,339 | 3.2550 | GBP | XLON | 22/05/2025 | 16:14:55 |
19 | 3.2540 | GBP | XLON | 22/05/2025 | 16:15:59 |
866 | 3.2540 | GBP | XLON | 22/05/2025 | 16:16:16 |
2,521 | 3.2540 | GBP | XLON | 22/05/2025 | 16:16:26 |
15,884 | 3.2530 | GBP | XLON | 22/05/2025 | 16:16:36 |
2,642 | 3.2520 | GBP | XLON | 22/05/2025 | 16:16:50 |
5,122 | 3.2510 | GBP | XLON | 22/05/2025 | 16:16:58 |
3,232 | 3.2520 | GBP | XLON | 22/05/2025 | 16:17:23 |
1,282 | 3.2540 | GBP | XLON | 22/05/2025 | 16:17:47 |
4,624 | 3.2540 | GBP | XLON | 22/05/2025 | 16:17:54 |
1,071 | 3.2530 | GBP | XLON | 22/05/2025 | 16:18:33 |
850 | 3.2530 | GBP | XLON | 22/05/2025 | 16:18:58 |
862 | 3.2530 | GBP | XLON | 22/05/2025 | 16:19:10 |
2,058 | 3.2530 | GBP | XLON | 22/05/2025 | 16:19:49 |
2,499 | 3.2550 | GBP | XLON | 22/05/2025 | 16:20:51 |
3,244 | 3.2550 | GBP | XLON | 22/05/2025 | 16:20:53 |
622,438 | 3.2890 | GBP | OTC | 22/05/2025 | 16:24:49 |
6,223 | 3.8860 | EUR | XMAD | 22/05/2025 | 08:00:26 |
5,127 | 3.8830 | EUR | XMAD | 22/05/2025 | 08:00:27 |
8,878 | 3.8860 | EUR | XMAD | 22/05/2025 | 08:00:27 |
5,726 | 3.8890 | EUR | XMAD | 22/05/2025 | 08:01:30 |
7,403 | 3.8790 | EUR | XMAD | 22/05/2025 | 08:01:45 |
4,763 | 3.9040 | EUR | XMAD | 22/05/2025 | 08:05:48 |
13,613 | 3.9030 | EUR | XMAD | 22/05/2025 | 08:06:10 |
6,178 | 3.9220 | EUR | XMAD | 22/05/2025 | 08:08:47 |
3,714 | 3.9230 | EUR | XMAD | 22/05/2025 | 08:08:47 |
3,819 | 3.9200 | EUR | XMAD | 22/05/2025 | 08:10:05 |
8,090 | 3.9160 | EUR | XMAD | 22/05/2025 | 08:13:28 |
3,848 | 3.9170 | EUR | XMAD | 22/05/2025 | 08:13:28 |
4,046 | 3.9140 | EUR | XMAD | 22/05/2025 | 08:14:24 |
9,768 | 3.9140 | EUR | XMAD | 22/05/2025 | 08:16:13 |
3,974 | 3.9120 | EUR | XMAD | 22/05/2025 | 08:17:28 |
2,950 | 3.9220 | EUR | XMAD | 22/05/2025 | 08:21:28 |
1,001 | 3.9220 | EUR | XMAD | 22/05/2025 | 08:21:37 |
3,718 | 3.9220 | EUR | XMAD | 22/05/2025 | 08:22:00 |
1,000 | 3.9200 | EUR | XMAD | 22/05/2025 | 08:22:59 |
2,547 | 3.9290 | EUR | XMAD | 22/05/2025 | 08:23:28 |
1,116 | 3.9290 | EUR | XMAD | 22/05/2025 | 08:23:34 |
2,742 | 3.9290 | EUR | XMAD | 22/05/2025 | 08:23:37 |
3,761 | 3.9380 | EUR | XMAD | 22/05/2025 | 08:25:14 |
15,120 | 3.9360 | EUR | XMAD | 22/05/2025 | 08:26:03 |
11,291 | 3.9290 | EUR | XMAD | 22/05/2025 | 08:30:07 |
3,867 | 3.9200 | EUR | XMAD | 22/05/2025 | 08:31:17 |
970 | 3.9220 | EUR | XMAD | 22/05/2025 | 08:35:20 |
3,742 | 3.9220 | EUR | XMAD | 22/05/2025 | 08:36:22 |
11,901 | 3.9220 | EUR | XMAD | 22/05/2025 | 08:37:01 |
3,848 | 3.9220 | EUR | XMAD | 22/05/2025 | 08:38:12 |
8,568 | 3.9230 | EUR | XMAD | 22/05/2025 | 08:41:14 |
4,165 | 3.9240 | EUR | XMAD | 22/05/2025 | 08:42:51 |
3,670 | 3.9220 | EUR | XMAD | 22/05/2025 | 08:43:33 |
10,726 | 3.9270 | EUR | XMAD | 22/05/2025 | 08:49:28 |
3,661 | 3.9280 | EUR | XMAD | 22/05/2025 | 08:49:28 |
3,687 | 3.9190 | EUR | XMAD | 22/05/2025 | 08:50:08 |
14,826 | 3.9230 | EUR | XMAD | 22/05/2025 | 08:56:48 |
6,677 | 3.9230 | EUR | XMAD | 22/05/2025 | 09:04:46 |
10,817 | 3.9180 | EUR | XMAD | 22/05/2025 | 09:06:39 |
5,642 | 3.9190 | EUR | XMAD | 22/05/2025 | 09:06:39 |
5,155 | 3.9140 | EUR | XMAD | 22/05/2025 | 09:07:19 |
6,018 | 3.8990 | EUR | XMAD | 22/05/2025 | 09:10:26 |
11,814 | 3.8900 | EUR | XMAD | 22/05/2025 | 09:14:49 |
10,683 | 3.8970 | EUR | XMAD | 22/05/2025 | 09:20:09 |
5,267 | 3.8970 | EUR | XMAD | 22/05/2025 | 09:22:55 |
4,317 | 3.9000 | EUR | XMAD | 22/05/2025 | 09:25:13 |
3,045 | 3.9000 | EUR | XMAD | 22/05/2025 | 09:28:21 |
400 | 3.9000 | EUR | XMAD | 22/05/2025 | 09:29:14 |
8,567 | 3.8990 | EUR | XMAD | 22/05/2025 | 09:29:37 |
5,079 | 3.8960 | EUR | XMAD | 22/05/2025 | 09:32:25 |
5,154 | 3.9010 | EUR | XMAD | 22/05/2025 | 09:34:27 |
31 | 3.8980 | EUR | XMAD | 22/05/2025 | 09:37:43 |
7,750 | 3.8980 | EUR | XMAD | 22/05/2025 | 09:37:45 |
2,000 | 3.8960 | EUR | XMAD | 22/05/2025 | 09:42:07 |
11,374 | 3.8960 | EUR | XMAD | 22/05/2025 | 09:44:31 |
8,540 | 3.8950 | EUR | XMAD | 22/05/2025 | 09:49:07 |
4,505 | 3.8960 | EUR | XMAD | 22/05/2025 | 09:51:29 |
4,612 | 3.9050 | EUR | XMAD | 22/05/2025 | 09:59:35 |
4,503 | 3.8990 | EUR | XMAD | 22/05/2025 | 10:00:10 |
669 | 3.8930 | EUR | XMAD | 22/05/2025 | 10:01:43 |
9,147 | 3.8940 | EUR | XMAD | 22/05/2025 | 10:01:43 |
4,177 | 3.8920 | EUR | XMAD | 22/05/2025 | 10:02:44 |
9,229 | 3.8900 | EUR | XMAD | 22/05/2025 | 10:07:55 |
9,028 | 3.8860 | EUR | XMAD | 22/05/2025 | 10:12:29 |
100 | 3.8870 | EUR | XMAD | 22/05/2025 | 10:19:22 |
3,991 | 3.8900 | EUR | XMAD | 22/05/2025 | 10:20:36 |
100 | 3.8930 | EUR | XMAD | 22/05/2025 | 10:22:27 |
4,393 | 3.8940 | EUR | XMAD | 22/05/2025 | 10:23:15 |
100 | 3.8920 | EUR | XMAD | 22/05/2025 | 10:23:25 |
8,601 | 3.8920 | EUR | XMAD | 22/05/2025 | 10:23:28 |
4,612 | 3.8880 | EUR | XMAD | 22/05/2025 | 10:24:21 |
4,214 | 3.8830 | EUR | XMAD | 22/05/2025 | 10:26:09 |
100 | 3.8900 | EUR | XMAD | 22/05/2025 | 10:29:50 |
2,000 | 3.8900 | EUR | XMAD | 22/05/2025 | 10:33:24 |
100 | 3.8890 | EUR | XMAD | 22/05/2025 | 10:34:43 |
1,229 | 3.8870 | EUR | XMAD | 22/05/2025 | 10:35:51 |
100 | 3.8900 | EUR | XMAD | 22/05/2025 | 10:37:13 |
4,266 | 3.8910 | EUR | XMAD | 22/05/2025 | 10:37:13 |
100 | 3.8910 | EUR | XMAD | 22/05/2025 | 10:37:54 |
9,323 | 3.8900 | EUR | XMAD | 22/05/2025 | 10:38:40 |
4,593 | 3.8910 | EUR | XMAD | 22/05/2025 | 10:39:31 |
3,977 | 3.8870 | EUR | XMAD | 22/05/2025 | 10:41:06 |
4,825 | 3.8850 | EUR | XMAD | 22/05/2025 | 10:48:08 |
1,877 | 3.8900 | EUR | XMAD | 22/05/2025 | 10:50:59 |
9,628 | 3.8890 | EUR | XMAD | 22/05/2025 | 10:53:24 |
5,667 | 3.8900 | EUR | XMAD | 22/05/2025 | 10:53:24 |
100 | 3.8900 | EUR | XMAD | 22/05/2025 | 10:55:15 |
100 | 3.8890 | EUR | XMAD | 22/05/2025 | 10:55:22 |
8,756 | 3.8910 | EUR | XMAD | 22/05/2025 | 10:58:27 |
8,428 | 3.8950 | EUR | XMAD | 22/05/2025 | 11:02:27 |
4,106 | 3.9000 | EUR | XMAD | 22/05/2025 | 11:06:11 |
10,102 | 3.9000 | EUR | XMAD | 22/05/2025 | 11:12:22 |
4,195 | 3.8990 | EUR | XMAD | 22/05/2025 | 11:12:23 |
4,279 | 3.9010 | EUR | XMAD | 22/05/2025 | 11:18:04 |
5,032 | 3.9020 | EUR | XMAD | 22/05/2025 | 11:18:04 |
7,400 | 3.9000 | EUR | XMAD | 22/05/2025 | 11:27:31 |
3,648 | 3.9010 | EUR | XMAD | 22/05/2025 | 11:27:31 |
257 | 3.9000 | EUR | XMAD | 22/05/2025 | 11:34:18 |
3,542 | 3.9020 | EUR | XMAD | 22/05/2025 | 11:36:10 |
3,578 | 3.9000 | EUR | XMAD | 22/05/2025 | 11:36:30 |
3,970 | 3.8980 | EUR | XMAD | 22/05/2025 | 11:39:23 |
3,856 | 3.8990 | EUR | XMAD | 22/05/2025 | 11:42:04 |
11,021 | 3.8980 | EUR | XMAD | 22/05/2025 | 11:42:05 |
100 | 3.9050 | EUR | XMAD | 22/05/2025 | 11:51:44 |
100 | 3.9070 | EUR | XMAD | 22/05/2025 | 11:53:49 |
4,065 | 3.9080 | EUR | XMAD | 22/05/2025 | 11:56:15 |
8,082 | 3.9090 | EUR | XMAD | 22/05/2025 | 11:56:15 |
10,403 | 3.9100 | EUR | XMAD | 22/05/2025 | 11:56:15 |
100 | 3.9110 | EUR | XMAD | 22/05/2025 | 12:02:12 |
651 | 3.9170 | EUR | XMAD | 22/05/2025 | 12:06:52 |
3,247 | 3.9170 | EUR | XMAD | 22/05/2025 | 12:07:01 |
7,288 | 3.9160 | EUR | XMAD | 22/05/2025 | 12:07:02 |
100 | 3.9150 | EUR | XMAD | 22/05/2025 | 12:07:03 |
277 | 3.9100 | EUR | XMAD | 22/05/2025 | 12:15:28 |
4,091 | 3.9110 | EUR | XMAD | 22/05/2025 | 12:15:41 |
4,284 | 3.9090 | EUR | XMAD | 22/05/2025 | 12:17:51 |
3,824 | 3.9130 | EUR | XMAD | 22/05/2025 | 12:19:49 |
3,461 | 3.9110 | EUR | XMAD | 22/05/2025 | 12:24:01 |
3,455 | 3.9100 | EUR | XMAD | 22/05/2025 | 12:24:41 |
7,342 | 3.9090 | EUR | XMAD | 22/05/2025 | 12:24:45 |
100 | 3.9070 | EUR | XMAD | 22/05/2025 | 12:28:03 |
3,712 | 3.9100 | EUR | XMAD | 22/05/2025 | 12:32:15 |
7,471 | 3.9080 | EUR | XMAD | 22/05/2025 | 12:37:55 |
7,805 | 3.9070 | EUR | XMAD | 22/05/2025 | 12:37:56 |
1,800 | 3.9150 | EUR | XMAD | 22/05/2025 | 12:48:01 |
3,861 | 3.9150 | EUR | XMAD | 22/05/2025 | 12:49:01 |
4,176 | 3.9120 | EUR | XMAD | 22/05/2025 | 12:50:05 |
122 | 3.9080 | EUR | XMAD | 22/05/2025 | 12:53:10 |
244 | 3.9100 | EUR | XMAD | 22/05/2025 | 12:54:27 |
2,968 | 3.9130 | EUR | XMAD | 22/05/2025 | 12:55:33 |
3,385 | 3.9130 | EUR | XMAD | 22/05/2025 | 12:56:34 |
4,310 | 3.9120 | EUR | XMAD | 22/05/2025 | 12:57:41 |
5,496 | 3.9080 | EUR | XMAD | 22/05/2025 | 12:59:54 |
3,648 | 3.9050 | EUR | XMAD | 22/05/2025 | 13:03:58 |
100 | 3.9040 | EUR | XMAD | 22/05/2025 | 13:03:59 |
7,268 | 3.9040 | EUR | XMAD | 22/05/2025 | 13:04:00 |
3,432 | 3.9010 | EUR | XMAD | 22/05/2025 | 13:07:06 |
3,593 | 3.9020 | EUR | XMAD | 22/05/2025 | 13:07:06 |
3,636 | 3.8970 | EUR | XMAD | 22/05/2025 | 13:16:17 |
11,916 | 3.8930 | EUR | XMAD | 22/05/2025 | 13:18:23 |
100 | 3.9040 | EUR | XMAD | 22/05/2025 | 13:25:55 |
3,880 | 3.9040 | EUR | XMAD | 22/05/2025 | 13:28:51 |
1,514 | 3.9020 | EUR | XMAD | 22/05/2025 | 13:30:06 |
6,983 | 3.9110 | EUR | XMAD | 22/05/2025 | 13:33:21 |
4,145 | 3.9130 | EUR | XMAD | 22/05/2025 | 13:35:08 |
11,603 | 3.9120 | EUR | XMAD | 22/05/2025 | 13:35:09 |
4,027 | 3.9130 | EUR | XMAD | 22/05/2025 | 13:36:32 |
7,821 | 3.9270 | EUR | XMAD | 22/05/2025 | 13:43:23 |
4,099 | 3.9310 | EUR | XMAD | 22/05/2025 | 13:50:13 |
3,823 | 3.9290 | EUR | XMAD | 22/05/2025 | 13:53:59 |
11,062 | 3.9280 | EUR | XMAD | 22/05/2025 | 13:54:00 |
4,360 | 3.9320 | EUR | XMAD | 22/05/2025 | 14:01:06 |
4,421 | 3.9340 | EUR | XMAD | 22/05/2025 | 14:03:54 |
3,843 | 3.9300 | EUR | XMAD | 22/05/2025 | 14:05:53 |
100 | 3.9300 | EUR | XMAD | 22/05/2025 | 14:08:00 |
3,988 | 3.9310 | EUR | XMAD | 22/05/2025 | 14:08:00 |
11,432 | 3.9290 | EUR | XMAD | 22/05/2025 | 14:09:43 |
100 | 3.9220 | EUR | XMAD | 22/05/2025 | 14:15:36 |
5,338 | 3.9200 | EUR | XMAD | 22/05/2025 | 14:18:38 |
2,168 | 3.9180 | EUR | XMAD | 22/05/2025 | 14:20:21 |
100 | 3.9180 | EUR | XMAD | 22/05/2025 | 14:20:25 |
3,990 | 3.9200 | EUR | XMAD | 22/05/2025 | 14:23:07 |
5,366 | 3.9190 | EUR | XMAD | 22/05/2025 | 14:23:53 |
6,156 | 3.9210 | EUR | XMAD | 22/05/2025 | 14:26:22 |
14,751 | 3.9160 | EUR | XMAD | 22/05/2025 | 14:27:47 |
7,500 | 3.9170 | EUR | XMAD | 22/05/2025 | 14:33:00 |
4,233 | 3.9130 | EUR | XMAD | 22/05/2025 | 14:33:04 |
2,676 | 3.9090 | EUR | XMAD | 22/05/2025 | 14:33:45 |
100 | 3.9090 | EUR | XMAD | 22/05/2025 | 14:33:46 |
7,093 | 3.9160 | EUR | XMAD | 22/05/2025 | 14:36:00 |
5,243 | 3.9160 | EUR | XMAD | 22/05/2025 | 14:38:02 |
13,287 | 3.9180 | EUR | XMAD | 22/05/2025 | 14:41:25 |
5,774 | 3.9180 | EUR | XMAD | 22/05/2025 | 14:44:52 |
100 | 3.9190 | EUR | XMAD | 22/05/2025 | 14:47:24 |
3,486 | 3.9320 | EUR | XMAD | 22/05/2025 | 14:54:07 |
5,436 | 3.9300 | EUR | XMAD | 22/05/2025 | 14:54:18 |
5,580 | 3.9290 | EUR | XMAD | 22/05/2025 | 14:54:19 |
6,950 | 3.9240 | EUR | XMAD | 22/05/2025 | 14:58:19 |
9,963 | 3.9220 | EUR | XMAD | 22/05/2025 | 14:58:22 |
5,730 | 3.9220 | EUR | XMAD | 22/05/2025 | 15:00:00 |
100 | 3.9190 | EUR | XMAD | 22/05/2025 | 15:03:15 |
5,913 | 3.9290 | EUR | XMAD | 22/05/2025 | 15:07:36 |
100 | 3.9280 | EUR | XMAD | 22/05/2025 | 15:07:37 |
100 | 3.9270 | EUR | XMAD | 22/05/2025 | 15:07:43 |
16,067 | 3.9270 | EUR | XMAD | 22/05/2025 | 15:07:44 |
3,256 | 3.9200 | EUR | XMAD | 22/05/2025 | 15:11:07 |
2,463 | 3.9200 | EUR | XMAD | 22/05/2025 | 15:11:09 |
3,847 | 3.9180 | EUR | XMAD | 22/05/2025 | 15:13:03 |
100 | 3.9170 | EUR | XMAD | 22/05/2025 | 15:16:46 |
8,853 | 3.9170 | EUR | XMAD | 22/05/2025 | 15:16:47 |
5,116 | 3.9130 | EUR | XMAD | 22/05/2025 | 15:17:58 |
100 | 3.9050 | EUR | XMAD | 22/05/2025 | 15:23:49 |
15,516 | 3.9040 | EUR | XMAD | 22/05/2025 | 15:24:14 |
3,829 | 3.9140 | EUR | XMAD | 22/05/2025 | 15:31:12 |
4,026 | 3.9140 | EUR | XMAD | 22/05/2025 | 15:33:02 |
13,406 | 3.9130 | EUR | XMAD | 22/05/2025 | 15:33:03 |
3,965 | 3.9070 | EUR | XMAD | 22/05/2025 | 15:39:56 |
13,302 | 3.9030 | EUR | XMAD | 22/05/2025 | 15:40:05 |
100 | 3.8970 | EUR | XMAD | 22/05/2025 | 15:43:40 |
11,501 | 3.8890 | EUR | XMAD | 22/05/2025 | 15:45:11 |
11,430 | 3.8940 | EUR | XMAD | 22/05/2025 | 15:50:05 |
11,514 | 3.8840 | EUR | XMAD | 22/05/2025 | 15:54:37 |
3,937 | 3.8830 | EUR | XMAD | 22/05/2025 | 15:56:01 |
3,487 | 3.8810 | EUR | XMAD | 22/05/2025 | 15:58:00 |
3,816 | 3.8820 | EUR | XMAD | 22/05/2025 | 15:58:32 |
4,215 | 3.8780 | EUR | XMAD | 22/05/2025 | 16:00:36 |
3,752 | 3.8770 | EUR | XMAD | 22/05/2025 | 16:01:08 |
8,336 | 3.8740 | EUR | XMAD | 22/05/2025 | 16:04:06 |
9,103 | 3.8770 | EUR | XMAD | 22/05/2025 | 16:07:02 |
4,457 | 3.8780 | EUR | XMAD | 22/05/2025 | 16:07:02 |
2,500 | 3.8800 | EUR | XMAD | 22/05/2025 | 16:09:51 |
4,411 | 3.8810 | EUR | XMAD | 22/05/2025 | 16:10:07 |
8,746 | 3.8830 | EUR | XMAD | 22/05/2025 | 16:11:15 |
4,329 | 3.8840 | EUR | XMAD | 22/05/2025 | 16:11:15 |
178 | 3.8810 | EUR | XMAD | 22/05/2025 | 16:11:26 |
3,550 | 3.8810 | EUR | XMAD | 22/05/2025 | 16:11:43 |
7,225 | 3.8780 | EUR | XMAD | 22/05/2025 | 16:13:06 |
7,408 | 3.8770 | EUR | XMAD | 22/05/2025 | 16:15:58 |
3,464 | 3.8760 | EUR | XMAD | 22/05/2025 | 16:16:26 |
3,588 | 3.8730 | EUR | XMAD | 22/05/2025 | 16:16:50 |
5,031 | 3.8750 | EUR | XMAD | 22/05/2025 | 16:17:54 |
417 | 3.8750 | EUR | XMAD | 22/05/2025 | 16:19:34 |
372,600 | 3.9062 | EUR | OTC | 22/05/2025 | 16:25:03 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.2890 | 2,475,554 |
MAD |
| €3.9062 | 1,481,901 |
Related Shares:
International Airlines