Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Oct 2021 18:19

RNS Number : 2996P

Vodafone Group Plc

15 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	15 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,694,276
Highest price paid per share (pence):	110.98
Lowest price paid per share (pence):	109.64
Volume weighted average price paid per share (pence):	110.33

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,350,604,982 of its ordinary shares in treasury and has 27,466,985,036 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 October 2021 Goldman Sachs (as principal) elected to purchase 5,694,276 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 October 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	110.33	5,694,276

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

110.33

5,694,276

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBp)	Transaction Reference Number
08:33:07	XLON	2918	110.98	410736920631842
08:33:07	XLON	3996	110.98	410736920631843
08:34:09	XLON	3000	110.96	410736920632012
08:34:30	XLON	5023	110.98	410736920632037
08:34:30	XLON	5146	110.98	410736920632038
08:35:27	XLON	3000	110.94	410736920632224
08:35:30	XLON	1924	110.94	410736920632225
08:35:33	XLON	3405	110.94	410736920632226
08:35:33	XLON	112	110.94	410736920632227
08:35:49	XLON	2207	110.90	410736920632277
08:36:00	XLON	2160	110.90	410736920632286
08:36:35	XLON	3000	110.92	410736920632323
08:36:50	XLON	6548	110.90	410736920632347
08:36:50	XLON	3300	110.90	410736920632349
08:36:50	XLON	1528	110.90	410736920632350
08:37:48	XLON	2255	110.86	410736920632505
08:37:48	XLON	9942	110.86	410736920632506
08:37:48	XLON	2800	110.86	410736920632509
08:37:48	XLON	3000	110.86	410736920632510
08:37:48	XLON	2264	110.86	410736920632511
08:37:48	XLON	1657	110.86	410736920632512
08:38:23	XLON	5800	110.82	410736920632546
08:38:44	XLON	4105	110.80	410736920632595
08:38:45	XLON	3000	110.80	410736920632600
08:38:45	XLON	570	110.80	410736920632601
08:40:34	XLON	2900	110.74	410736920632872
08:40:34	XLON	3000	110.74	410736920632873
08:40:34	XLON	3400	110.74	410736920632874
08:40:34	XLON	367	110.74	410736920632875
08:40:34	XLON	6674	110.74	410736920632866
08:40:39	XLON	3206	110.70	410736920632897
08:40:39	XLON	3000	110.70	410736920632899
08:40:39	XLON	1218	110.70	410736920632900
08:40:39	XLON	5765	110.70	410736920632901
08:40:45	XLON	5471	110.66	410736920632906
08:41:39	XLON	5288	110.66	410736920632977
08:41:39	XLON	7003	110.66	410736920632978
08:41:39	XLON	1076	110.66	410736920632979
08:41:40	XLON	1765	110.66	410736920632987
08:41:40	XLON	3000	110.66	410736920632988
08:41:40	XLON	523	110.66	410736920632989
08:41:49	XLON	3942	110.60	410736920633032
08:42:54	XLON	8843	110.60	410736920633167
08:44:01	XLON	3375	110.52	410736920633223
08:44:01	XLON	4488	110.52	410736920633224
08:44:01	XLON	1518	110.52	410736920633225
08:45:07	XLON	6051	110.50	410736920633442
08:45:07	XLON	3007	110.50	410736920633443
08:46:23	XLON	6171	110.42	410736920633582
08:46:24	XLON	3062	110.42	410736920633593
08:49:05	XLON	2898	110.58	410736920634019
08:49:25	XLON	2892	110.58	410736920634031
08:49:52	XLON	2456	110.58	410736920634048
08:49:52	XLON	410	110.58	410736920634049
08:50:01	XLON	11058	110.54	410736920634074
08:50:01	XLON	1740	110.56	410736920634076
08:50:01	XLON	2149	110.56	410736920634077
08:51:19	XLON	4221	110.48	410736920634241
08:51:31	XLON	3990	110.46	410736920634254
08:53:03	XLON	3000	110.44	410736920634374
08:53:03	XLON	2500	110.44	410736920634375
08:53:26	XLON	686	110.44	410736920634415
08:53:26	XLON	3000	110.44	410736920634416
08:54:21	XLON	1572	110.50	410736920634487
08:54:21	XLON	196	110.50	410736920634488
08:54:36	XLON	3000	110.54	410736920634573
08:54:37	XLON	2177	110.54	410736920634574
08:54:45	XLON	3400	110.50	410736920634580
08:54:45	XLON	2500	110.52	410736920634581
08:54:45	XLON	239	110.52	410736920634582
08:54:45	XLON	243	110.52	410736920634577
08:54:45	XLON	5132	110.52	410736920634578
08:55:04	XLON	991	110.46	410736920634656
08:55:04	XLON	5571	110.46	410736920634657
08:56:18	XLON	9265	110.48	410736920634804
08:56:41	XLON	4227	110.44	410736920634842
08:56:41	XLON	3000	110.40	410736920634851
08:56:41	XLON	167	110.40	410736920634852
08:57:27	XLON	3111	110.40	410736920634937
08:57:27	XLON	881	110.40	410736920634938
08:58:22	XLON	2848	110.40	410736920635012
08:58:28	XLON	7343	110.38	410736920635027
08:58:33	XLON	3227	110.36	410736920635040
08:59:02	XLON	3186	110.34	410736920635087
08:59:50	XLON	2500	110.34	410736920635262
08:59:50	XLON	795	110.34	410736920635263
09:00:41	XLON	2343	110.38	410736920635356
09:00:41	XLON	1232	110.38	410736920635357
09:00:53	XLON	2500	110.38	410736920635385
09:00:53	XLON	2273	110.38	410736920635386
09:00:53	XLON	227	110.38	410736920635387
09:00:53	XLON	3000	110.38	410736920635388
09:00:53	XLON	1698	110.38	410736920635389
09:01:34	XLON	1591	110.34	410736920635501
09:01:39	XLON	4221	110.30	410736920635512
09:01:51	XLON	2826	110.30	410736920635551
09:01:59	XLON	3186	110.30	410736920635553
09:02:05	XLON	5863	110.34	410736920635618
09:02:05	XLON	3000	110.34	410736920635619
09:02:32	XLON	2305	110.32	410736920635630
09:02:32	XLON	3926	110.32	410736920635631
09:02:52	XLON	2500	110.32	410736920635646
09:02:52	XLON	3000	110.32	410736920635647
09:02:52	XLON	2500	110.32	410736920635648
09:02:52	XLON	1596	110.32	410736920635649
09:03:07	XLON	141	110.34	410736920635667
09:03:07	XLON	2500	110.34	410736920635668
09:03:07	XLON	2500	110.34	410736920635669
09:03:31	XLON	676	110.34	410736920635696
09:03:31	XLON	2500	110.34	410736920635697
09:03:31	XLON	2240	110.34	410736920635698
09:03:35	XLON	13475	110.32	410736920635704
09:05:06	XLON	4011	110.32	410736920635827
09:06:11	XLON	5397	110.28	410736920635926
09:06:11	XLON	3000	110.28	410736920635928
09:06:11	XLON	1179	110.28	410736920635929
09:07:20	XLON	7327	110.16	410736920636060
09:07:51	XLON	8059	110.20	410736920636123
09:07:51	XLON	1103	110.20	410736920636124
09:08:03	XLON	4769	110.20	410736920636143
09:09:23	XLON	297	110.32	410736920636299
09:09:23	XLON	1200	110.32	410736920636300
09:09:23	XLON	1459	110.32	410736920636301
09:10:03	XLON	8351	110.28	410736920636358
09:10:03	XLON	8717	110.28	410736920636359
09:10:21	XLON	3400	110.32	410736920636377
09:10:21	XLON	1340	110.32	410736920636378
09:10:38	XLON	1582	110.34	410736920636407
09:10:38	XLON	1536	110.34	410736920636408
09:11:26	XLON	1740	110.32	410736920636502
09:11:26	XLON	2417	110.32	410736920636503
09:11:49	XLON	12354	110.30	410736920636529
09:12:09	XLON	4143	110.26	410736920636575
09:14:01	XLON	3400	110.22	410736920636789
09:14:01	XLON	980	110.22	410736920636790
09:14:01	XLON	2066	110.22	410736920636791
09:14:43	XLON	4862	110.20	410736920636878
09:14:48	XLON	3716	110.20	410736920636893
09:14:55	XLON	33	110.14	410736920636932
09:15:03	XLON	2911	110.14	410736920636970
09:15:03	XLON	1515	110.14	410736920636971
09:16:05	XLON	3940	110.16	410736920637100
09:16:12	XLON	2036	110.20	410736920637125
09:16:12	XLON	1200	110.20	410736920637126
09:16:12	XLON	3148	110.20	410736920637127
09:16:12	XLON	2500	110.20	410736920637128
09:16:12	XLON	2500	110.20	410736920637129
09:16:13	XLON	3258	110.20	410736920637130
09:16:13	XLON	2853	110.20	410736920637131
09:16:13	XLON	3000	110.20	410736920637132
09:16:13	XLON	2500	110.20	410736920637133
09:16:14	XLON	1533	110.20	410736920637134
09:17:02	XLON	12936	110.20	410736920637219
09:17:27	XLON	4234	110.24	410736920637268
09:17:27	XLON	3624	110.24	410736920637269
09:17:58	XLON	8460	110.20	410736920637403
09:18:23	XLON	3494	110.22	410736920637458
09:18:26	XLON	2854	110.22	410736920637460
09:18:26	XLON	1578	110.22	410736920637461
09:18:45	XLON	3185	110.24	410736920637503
09:18:48	XLON	409	110.22	410736920637505
09:18:48	XLON	3229	110.22	410736920637506
09:18:48	XLON	8054	110.22	410736920637507
09:18:48	XLON	1755	110.22	410736920637508
09:18:48	XLON	3638	110.22	410736920637510
09:19:44	XLON	5729	110.24	410736920637696
09:19:44	XLON	929	110.24	410736920637697
09:20:14	XLON	4806	110.22	410736920637748
09:20:24	XLON	1139	110.18	410736920637771
09:20:59	XLON	3294	110.08	410736920637836
09:20:59	XLON	3209	110.08	410736920637837
09:22:13	XLON	5645	110.14	410736920637944
09:22:24	XLON	1980	110.10	410736920637967
09:22:24	XLON	7795	110.10	410736920637968
09:23:52	XLON	1366	110.16	410736920638265
09:24:04	XLON	3828	110.14	410736920638279
09:24:04	XLON	3211	110.14	410736920638280
09:24:19	XLON	4575	110.12	410736920638302
09:24:52	XLON	2608	110.16	410736920638370
09:24:52	XLON	6243	110.18	410736920638376
09:24:52	XLON	1134	110.18	410736920638377
09:24:59	XLON	12418	110.14	410736920638388
09:25:05	XLON	1649	110.14	410736920638403
09:25:05	XLON	2520	110.14	410736920638404
09:25:05	XLON	2838	110.12	410736920638405
09:28:06	XLON	5320	110.10	410736920638910
09:29:48	XLON	2607	110.08	410736920639085
09:29:48	XLON	5994	110.08	410736920639086
09:31:59	XLON	11540	110.00	410736920639400
09:32:08	XLON	3729	110.00	410736920639441
09:33:28	XLON	1988	110.06	410736920639707
09:34:13	XLON	3539	110.08	410736920639756
09:34:27	XLON	8669	110.12	410736920639765
09:36:29	XLON	6172	110.06	410736920640095
09:37:03	XLON	3023	110.12	410736920640178
09:37:53	XLON	3615	110.16	410736920640252
09:37:53	XLON	1615	110.16	410736920640253
09:37:53	XLON	3962	110.16	410736920640254
09:38:03	XLON	2862	110.16	410736920640269
09:40:16	XLON	4069	110.16	410736920640607
09:41:17	XLON	188	110.12	410736920640761
09:41:17	XLON	4212	110.12	410736920640762
09:43:30	XLON	6886	110.02	410736920641190
09:43:58	XLON	2244	110.02	410736920641277
09:43:58	XLON	2319	110.02	410736920641278
09:44:01	XLON	2500	110.04	410736920641297
09:44:01	XLON	257	110.04	410736920641298
09:44:01	XLON	257	110.04	410736920641299
09:44:01	XLON	1672	110.04	410736920641300
09:45:16	XLON	12101	110.02	410736920641409
09:45:16	XLON	2500	110.04	410736920641411
09:45:16	XLON	1996	110.04	410736920641412
09:45:16	XLON	2000	110.04	410736920641413
09:45:16	XLON	3000	110.04	410736920641414
09:45:16	XLON	1800	110.04	410736920641415
09:45:16	XLON	1587	110.04	410736920641416
09:45:35	XLON	5743	110.04	410736920641433
09:45:47	XLON	3424	110.02	410736920641444
09:47:14	XLON	9272	110.02	410736920641661
09:48:07	XLON	2500	109.98	410736920641780
09:48:07	XLON	976	109.98	410736920641781
09:50:05	XLON	224	109.98	410736920642048
09:50:09	XLON	1	109.98	410736920642065
09:50:27	XLON	3184	110.02	410736920642114
09:50:27	XLON	3000	110.02	410736920642115
09:50:27	XLON	2500	110.02	410736920642116
09:50:27	XLON	377	110.02	410736920642117
09:50:32	XLON	2500	110.02	410736920642138
09:50:32	XLON	2013	110.04	410736920642139
09:50:32	XLON	629	110.04	410736920642140
09:50:54	XLON	42	110.00	410736920642183
09:50:54	XLON	1677	110.00	410736920642184
09:51:40	XLON	12727	110.04	410736920642277
09:51:40	XLON	1741	110.04	410736920642278
09:51:40	XLON	1840	110.04	410736920642279
09:53:51	XLON	8505	110.00	410736920642553
09:57:42	XLON	3400	110.06	410736920643075
09:57:42	XLON	2600	110.06	410736920643076
09:57:42	XLON	2494	110.06	410736920643077
09:57:52	XLON	9075	110.04	410736920643093
09:58:12	XLON	3526	110.00	410736920643146
09:59:50	XLON	5320	109.86	410736920643316
10:00:51	XLON	8413	109.88	410736920643475
10:04:21	XLON	2994	109.94	410736920643885
10:05:03	XLON	6418	109.94	410736920643978
10:05:14	XLON	2	109.98	410736920644019
10:06:05	XLON	12267	109.96	410736920644188
10:08:04	XLON	503	109.92	410736920644485
10:08:04	XLON	133	109.92	410736920644486
10:08:04	XLON	1451	109.92	410736920644487
10:08:19	XLON	1583	109.90	410736920644540
10:08:19	XLON	2908	109.90	410736920644541
10:09:24	XLON	3400	109.98	410736920644635
10:09:24	XLON	2400	109.98	410736920644636
10:09:24	XLON	1957	109.98	410736920644637
10:15:12	XLON	2500	110.02	410736920645342
10:15:13	XLON	3400	110.00	410736920645346
10:15:13	XLON	2500	110.00	410736920645347
10:15:13	XLON	3000	110.00	410736920645348
10:15:13	XLON	5555	110.00	410736920645343
10:15:14	XLON	3400	109.98	410736920645353
10:15:14	XLON	2500	109.98	410736920645354
10:15:14	XLON	1080	109.98	410736920645355
10:15:20	XLON	6745	110.00	410736920645694
10:15:20	XLON	3434	110.00	410736920645695
10:15:50	XLON	1585	110.14	410736920646267
10:15:51	XLON	3000	110.14	410736920646281
10:15:57	XLON	2874	110.16	410736920646296
10:15:57	XLON	115	110.16	410736920646297
10:16:00	XLON	3066	110.16	410736920646321
10:16:00	XLON	517	110.16	410736920646322
10:16:04	XLON	1544	110.10	410736920646342
10:16:04	XLON	3043	110.10	410736920646343
10:16:04	XLON	363	110.10	410736920646344
10:16:04	XLON	3946	110.12	410736920646336
10:16:04	XLON	3400	110.10	410736920646339
10:16:04	XLON	3000	110.12	410736920646340
10:16:04	XLON	2563	110.12	410736920646341
10:16:17	XLON	1067	110.10	410736920646419
10:16:17	XLON	2146	110.10	410736920646420
10:16:28	XLON	2911	110.10	410736920646490
10:16:33	XLON	1784	110.10	410736920646510
10:16:47	XLON	2520	110.08	410736920646571
10:16:47	XLON	3000	110.08	410736920646572
10:16:47	XLON	2278	110.08	410736920646573
10:16:49	XLON	12	110.08	410736920646574
10:16:50	XLON	38	110.08	410736920646580
10:16:51	XLON	67	110.08	410736920646583
10:16:51	XLON	2917	110.08	410736920646584
10:17:02	XLON	1740	110.08	410736920646624
10:17:02	XLON	3000	110.08	410736920646625
10:17:02	XLON	3042	110.08	410736920646626
10:17:02	XLON	2470	110.08	410736920646627
10:17:10	XLON	3030	110.08	410736920646681
10:17:10	XLON	55	110.08	410736920646682
10:17:14	XLON	37	110.10	410736920646702
10:17:14	XLON	2993	110.10	410736920646703
10:17:16	XLON	767	110.10	410736920646720
10:17:16	XLON	3000	110.10	410736920646721
10:17:17	XLON	2924	110.08	410736920646732
10:17:27	XLON	2950	110.04	410736920646804
10:17:27	XLON	1065	110.04	410736920646805
10:17:34	XLON	1184	110.04	410736920646827
10:17:34	XLON	1645	110.04	410736920646828
10:17:37	XLON	3400	110.02	410736920646830
10:17:37	XLON	1285	110.02	410736920646831
10:18:00	XLON	37	110.00	410736920646851
10:18:00	XLON	3000	110.00	410736920646852
10:18:12	XLON	1546	110.00	410736920646890
10:18:12	XLON	2500	110.00	410736920646891
10:18:12	XLON	1449	110.00	410736920646892
10:18:12	XLON	2786	110.00	410736920646893
10:18:17	XLON	2094	110.00	410736920646910
10:18:17	XLON	2764	110.00	410736920646911
10:18:19	XLON	2822	110.00	410736920646916
10:18:49	XLON	7249	110.02	410736920646985
10:18:49	XLON	3400	110.00	410736920646990
10:18:49	XLON	1561	110.00	410736920646991
10:18:53	XLON	639	110.00	410736920647006
10:19:00	XLON	1918	110.00	410736920647042
10:19:24	XLON	2625	110.00	410736920647116
10:19:24	XLON	1449	110.00	410736920647117
10:19:24	XLON	2500	110.00	410736920647118
10:19:25	XLON	11496	109.98	410736920647120
10:19:42	XLON	2786	109.98	410736920647147
10:19:42	XLON	1007	109.98	410736920647148
10:19:42	XLON	3000	109.98	410736920647149
10:19:42	XLON	2500	109.98	410736920647150
10:19:42	XLON	1450	109.98	410736920647151
10:19:47	XLON	2789	109.98	410736920647158
10:19:47	XLON	3000	109.98	410736920647159
10:19:47	XLON	1450	109.98	410736920647160
10:19:47	XLON	2520	109.98	410736920647161
10:19:47	XLON	1318	109.98	410736920647162
10:19:47	XLON	2767	109.98	410736920647163
10:19:47	XLON	1335	109.98	410736920647164
10:19:48	XLON	3447	109.96	410736920647169
10:20:00	XLON	2695	109.96	410736920647173
10:20:00	XLON	1450	109.96	410736920647174
10:20:44	XLON	38	109.98	410736920647308
10:20:56	XLON	2509	109.98	410736920647334
10:20:56	XLON	2500	109.98	410736920647335
10:20:56	XLON	1450	109.98	410736920647336
10:21:22	XLON	12905	110.00	410736920647411
10:21:56	XLON	2627	109.98	410736920647446
10:22:17	XLON	2602	110.00	410736920647490
10:22:17	XLON	1449	110.00	410736920647491
10:23:10	XLON	60	109.96	410736920647649
10:23:10	XLON	3000	109.96	410736920647650
10:24:15	XLON	13157	110.00	410736920647757
10:24:17	XLON	5231	110.00	410736920647760
10:25:20	XLON	6625	109.96	410736920647881
10:25:36	XLON	2500	109.96	410736920647927
10:25:36	XLON	513	109.96	410736920647928
10:25:59	XLON	2556	109.90	410736920647956
10:27:47	XLON	4900	109.86	410736920648141
10:27:47	XLON	578	109.86	410736920648142
10:27:47	XLON	4092	109.86	410736920648143
10:27:48	XLON	3400	109.86	410736920648144
10:27:48	XLON	1443	109.86	410736920648145
10:27:48	XLON	1557	109.86	410736920648146
10:27:48	XLON	2500	109.86	410736920648147
10:27:48	XLON	1450	109.86	410736920648148
10:28:42	XLON	3471	109.86	410736920648225
10:28:42	XLON	3000	109.86	410736920648226
10:28:44	XLON	2941	109.86	410736920648229
10:28:44	XLON	3000	109.86	410736920648230
10:28:52	XLON	6135	109.84	410736920648243
10:28:52	XLON	471	109.84	410736920648244
10:28:52	XLON	5784	109.84	410736920648245
10:28:52	XLON	3400	109.84	410736920648246
10:28:52	XLON	2735	109.84	410736920648247
10:32:05	XLON	7052	109.84	410736920648588
10:32:05	XLON	6277	109.84	410736920648589
10:32:39	XLON	2215	109.84	410736920648661
10:33:02	XLON	4868	109.84	410736920648685
10:33:02	XLON	3400	109.84	410736920648686
10:33:02	XLON	1487	109.84	410736920648687
10:34:49	XLON	9436	109.84	410736920648898
10:35:55	XLON	293	109.86	410736920649037
10:35:55	XLON	849	109.86	410736920649038
10:35:55	XLON	3000	109.86	410736920649039
10:35:55	XLON	1354	109.86	410736920649040
10:36:34	XLON	4358	109.88	410736920649201
10:36:37	XLON	6798	109.88	410736920649208
10:36:51	XLON	3043	109.90	410736920649262
10:38:26	XLON	1450	109.94	410736920649418
10:38:26	XLON	2500	109.94	410736920649419
10:38:50	XLON	12754	109.92	410736920649483
10:38:50	XLON	3000	109.92	410736920649489
10:38:50	XLON	1450	109.92	410736920649490
10:38:50	XLON	2500	109.92	410736920649491
10:38:50	XLON	284	109.92	410736920649492
10:39:25	XLON	649	109.86	410736920649571
10:39:25	XLON	3824	109.86	410736920649572
10:40:10	XLON	1675	109.74	410736920649733
10:40:10	XLON	5028	109.74	410736920649734
10:41:34	XLON	989	109.66	410736920649906
10:41:34	XLON	4739	109.66	410736920649907
10:42:05	XLON	1251	109.64	410736920649967
10:42:05	XLON	895	109.64	410736920649968
10:42:05	XLON	3690	109.64	410736920649969
10:42:05	XLON	2434	109.64	410736920649970
10:43:22	XLON	9968	109.72	410736920650075
10:44:27	XLON	1595	109.72	410736920650227
10:44:27	XLON	2156	109.72	410736920650228
10:45:46	XLON	3000	109.74	410736920650351
10:45:48	XLON	27	109.72	410736920650353
10:45:48	XLON	7473	109.72	410736920650354
10:45:48	XLON	3022	109.72	410736920650355
10:46:09	XLON	8018	109.72	410736920650446
10:47:04	XLON	1930	109.68	410736920650572
10:47:04	XLON	2446	109.68	410736920650573
10:48:04	XLON	4140	109.68	410736920650687
10:48:35	XLON	7783	109.70	410736920650740
10:48:35	XLON	3000	109.70	410736920650744
10:48:35	XLON	14	109.70	410736920650745
10:49:18	XLON	9771	109.66	410736920650831
10:49:46	XLON	1049	109.66	410736920650861
10:49:46	XLON	1928	109.66	410736920650862
10:51:24	XLON	56	109.74	410736920651137
10:51:27	XLON	931	109.74	410736920651148
10:51:30	XLON	2500	109.74	410736920651152
10:52:01	XLON	1452	109.74	410736920651235
10:52:01	XLON	2500	109.74	410736920651236
10:52:01	XLON	3000	109.74	410736920651237
10:52:21	XLON	11297	109.74	410736920651254
10:52:21	XLON	2600	109.74	410736920651262
10:52:21	XLON	3000	109.74	410736920651263
10:52:21	XLON	1452	109.74	410736920651264
10:52:21	XLON	2500	109.74	410736920651265
10:52:21	XLON	285	109.74	410736920651266
10:52:21	XLON	1669	109.74	410736920651267
10:52:21	XLON	479	109.74	410736920651268
10:52:21	XLON	3000	109.74	410736920651269
10:52:21	XLON	360	109.74	410736920651270
10:52:45	XLON	1612	109.74	410736920651316
10:52:45	XLON	1492	109.74	410736920651317
10:52:55	XLON	1240	109.74	410736920651344
10:52:55	XLON	1759	109.74	410736920651345
10:53:03	XLON	2577	109.74	410736920651361
10:53:31	XLON	1553	109.74	410736920651398
10:53:31	XLON	2325	109.74	410736920651399
10:53:33	XLON	2973	109.74	410736920651400
10:54:08	XLON	12815	109.74	410736920651450
10:54:21	XLON	2556	109.74	410736920651459
10:54:26	XLON	1744	109.74	410736920651470
10:55:36	XLON	4273	109.76	410736920651624
10:55:56	XLON	2667	109.80	410736920651669
10:55:56	XLON	1554	109.80	410736920651670
10:55:56	XLON	4292	109.80	410736920651672
10:56:20	XLON	2723	109.82	410736920651735
10:56:20	XLON	2500	109.82	410736920651736
10:56:25	XLON	1812	109.82	410736920651745
10:56:25	XLON	849	109.82	410736920651746
10:56:25	XLON	1544	109.82	410736920651747
10:56:29	XLON	3699	109.82	410736920651753
10:56:32	XLON	3003	109.80	410736920651764
10:56:32	XLON	9395	109.80	410736920651765
10:56:32	XLON	3400	109.80	410736920651772
10:56:32	XLON	1452	109.80	410736920651773
10:56:32	XLON	75	109.80	410736920651774
10:57:08	XLON	2948	109.78	410736920651831
10:57:08	XLON	5841	109.78	410736920651833
10:58:04	XLON	1647	109.76	410736920651984
10:58:04	XLON	5453	109.76	410736920651985
10:58:27	XLON	3186	109.72	410736920652036
10:58:27	XLON	2464	109.72	410736920652037
10:58:44	XLON	716	109.70	410736920652064
10:58:44	XLON	2470	109.70	410736920652065
10:58:44	XLON	1998	109.70	410736920652071
10:58:44	XLON	2392	109.70	410736920652072
11:00:56	XLON	1	109.74	410736920652358
11:01:16	XLON	1060	109.82	410736920652414
11:02:16	XLON	5514	109.80	410736920652498
11:02:37	XLON	2362	109.80	410736920652545
11:02:37	XLON	1181	109.80	410736920652546
11:02:37	XLON	2362	109.80	410736920652547
11:03:11	XLON	389	109.84	410736920652602
11:03:11	XLON	12501	109.84	410736920652603
11:03:11	XLON	1544	109.84	410736920652604
11:03:27	XLON	5154	109.82	410736920652635
11:04:08	XLON	36	109.92	410736920652698
11:04:08	XLON	2500	109.92	410736920652699
11:04:08	XLON	1450	109.92	410736920652700
11:05:04	XLON	3400	109.98	410736920652810
11:05:04	XLON	2100	109.98	410736920652811
11:05:04	XLON	985	109.98	410736920652812
11:05:13	XLON	7382	109.98	410736920652828
11:05:14	XLON	3067	109.98	410736920652829
11:06:07	XLON	3117	110.00	410736920652933
11:06:59	XLON	42	110.00	410736920653034
11:07:17	XLON	2300	110.00	410736920653068
11:07:17	XLON	2500	110.00	410736920653069
11:07:17	XLON	1421	110.00	410736920653070
11:07:49	XLON	438	110.04	410736920653138
11:07:49	XLON	431	110.04	410736920653139
11:07:49	XLON	2	110.04	410736920653140
11:07:49	XLON	1599	110.04	410736920653141
11:08:09	XLON	1967	110.04	410736920653218
11:08:09	XLON	1556	110.04	410736920653219
11:08:22	XLON	13654	110.02	410736920653250
11:09:33	XLON	1881	109.94	410736920653363
11:09:33	XLON	1881	109.94	410736920653364
11:10:04	XLON	1449	109.94	410736920653412
11:10:04	XLON	2197	109.94	410736920653413
11:11:35	XLON	5208	109.98	410736920653598
11:11:35	XLON	4064	109.98	410736920653599
11:12:04	XLON	3227	110.00	410736920653637
11:12:05	XLON	12781	110.00	410736920653642
11:14:50	XLON	3582	110.04	410736920653944
11:14:50	XLON	39	110.04	410736920653947
11:14:50	XLON	13007	110.04	410736920653948
11:15:41	XLON	13564	110.04	410736920654028
11:15:41	XLON	114	110.04	410736920654029
11:16:40	XLON	2836	110.02	410736920654144
11:16:54	XLON	404	110.00	410736920654190
11:16:54	XLON	4720	110.00	410736920654191
11:18:41	XLON	54	109.98	410736920654478
11:18:41	XLON	2500	109.98	410736920654479
11:18:41	XLON	327	109.98	410736920654480
11:19:02	XLON	28	109.98	410736920654511
11:19:02	XLON	2500	109.98	410736920654512
11:19:02	XLON	405	109.98	410736920654513
11:20:06	XLON	3400	110.00	410736920654826
11:20:06	XLON	3000	110.00	410736920654827
11:20:06	XLON	890	110.00	410736920654828
11:23:24	XLON	5337	110.02	410736920655169
11:23:24	XLON	7802	110.02	410736920655170
11:25:43	XLON	47	110.06	410736920655545
11:26:06	XLON	1545	110.06	410736920655577
11:26:06	XLON	2318	110.06	410736920655578
11:26:06	XLON	3000	110.06	410736920655579
11:26:06	XLON	1448	110.06	410736920655580
11:26:06	XLON	2500	110.06	410736920655581
11:26:28	XLON	4345	110.04	410736920655602
11:26:28	XLON	6341	110.04	410736920655603
11:26:28	XLON	3400	110.04	410736920655606
11:26:28	XLON	3000	110.04	410736920655607
11:26:28	XLON	2500	110.04	410736920655608
11:26:28	XLON	1449	110.04	410736920655609
11:26:28	XLON	1200	110.04	410736920655610
11:26:28	XLON	3183	110.04	410736920655611
11:26:28	XLON	6678	110.06	410736920655612
11:26:28	XLON	2500	110.06	410736920655613
11:26:28	XLON	2531	110.06	410736920655614
11:26:29	XLON	4564	110.02	410736920655615
11:28:35	XLON	6964	110.00	410736920655972
11:28:35	XLON	7784	110.00	410736920655977
11:31:12	XLON	2995	110.00	410736920656346
11:35:21	XLON	1549	110.06	410736920656849
11:35:21	XLON	3433	110.06	410736920656850
11:35:21	XLON	1449	110.06	410736920656851
11:35:21	XLON	2500	110.06	410736920656852
11:35:26	XLON	3433	110.06	410736920656861
11:35:26	XLON	2500	110.06	410736920656862
11:35:26	XLON	1449	110.06	410736920656863
11:37:01	XLON	2500	110.06	410736920657121
11:37:01	XLON	3000	110.06	410736920657122
11:37:01	XLON	1448	110.06	410736920657123
11:37:14	XLON	2500	110.06	410736920657182
11:37:14	XLON	1616	110.06	410736920657183
11:37:14	XLON	1448	110.06	410736920657184
11:37:41	XLON	783	110.06	410736920657218
11:37:57	XLON	1541	110.06	410736920657249
11:37:57	XLON	436	110.06	410736920657250
11:38:13	XLON	75	110.06	410736920657286
11:39:03	XLON	13898	110.06	410736920657347
11:39:03	XLON	3400	110.06	410736920657348
11:39:03	XLON	2318	110.06	410736920657349
11:39:03	XLON	1448	110.06	410736920657350
11:39:03	XLON	1955	110.06	410736920657351
11:41:39	XLON	5099	110.08	410736920657649
11:41:42	XLON	49	110.06	410736920657655
11:41:42	XLON	1447	110.06	410736920657656
11:41:43	XLON	3400	110.08	410736920657671
11:41:43	XLON	2500	110.08	410736920657672
11:41:43	XLON	1447	110.08	410736920657673
11:41:43	XLON	3000	110.08	410736920657674
11:42:16	XLON	1200	110.08	410736920657786
11:42:16	XLON	55	110.08	410736920657787
11:42:16	XLON	1560	110.08	410736920657788
11:45:06	XLON	11180	110.06	410736920658165
11:45:06	XLON	1885	110.04	410736920658176
11:45:06	XLON	2500	110.06	410736920658177
11:45:06	XLON	1448	110.06	410736920658178
11:45:06	XLON	3000	110.06	410736920658179
11:45:06	XLON	3214	110.06	410736920658180
11:45:08	XLON	6204	110.04	410736920658190
11:47:33	XLON	12261	110.08	410736920658532
11:47:53	XLON	2660	110.04	410736920658638
11:47:53	XLON	2655	110.04	410736920658639
11:48:22	XLON	1684	110.04	410736920658736
11:48:22	XLON	1449	110.04	410736920658737
11:48:22	XLON	1171	110.04	410736920658738
11:50:44	XLON	2500	110.08	410736920658936
11:50:44	XLON	1448	110.08	410736920658937
11:51:21	XLON	8892	110.04	410736920659102
11:51:21	XLON	3200	110.04	410736920659103
11:51:21	XLON	2500	110.06	410736920659104
11:51:21	XLON	1449	110.06	410736920659105
11:51:21	XLON	309	110.06	410736920659106
11:51:21	XLON	5696	110.06	410736920659107
11:51:21	XLON	2481	110.06	410736920659108
11:53:41	XLON	6025	110.02	410736920659424
11:53:41	XLON	189	110.02	410736920659425
11:53:41	XLON	4780	110.02	410736920659426
11:53:41	XLON	6214	110.02	410736920659427
11:56:44	XLON	3400	110.00	410736920659849
11:57:04	XLON	2531	109.96	410736920659867
11:57:04	XLON	7045	109.96	410736920659868
11:58:47	XLON	4131	109.94	410736920660079
11:58:47	XLON	1912	109.94	410736920660080
11:59:59	XLON	5535	109.92	410736920660247
12:01:44	XLON	12916	110.00	410736920660544
12:01:44	XLON	3000	110.00	410736920660554
12:01:44	XLON	3400	110.00	410736920660555
12:01:44	XLON	2068	110.00	410736920660556
12:03:28	XLON	2892	109.94	410736920660781
12:06:26	XLON	5445	110.00	410736920661204
12:06:26	XLON	3400	110.00	410736920661207
12:06:26	XLON	1449	110.00	410736920661208
12:06:26	XLON	3000	110.00	410736920661209
12:06:26	XLON	2482	110.00	410736920661210
12:06:26	XLON	2500	110.00	410736920661211
12:06:26	XLON	583	110.00	410736920661212
12:06:58	XLON	6501	110.02	410736920661240
12:08:19	XLON	3400	110.04	410736920661398
12:08:19	XLON	1416	110.04	410736920661399
12:08:19	XLON	2912	110.04	410736920661396
12:08:21	XLON	39	110.04	410736920661400
12:08:21	XLON	1449	110.04	410736920661401
12:08:21	XLON	1335	110.04	410736920661402
12:09:19	XLON	1352	110.08	410736920661505
12:09:19	XLON	2913	110.08	410736920661506
12:09:19	XLON	2494	110.08	410736920661507
12:09:36	XLON	2941	110.08	410736920661530
12:09:56	XLON	1542	110.08	410736920661559
12:09:56	XLON	1363	110.08	410736920661560
12:10:02	XLON	1967	110.08	410736920661565
12:10:17	XLON	471	110.08	410736920661600
12:10:47	XLON	2188	110.08	410736920661623
12:10:47	XLON	2500	110.08	410736920661624
12:10:47	XLON	520	110.08	410736920661625
12:11:36	XLON	208	110.10	410736920661704
12:11:36	XLON	2891	110.10	410736920661705
12:11:37	XLON	38	110.10	410736920661708
12:11:37	XLON	2500	110.10	410736920661709
12:11:37	XLON	1448	110.10	410736920661710
12:12:18	XLON	9032	110.10	410736920661767
12:12:18	XLON	3000	110.10	410736920661771
12:12:18	XLON	274	110.10	410736920661772
12:14:03	XLON	1546	110.10	410736920661956
12:14:03	XLON	1448	110.10	410736920661957
12:14:16	XLON	11800	110.08	410736920661997
12:16:17	XLON	314	110.08	410736920662210
12:16:17	XLON	2731	110.08	410736920662211
12:16:17	XLON	3400	110.08	410736920662212
12:16:17	XLON	1361	110.08	410736920662213
12:18:16	XLON	1510	110.08	410736920662421
12:18:16	XLON	1747	110.08	410736920662422
12:19:34	XLON	12755	110.10	410736920662510
12:20:47	XLON	10123	110.10	410736920662588
12:21:56	XLON	6928	110.08	410736920662677
12:21:56	XLON	1448	110.08	410736920662678
12:21:56	XLON	2438	110.08	410736920662679
12:23:41	XLON	3260	110.04	410736920662860
12:23:41	XLON	2367	110.06	410736920662861
12:23:41	XLON	1397	110.06	410736920662862
12:24:22	XLON	5854	110.06	410736920662911
12:24:22	XLON	1558	110.06	410736920662913
12:24:22	XLON	2500	110.06	410736920662914
12:24:22	XLON	139	110.06	410736920662915
12:27:01	XLON	1616	110.08	410736920663151
12:27:01	XLON	2033	110.08	410736920663152
12:27:06	XLON	3000	110.08	410736920663159
12:28:05	XLON	12499	110.10	410736920663228
12:28:05	XLON	3000	110.10	410736920663230
12:28:05	XLON	487	110.10	410736920663231
12:31:13	XLON	1448	110.12	410736920663478
12:31:13	XLON	2500	110.12	410736920663479
12:31:13	XLON	848	110.12	410736920663480
12:31:13	XLON	3000	110.12	410736920663481
12:31:13	XLON	3339	110.12	410736920663482
12:31:13	XLON	1200	110.12	410736920663483
12:31:13	XLON	1200	110.12	410736920663484
12:31:14	XLON	2068	110.10	410736920663493
12:31:14	XLON	2500	110.10	410736920663494
12:33:03	XLON	3283	110.10	410736920663681
12:34:53	XLON	13969	110.14	410736920663872
12:35:42	XLON	2500	110.18	410736920663933
12:35:42	XLON	367	110.18	410736920663934
12:36:27	XLON	52	110.18	410736920663961
12:36:46	XLON	1897	110.20	410736920663999
12:36:46	XLON	2500	110.20	410736920664000
12:36:46	XLON	1900	110.20	410736920664001
12:37:03	XLON	2908	110.20	410736920664055
12:37:27	XLON	2816	110.20	410736920664074
12:37:53	XLON	184	110.20	410736920664121
12:37:53	XLON	2701	110.20	410736920664122
12:38:54	XLON	13230	110.16	410736920664203
12:40:49	XLON	13442	110.16	410736920664466
12:42:36	XLON	2069	110.16	410736920664694
12:42:36	XLON	4933	110.16	410736920664695
12:44:07	XLON	13643	110.18	410736920664798
12:45:59	XLON	13313	110.16	410736920665077
12:46:00	XLON	3000	110.16	410736920665088
12:46:00	XLON	2500	110.16	410736920665089
12:46:00	XLON	1447	110.16	410736920665090
12:46:00	XLON	6272	110.16	410736920665091
12:48:22	XLON	3000	110.12	410736920665350
12:49:19	XLON	3017	110.12	410736920665426
12:49:19	XLON	1447	110.12	410736920665427
12:49:19	XLON	1805	110.12	410736920665428
12:50:11	XLON	1541	110.14	410736920665529
12:50:11	XLON	2500	110.14	410736920665530
12:50:11	XLON	1447	110.14	410736920665531
12:50:33	XLON	440	110.14	410736920665556
12:50:33	XLON	1405	110.14	410736920665557
12:50:33	XLON	1019	110.14	410736920665558
12:51:05	XLON	35	110.14	410736920665600
12:51:10	XLON	3191	110.14	410736920665606
12:51:22	XLON	12621	110.14	410736920665629
12:51:22	XLON	1	110.14	410736920665630
12:53:28	XLON	2557	110.10	410736920665808
12:53:52	XLON	2293	110.10	410736920665838
12:54:29	XLON	3214	110.08	410736920665903
12:54:29	XLON	2500	110.08	410736920665904
12:54:29	XLON	1448	110.08	410736920665905
12:55:09	XLON	2200	110.12	410736920665955
12:55:26	XLON	64	110.12	410736920666011
12:56:05	XLON	3409	110.10	410736920666062
12:56:44	XLON	7218	110.10	410736920666104
12:56:44	XLON	2500	110.10	410736920666108
12:56:44	XLON	1448	110.10	410736920666109
12:59:51	XLON	48	110.12	410736920666306
12:59:56	XLON	1541	110.12	410736920666315
13:00:00	XLON	631	110.12	410736920666325
13:00:54	XLON	7655	110.12	410736920666411
13:00:54	XLON	1448	110.12	410736920666414
13:01:24	XLON	6475	110.12	410736920666512
13:01:24	XLON	2460	110.12	410736920666515
13:01:24	XLON	1447	110.12	410736920666516
13:01:24	XLON	3462	110.12	410736920666517
13:01:50	XLON	618	110.12	410736920666560
13:01:50	XLON	1447	110.12	410736920666561
13:01:50	XLON	2500	110.12	410736920666562
13:01:50	XLON	3000	110.12	410736920666563
13:01:57	XLON	64	110.12	410736920666567
13:02:51	XLON	1787	110.12	410736920666663
13:02:59	XLON	1545	110.12	410736920666680
13:05:56	XLON	9500	110.12	410736920666958
13:05:56	XLON	3389	110.12	410736920666959
13:06:06	XLON	9500	110.12	410736920666997
13:06:06	XLON	2500	110.12	410736920667002
13:06:06	XLON	1447	110.12	410736920667003
13:06:06	XLON	3000	110.12	410736920667004
13:06:06	XLON	3943	110.12	410736920667005
13:06:06	XLON	656	110.12	410736920667006
13:06:06	XLON	2049	110.12	410736920667007
13:06:06	XLON	226	110.12	410736920667008
13:06:07	XLON	74	110.10	410736920667018
13:06:07	XLON	1447	110.10	410736920667019
13:06:07	XLON	1782	110.10	410736920667020
13:09:19	XLON	2043	110.10	410736920667239
13:09:19	XLON	2500	110.10	410736920667240
13:09:19	XLON	1448	110.10	410736920667241
13:11:07	XLON	71	110.12	410736920667387
13:13:00	XLON	11593	110.12	410736920667635
13:13:00	XLON	1843	110.12	410736920667640
13:13:00	XLON	1448	110.12	410736920667641
13:13:00	XLON	3000	110.12	410736920667642
13:13:00	XLON	5446	110.12	410736920667643
13:13:02	XLON	3732	110.12	410736920667657
13:13:02	XLON	2500	110.12	410736920667658
13:13:02	XLON	3000	110.12	410736920667659
13:13:02	XLON	1448	110.12	410736920667660
13:13:02	XLON	3496	110.12	410736920667664
13:13:02	XLON	3561	110.12	410736920667665
13:13:02	XLON	2500	110.12	410736920667666
13:13:02	XLON	3000	110.12	410736920667667
13:13:04	XLON	5375	110.12	410736920667673
13:13:04	XLON	2997	110.10	410736920667674
13:13:33	XLON	46	110.10	410736920667715
13:14:19	XLON	443	110.10	410736920667786
13:14:56	XLON	390	110.10	410736920667813
13:14:56	XLON	8253	110.10	410736920667814
13:14:56	XLON	1676	110.10	410736920667815
13:15:01	XLON	1540	110.10	410736920667816
13:15:01	XLON	687	110.10	410736920667817
13:15:45	XLON	34	110.10	410736920667873
13:17:15	XLON	12369	110.08	410736920667956
13:17:15	XLON	3400	110.08	410736920667960
13:17:15	XLON	3000	110.08	410736920667961
13:17:15	XLON	3000	110.08	410736920667962
13:17:15	XLON	1448	110.08	410736920667963
13:17:15	XLON	1448	110.10	410736920667964
13:17:15	XLON	3000	110.10	410736920667965
13:17:15	XLON	3948	110.10	410736920667966
13:17:15	XLON	1508	110.10	410736920667967
13:17:15	XLON	83	110.10	410736920667968
13:17:15	XLON	1200	110.10	410736920667969
13:17:15	XLON	1200	110.10	410736920667970
13:18:19	XLON	7467	110.06	410736920668018
13:20:42	XLON	2400	110.14	410736920668278
13:20:42	XLON	3000	110.14	410736920668279
13:20:42	XLON	3912	110.14	410736920668280
13:20:42	XLON	76	110.14	410736920668281
13:20:49	XLON	3400	110.10	410736920668299
13:20:49	XLON	3000	110.10	410736920668300
13:21:04	XLON	4547	110.08	410736920668307
13:25:30	XLON	1694	110.16	410736920668653
13:25:30	XLON	1541	110.16	410736920668654
13:25:30	XLON	1595	110.16	410736920668655
13:25:30	XLON	277	110.16	410736920668656
13:25:30	XLON	440	110.16	410736920668657
13:25:30	XLON	3000	110.16	410736920668658
13:25:30	XLON	1448	110.16	410736920668659
13:25:30	XLON	2500	110.16	410736920668660
13:25:30	XLON	8420	110.16	410736920668661
13:25:30	XLON	3589	110.16	410736920668662
13:25:30	XLON	248	110.16	410736920668663
13:25:36	XLON	4254	110.18	410736920668694
13:25:36	XLON	2332	110.18	410736920668695
13:25:36	XLON	7403	110.18	410736920668696
13:26:34	XLON	2141	110.18	410736920668820
13:26:59	XLON	397	110.20	410736920668843
13:26:59	XLON	3000	110.20	410736920668844
13:27:04	XLON	755	110.20	410736920668861
13:27:11	XLON	2064	110.20	410736920668883
13:27:11	XLON	3000	110.20	410736920668884
13:27:11	XLON	1322	110.20	410736920668885
13:27:15	XLON	5108	110.18	410736920668887
13:27:15	XLON	5080	110.18	410736920668892
13:28:26	XLON	3018	110.16	410736920668965
13:28:56	XLON	6	110.14	410736920668977
13:28:56	XLON	2889	110.14	410736920668978
13:33:39	XLON	1180	110.34	410736920669425
13:33:53	XLON	3000	110.42	410736920669531
13:33:53	XLON	1445	110.42	410736920669532
13:33:53	XLON	466	110.42	410736920669533
13:34:09	XLON	179	110.40	410736920669590
13:34:09	XLON	11691	110.40	410736920669591
13:34:09	XLON	3400	110.40	410736920669594
13:34:09	XLON	15787	110.40	410736920669595
13:34:09	XLON	2644	110.42	410736920669596
13:34:09	XLON	2500	110.42	410736920669597
13:34:09	XLON	1443	110.42	410736920669598
13:34:09	XLON	35	110.42	410736920669599
13:34:56	XLON	1733	110.40	410736920669686
13:34:56	XLON	2106	110.40	410736920669687
13:35:19	XLON	2308	110.40	410736920669732
13:35:19	XLON	555	110.40	410736920669733
13:36:43	XLON	288	110.42	410736920669864
13:36:43	XLON	258	110.42	410736920669865
13:36:43	XLON	7014	110.42	410736920669866
13:36:50	XLON	7715	110.42	410736920669873
13:36:52	XLON	5887	110.40	410736920669878
13:39:02	XLON	2601	110.40	410736920670092
13:39:04	XLON	1288	110.38	410736920670093
13:39:18	XLON	3848	110.38	410736920670120
13:39:18	XLON	5129	110.38	410736920670121
13:39:47	XLON	5214	110.42	410736920670148
13:44:30	XLON	2500	110.36	410736920670573
13:44:30	XLON	1444	110.36	410736920670574
13:44:30	XLON	3000	110.36	410736920670575
13:44:30	XLON	1664	110.38	410736920670576
13:44:30	XLON	2500	110.38	410736920670577
13:44:30	XLON	1444	110.38	410736920670578
13:44:30	XLON	3000	110.38	410736920670579
13:44:30	XLON	748	110.38	410736920670580
13:44:30	XLON	3625	110.38	410736920670581
13:44:30	XLON	1200	110.38	410736920670582
13:44:38	XLON	3000	110.34	410736920670599
13:44:38	XLON	2500	110.34	410736920670600
13:44:38	XLON	2	110.34	410736920670601
13:45:12	XLON	3736	110.34	410736920670668
13:45:14	XLON	150	110.34	410736920670683
13:46:09	XLON	3989	110.36	410736920670777
13:46:09	XLON	9204	110.36	410736920670778
13:47:51	XLON	2709	110.34	410736920670908
13:47:51	XLON	10407	110.34	410736920670909
13:49:40	XLON	7083	110.34	410736920671098
13:49:40	XLON	7152	110.34	410736920671083
13:49:55	XLON	3930	110.30	410736920671172
13:54:38	XLON	2500	110.32	410736920671632
13:54:38	XLON	3000	110.32	410736920671633
13:54:38	XLON	1445	110.32	410736920671634
13:54:40	XLON	2500	110.32	410736920671637
13:54:40	XLON	1445	110.32	410736920671638
13:54:40	XLON	3000	110.32	410736920671639
13:54:45	XLON	13265	110.28	410736920671674
13:56:34	XLON	2500	110.30	410736920671851
13:56:34	XLON	1445	110.30	410736920671852
13:56:34	XLON	3000	110.30	410736920671853
13:56:34	XLON	2436	110.30	410736920671854
13:57:15	XLON	1717	110.30	410736920671900
13:57:55	XLON	11268	110.30	410736920671972
13:57:55	XLON	2924	110.30	410736920671973
13:57:55	XLON	2500	110.30	410736920671974
13:57:55	XLON	354	110.30	410736920671975
14:00:01	XLON	5187	110.28	410736920672192
14:00:59	XLON	2825	110.28	410736920672313
14:01:43	XLON	3400	110.30	410736920672398
14:01:57	XLON	1923	110.30	410736920672450
14:01:57	XLON	2420	110.30	410736920672451
14:02:10	XLON	7180	110.28	410736920672459
14:03:38	XLON	2907	110.30	410736920672628
14:04:01	XLON	224	110.30	410736920672662
14:04:01	XLON	2500	110.30	410736920672663
14:04:01	XLON	208	110.30	410736920672664
14:04:11	XLON	109	110.32	410736920672693
14:04:13	XLON	112	110.32	410736920672695
14:06:05	XLON	779	110.34	410736920672954
14:06:05	XLON	1	110.34	410736920672955
14:06:11	XLON	4071	110.34	410736920672958
14:06:11	XLON	2800	110.34	410736920672963
14:06:11	XLON	1623	110.34	410736920672964
14:06:11	XLON	3710	110.34	410736920672965
14:06:41	XLON	1339	110.38	410736920673013
14:06:44	XLON	861	110.38	410736920673021
14:07:10	XLON	14052	110.36	410736920673049
14:07:10	XLON	2038	110.36	410736920673066
14:07:10	XLON	3000	110.36	410736920673067
14:07:10	XLON	292	110.36	410736920673068
14:07:25	XLON	1552	110.36	410736920673119
14:07:36	XLON	174	110.40	410736920673147
14:07:42	XLON	2500	110.40	410736920673157
14:07:42	XLON	2500	110.40	410736920673158
14:07:42	XLON	1717	110.40	410736920673159
14:08:00	XLON	2829	110.38	410736920673179
14:08:00	XLON	5652	110.38	410736920673180
14:09:00	XLON	5420	110.38	410736920673247
14:10:18	XLON	2809	110.38	410736920673324
14:10:18	XLON	2500	110.38	410736920673325
14:10:18	XLON	2500	110.38	410736920673326
14:11:26	XLON	1	110.40	410736920673402
14:13:00	XLON	1743	110.42	410736920673517
14:13:05	XLON	12368	110.42	410736920673539
14:13:05	XLON	2500	110.42	410736920673540
14:13:05	XLON	2500	110.42	410736920673541
14:13:41	XLON	2500	110.42	410736920673594
14:13:49	XLON	119	110.42	410736920673607
14:14:11	XLON	1540	110.42	410736920673655
14:14:21	XLON	885	110.42	410736920673677
14:14:31	XLON	8049	110.40	410736920673695
14:14:31	XLON	2868	110.40	410736920673696
14:14:31	XLON	966	110.40	410736920673700
14:14:31	XLON	11619	110.40	410736920673701
14:15:11	XLON	4595	110.40	410736920673811
14:16:46	XLON	1438	110.44	410736920674021
14:16:46	XLON	2500	110.44	410736920674019
14:16:46	XLON	360	110.44	410736920674020
14:17:57	XLON	402	110.42	410736920674128
14:19:08	XLON	486	110.46	410736920674263
14:19:31	XLON	100	110.48	410736920674348
14:20:36	XLON	2319	110.50	410736920674498
14:20:36	XLON	2500	110.50	410736920674499
14:20:36	XLON	3000	110.50	410736920674500
14:24:39	XLON	2517	110.50	410736920674824
14:24:39	XLON	2648	110.50	410736920674825
14:24:39	XLON	6459	110.50	410736920674826
14:24:40	XLON	12203	110.50	410736920674829
14:24:42	XLON	2064	110.50	410736920674836
14:24:42	XLON	2500	110.50	410736920674837
14:24:42	XLON	2500	110.50	410736920674838
14:24:42	XLON	3000	110.50	410736920674839
14:25:00	XLON	2458	110.48	410736920674904
14:25:00	XLON	2500	110.48	410736920674905
14:25:00	XLON	3400	110.48	410736920674906
14:25:00	XLON	1200	110.48	410736920674907
14:25:00	XLON	3000	110.48	410736920674908
14:25:00	XLON	1200	110.48	410736920674909
14:26:12	XLON	1811	110.50	410736920675063
14:26:15	XLON	2615	110.50	410736920675066
14:26:15	XLON	2500	110.50	410736920675067
14:26:15	XLON	2500	110.50	410736920675068
14:26:23	XLON	10240	110.48	410736920675118
14:26:24	XLON	3000	110.48	410736920675124
14:26:26	XLON	2035	110.48	410736920675127
14:26:27	XLON	1521	110.48	410736920675133
14:26:28	XLON	2035	110.48	410736920675138
14:26:33	XLON	3199	110.48	410736920675146
14:26:38	XLON	1554	110.48	410736920675193
14:26:55	XLON	2500	110.48	410736920675264
14:27:02	XLON	101	110.48	410736920675276
14:27:02	XLON	2035	110.48	410736920675277
14:27:04	XLON	1991	110.46	410736920675289
14:27:08	XLON	3451	110.46	410736920675306
14:27:20	XLON	1699	110.46	410736920675333
14:27:43	XLON	2263	110.46	410736920675375
14:27:43	XLON	2497	110.46	410736920675376
14:27:43	XLON	2618	110.46	410736920675378
14:27:43	XLON	1782	110.46	410736920675379
14:27:43	XLON	47	110.46	410736920675380
14:27:53	XLON	1553	110.46	410736920675388
14:27:56	XLON	2035	110.46	410736920675390
14:29:10	XLON	13434	110.46	410736920675533
14:29:22	XLON	10498	110.44	410736920675561
14:29:22	XLON	3106	110.44	410736920675562
14:29:22	XLON	3000	110.44	410736920675564
14:29:22	XLON	950	110.44	410736920675565
14:29:22	XLON	2500	110.44	410736920675566
14:29:22	XLON	7320	110.44	410736920675567
14:30:01	XLON	2500	110.44	410736920675934
14:30:01	XLON	2500	110.44	410736920675935
14:30:01	XLON	4068	110.44	410736920675936
14:30:01	XLON	1838	110.44	410736920675937
14:30:08	XLON	3878	110.44	410736920676119
14:30:12	XLON	6408	110.42	410736920676204
14:30:26	XLON	5405	110.44	410736920676456
14:30:26	XLON	661	110.44	410736920676457
14:30:44	XLON	3451	110.48	410736920676557
14:30:49	XLON	288	110.50	410736920676609
14:30:53	XLON	2965	110.52	410736920676643
14:30:58	XLON	1560	110.52	410736920676652
14:30:58	XLON	204	110.52	410736920676653
14:31:59	XLON	5612	110.58	410736920677129
14:31:59	XLON	2500	110.56	410736920677133
14:31:59	XLON	2500	110.56	410736920677134
14:31:59	XLON	1464	110.58	410736920677135
14:32:00	XLON	3000	110.58	410736920677142
14:32:00	XLON	2500	110.58	410736920677143
14:32:00	XLON	2500	110.58	410736920677144
14:32:00	XLON	1536	110.58	410736920677138
14:32:00	XLON	2500	110.58	410736920677139
14:32:00	XLON	2500	110.58	410736920677140
14:32:02	XLON	1939	110.58	410736920677146
14:32:02	XLON	3768	110.58	410736920677145
14:32:05	XLON	3690	110.56	410736920677151
14:32:05	XLON	3690	110.56	410736920677153
14:32:19	XLON	130	110.56	410736920677250
14:32:19	XLON	11632	110.56	410736920677251
14:32:19	XLON	1568	110.56	410736920677252
14:32:51	XLON	3200	110.66	410736920677530
14:32:55	XLON	1848	110.66	410736920677553
14:32:55	XLON	1212	110.66	410736920677554
14:32:55	XLON	3000	110.66	410736920677555
14:32:55	XLON	2500	110.66	410736920677556
14:32:55	XLON	2500	110.66	410736920677557
14:33:01	XLON	2500	110.66	410736920677573
14:33:07	XLON	321	110.64	410736920677606
14:33:43	XLON	7144	110.64	410736920677719
14:33:43	XLON	784	110.64	410736920677720
14:33:43	XLON	3400	110.64	410736920677721
14:33:43	XLON	3678	110.64	410736920677722
14:33:43	XLON	3000	110.64	410736920677723
14:33:43	XLON	1931	110.64	410736920677724
14:33:46	XLON	166	110.62	410736920677733
14:33:46	XLON	2500	110.62	410736920677734
14:34:32	XLON	6785	110.62	410736920677915
14:34:32	XLON	2768	110.64	410736920677917
14:34:32	XLON	3000	110.64	410736920677918
14:34:32	XLON	2500	110.64	410736920677919
14:34:32	XLON	2500	110.64	410736920677920
14:34:32	XLON	809	110.64	410736920677921
14:34:38	XLON	101	110.62	410736920677928
14:34:40	XLON	7932	110.60	410736920677953
14:34:56	XLON	1577	110.60	410736920678008
14:34:56	XLON	3000	110.60	410736920678009
14:36:07	XLON	8228	110.66	410736920678410
14:36:10	XLON	8135	110.66	410736920678431
14:36:12	XLON	3660	110.66	410736920678440
14:36:16	XLON	1553	110.66	410736920678446
14:36:16	XLON	2131	110.66	410736920678447
14:36:16	XLON	9564	110.66	410736920678441
14:36:18	XLON	1560	110.66	410736920678454
14:36:28	XLON	2500	110.66	410736920678481
14:36:28	XLON	2500	110.66	410736920678482
14:36:28	XLON	722	110.66	410736920678483
14:36:28	XLON	1200	110.66	410736920678484
14:36:28	XLON	945	110.66	410736920678485
14:36:28	XLON	4457	110.66	410736920678486
14:36:28	XLON	3000	110.66	410736920678487
14:36:59	XLON	3490	110.64	410736920678652
14:36:59	XLON	2500	110.64	410736920678653
14:36:59	XLON	2500	110.64	410736920678654
14:37:18	XLON	4762	110.60	410736920678736
14:37:18	XLON	2500	110.60	410736920678737
14:37:18	XLON	3000	110.60	410736920678738
14:37:18	XLON	2500	110.60	410736920678739
14:37:23	XLON	3000	110.60	410736920678747
14:37:23	XLON	2500	110.60	410736920678748
14:37:23	XLON	2500	110.60	410736920678749
14:37:23	XLON	1260	110.60	410736920678750
14:37:23	XLON	4762	110.60	410736920678751
14:37:32	XLON	2500	110.56	410736920678799
14:37:32	XLON	2500	110.56	410736920678800
14:37:32	XLON	3000	110.56	410736920678801
14:37:32	XLON	35300	110.56	410736920678802
14:37:57	XLON	3200	110.56	410736920678866
14:38:26	XLON	2508	110.56	410736920678974
14:39:04	XLON	235	110.58	410736920679042
14:39:25	XLON	8651	110.60	410736920679101
14:39:27	XLON	1559	110.60	410736920679119
14:39:27	XLON	2500	110.60	410736920679120
14:40:03	XLON	10431	110.58	410736920679200
14:40:03	XLON	3000	110.58	410736920679245
14:40:03	XLON	1988	110.58	410736920679246
14:40:04	XLON	3882	110.56	410736920679268
14:40:21	XLON	120	110.54	410736920679318
14:40:26	XLON	8553	110.52	410736920679358
14:40:26	XLON	1142	110.52	410736920679359
14:40:26	XLON	1200	110.52	410736920679360
14:40:26	XLON	3000	110.52	410736920679361
14:40:26	XLON	1200	110.52	410736920679362
14:40:26	XLON	2500	110.52	410736920679363
14:40:26	XLON	653	110.52	410736920679364
14:40:32	XLON	3000	110.52	410736920679379
14:40:51	XLON	35300	110.54	410736920679421
14:40:53	XLON	35300	110.54	410736920679429
14:41:44	XLON	1945	110.58	410736920679582
14:41:44	XLON	3000	110.58	410736920679583
14:42:19	XLON	1549	110.60	410736920679666
14:43:02	XLON	3329	110.62	410736920679814
14:43:02	XLON	9567	110.62	410736920679815
14:43:02	XLON	2500	110.62	410736920679821
14:43:02	XLON	2500	110.62	410736920679822
14:43:02	XLON	3400	110.62	410736920679823
14:43:02	XLON	3000	110.62	410736920679824
14:43:02	XLON	1496	110.62	410736920679825
14:43:03	XLON	42	110.62	410736920679830
14:43:03	XLON	1597	110.62	410736920679831
14:43:03	XLON	3000	110.62	410736920679832
14:43:03	XLON	2500	110.62	410736920679833
14:43:03	XLON	2500	110.62	410736920679834
14:43:03	XLON	4675	110.62	410736920679835
14:43:03	XLON	1200	110.62	410736920679836
14:43:04	XLON	4585	110.62	410736920679837
14:43:31	XLON	3473	110.62	410736920679874
14:43:31	XLON	7951	110.62	410736920679875
14:43:31	XLON	3147	110.62	410736920679883
14:43:31	XLON	3000	110.62	410736920679884
14:43:31	XLON	2500	110.62	410736920679885
14:43:31	XLON	2308	110.62	410736920679886
14:43:31	XLON	201	110.62	410736920679887
14:43:33	XLON	2424	110.60	410736920679899
14:43:33	XLON	3723	110.60	410736920679900
14:43:33	XLON	3000	110.60	410736920679910
14:43:33	XLON	2500	110.60	410736920679911
14:43:40	XLON	8402	110.62	410736920679915
14:43:40	XLON	20000	110.62	410736920679916
14:43:40	XLON	2019	110.62	410736920679917
14:43:56	XLON	1721	110.62	410736920679947
14:44:22	XLON	890	110.64	410736920680002
14:44:22	XLON	2597	110.64	410736920680003
14:44:22	XLON	1589	110.64	410736920680004
14:44:27	XLON	230	110.64	410736920680011
14:44:41	XLON	1549	110.64	410736920680051
14:45:09	XLON	4590	110.68	410736920680185
14:45:09	XLON	2500	110.68	410736920680186
14:45:09	XLON	1200	110.68	410736920680187
14:45:09	XLON	3000	110.68	410736920680188
14:45:09	XLON	1200	110.68	410736920680189
14:45:10	XLON	3374	110.68	410736920680198
14:45:16	XLON	100	110.68	410736920680222
14:45:25	XLON	1533	110.68	410736920680260
14:45:49	XLON	13898	110.68	410736920680349
14:45:49	XLON	2591	110.68	410736920680354
14:45:49	XLON	1862	110.68	410736920680355
14:45:49	XLON	2500	110.68	410736920680356
14:45:49	XLON	1200	110.68	410736920680357
14:45:49	XLON	1200	110.68	410736920680358
14:45:49	XLON	4541	110.68	410736920680359
14:45:51	XLON	3000	110.68	410736920680362
14:45:53	XLON	945	110.68	410736920680384
14:45:53	XLON	3000	110.68	410736920680385
14:45:53	XLON	1200	110.68	410736920680386
14:45:54	XLON	101	110.68	410736920680387
14:45:54	XLON	3000	110.68	410736920680388
14:45:56	XLON	945	110.68	410736920680396
14:45:56	XLON	3000	110.68	410736920680397
14:45:57	XLON	1829	110.68	410736920680398
14:45:57	XLON	3000	110.68	410736920680399
14:45:59	XLON	4631	110.68	410736920680404
14:46:02	XLON	4631	110.68	410736920680420
14:46:03	XLON	4631	110.68	410736920680442
14:46:09	XLON	1547	110.68	410736920680455
14:46:14	XLON	945	110.68	410736920680476
14:46:14	XLON	3000	110.68	410736920680477
14:46:16	XLON	5142	110.66	410736920680483
14:46:16	XLON	6149	110.66	410736920680484
14:46:16	XLON	4300	110.66	410736920680485
14:46:16	XLON	6149	110.66	410736920680486
14:46:16	XLON	1955	110.66	410736920680487
14:46:20	XLON	4506	110.64	410736920680498
14:46:59	XLON	7950	110.64	410736920680715
14:47:00	XLON	10	110.64	410736920680716
14:47:02	XLON	461	110.64	410736920680727
14:47:03	XLON	6608	110.64	410736920680737
14:47:03	XLON	360	110.64	410736920680738
14:47:07	XLON	921	110.64	410736920680744
14:47:07	XLON	3830	110.64	410736920680745
14:47:07	XLON	1765	110.64	410736920680746
14:47:07	XLON	4300	110.64	410736920680747
14:47:07	XLON	1678	110.64	410736920680748
14:47:07	XLON	5741	110.64	410736920680749
14:47:33	XLON	6726	110.64	410736920680900
14:47:33	XLON	3573	110.64	410736920680903
14:47:33	XLON	1118	110.64	410736920680904
14:47:56	XLON	3363	110.60	410736920680968
14:47:57	XLON	2500	110.60	410736920680990
14:47:57	XLON	705	110.60	410736920680991
14:48:12	XLON	3003	110.60	410736920681052
14:48:18	XLON	1495	110.60	410736920681079
14:48:24	XLON	1238	110.60	410736920681089
14:49:00	XLON	7843	110.64	410736920681170
14:49:00	XLON	2862	110.64	410736920681171
14:49:00	XLON	1547	110.64	410736920681173
14:49:00	XLON	2500	110.64	410736920681174
14:49:00	XLON	2500	110.64	410736920681175
14:49:00	XLON	5469	110.64	410736920681176
14:49:02	XLON	5219	110.62	410736920681182
14:49:02	XLON	647	110.62	410736920681183
14:49:10	XLON	2835	110.62	410736920681202
14:49:14	XLON	1278	110.60	410736920681209
14:49:14	XLON	2676	110.60	410736920681210
14:49:14	XLON	3811	110.60	410736920681211
14:49:33	XLON	144	110.58	410736920681257
14:49:33	XLON	2672	110.58	410736920681258
14:49:38	XLON	2882	110.58	410736920681301
14:49:42	XLON	1547	110.58	410736920681310
14:49:54	XLON	7191	110.58	410736920681360
14:49:54	XLON	3000	110.58	410736920681361
14:49:59	XLON	3027	110.58	410736920681398
14:50:04	XLON	9989	110.58	410736920681462
14:50:04	XLON	2835	110.58	410736920681463
14:51:05	XLON	2500	110.60	410736920681658
14:51:05	XLON	3000	110.60	410736920681659
14:51:05	XLON	1712	110.60	410736920681660
14:51:05	XLON	2500	110.60	410736920681661
14:51:10	XLON	2915	110.60	410736920681668
14:51:10	XLON	1778	110.60	410736920681669
14:51:10	XLON	2915	110.60	410736920681670
14:51:12	XLON	121	110.60	410736920681676
14:51:56	XLON	2500	110.62	410736920681823
14:51:56	XLON	2500	110.62	410736920681824
14:51:56	XLON	3000	110.62	410736920681825
14:51:56	XLON	5850	110.62	410736920681826
14:51:56	XLON	4544	110.62	410736920681827
14:51:58	XLON	3554	110.62	410736920681831
14:51:58	XLON	1183	110.62	410736920681832
14:52:03	XLON	2900	110.62	410736920681851
14:52:09	XLON	130	110.62	410736920681865
14:52:09	XLON	2707	110.62	410736920681866
14:52:11	XLON	1275	110.60	410736920681872
14:52:13	XLON	3159	110.60	410736920681873
14:53:28	XLON	2521	110.60	410736920682053
14:54:30	XLON	839	110.62	410736920682246
14:54:30	XLON	1571	110.62	410736920682247
14:54:30	XLON	3311	110.62	410736920682248
14:54:30	XLON	2500	110.62	410736920682249
14:54:35	XLON	2112	110.62	410736920682255
14:54:36	XLON	173	110.62	410736920682256
14:54:38	XLON	2151	110.62	410736920682261
14:54:38	XLON	100	110.62	410736920682262
14:54:53	XLON	8934	110.62	410736920682313
14:54:58	XLON	3000	110.62	410736920682357
14:54:58	XLON	2500	110.62	410736920682358
14:54:58	XLON	2500	110.62	410736920682359
14:54:58	XLON	1554	110.62	410736920682360
14:54:58	XLON	4027	110.62	410736920682361
14:54:58	XLON	7006	110.62	410736920682362
14:55:03	XLON	1534	110.62	410736920682392
14:55:05	XLON	4009	110.62	410736920682400
14:55:06	XLON	4073	110.62	410736920682408
14:55:25	XLON	3000	110.62	410736920682462
14:55:28	XLON	11237	110.60	410736920682507
14:55:28	XLON	894	110.60	410736920682508
14:55:59	XLON	3090	110.68	410736920682562
14:56:20	XLON	108	110.70	410736920682707
14:56:25	XLON	121	110.70	410736920682727
14:57:07	XLON	3052	110.68	410736920682876
14:57:29	XLON	2884	110.70	410736920682944
14:58:01	XLON	1646	110.70	410736920683025
14:58:19	XLON	591	110.68	410736920683057
14:58:19	XLON	355	110.68	410736920683058
14:58:19	XLON	8967	110.68	410736920683059
14:58:34	XLON	8457	110.68	410736920683102
14:59:02	XLON	1387	110.68	410736920683131
14:59:02	XLON	8881	110.68	410736920683140
14:59:14	XLON	192	110.68	410736920683206
14:59:14	XLON	963	110.68	410736920683199
14:59:14	XLON	1390	110.68	410736920683207
14:59:14	XLON	2059	110.68	410736920683208
14:59:14	XLON	2978	110.68	410736920683203
14:59:14	XLON	2400	110.68	410736920683204
14:59:14	XLON	2884	110.68	410736920683205
14:59:15	XLON	1459	110.68	410736920683210
14:59:51	XLON	3271	110.68	410736920683291
14:59:58	XLON	9684	110.68	410736920683324
14:59:59	XLON	3733	110.66	410736920683331
14:59:59	XLON	1542	110.68	410736920683333
15:00:05	XLON	4925	110.68	410736920683402
15:00:22	XLON	8447	110.68	410736920683456
15:01:02	XLON	1812	110.68	410736920683603
15:01:02	XLON	6963	110.68	410736920683604
15:01:49	XLON	2020	110.68	410736920683761
15:01:54	XLON	1793	110.68	410736920683781
15:01:54	XLON	3000	110.68	410736920683782
15:01:54	XLON	299	110.68	410736920683783
15:02:01	XLON	6895	110.68	410736920683809
15:02:01	XLON	3000	110.68	410736920683810
15:02:03	XLON	4503	110.68	410736920683823
15:02:03	XLON	2990	110.68	410736920683824
15:02:03	XLON	2500	110.68	410736920683825
15:02:03	XLON	3000	110.68	410736920683826
15:02:03	XLON	2500	110.68	410736920683827
15:02:04	XLON	5705	110.66	410736920683832
15:02:04	XLON	345	110.66	410736920683833
15:02:04	XLON	2122	110.66	410736920683835
15:02:39	XLON	3928	110.66	410736920683962
15:02:39	XLON	2946	110.66	410736920683969
15:02:52	XLON	3227	110.68	410736920684029
15:02:55	XLON	6339	110.68	410736920684037
15:02:55	XLON	3000	110.68	410736920684038
15:02:55	XLON	2500	110.68	410736920684039
15:03:15	XLON	30	110.70	410736920684101
15:03:15	XLON	1582	110.70	410736920684102
15:03:15	XLON	2288	110.70	410736920684103
15:03:15	XLON	2500	110.70	410736920684104
15:03:15	XLON	2500	110.70	410736920684105
15:03:18	XLON	1562	110.70	410736920684109
15:03:19	XLON	220	110.70	410736920684113
15:03:26	XLON	8822	110.68	410736920684155
15:03:26	XLON	4397	110.68	410736920684156
15:04:15	XLON	6886	110.72	410736920684356
15:04:19	XLON	6886	110.72	410736920684373
15:04:19	XLON	3000	110.72	410736920684375
15:04:19	XLON	2500	110.72	410736920684376
15:04:19	XLON	2500	110.72	410736920684377
15:04:19	XLON	3000	110.72	410736920684378
15:04:21	XLON	4210	110.72	410736920684389
15:04:21	XLON	2500	110.72	410736920684390
15:04:21	XLON	2500	110.72	410736920684391
15:04:21	XLON	3000	110.72	410736920684392
15:04:21	XLON	8620	110.72	410736920684393
15:04:22	XLON	2500	110.72	410736920684411
15:04:22	XLON	3658	110.72	410736920684412
15:04:22	XLON	2500	110.72	410736920684413
15:04:22	XLON	1537	110.72	410736920684414
15:04:22	XLON	1609	110.72	410736920684415
15:04:23	XLON	5990	110.72	410736920684417
15:04:23	XLON	2500	110.72	410736920684418
15:04:25	XLON	3660	110.72	410736920684419
15:04:25	XLON	3834	110.72	410736920684420
15:04:27	XLON	3785	110.72	410736920684424
15:04:30	XLON	3763	110.72	410736920684434
15:04:37	XLON	406	110.72	410736920684456
15:04:37	XLON	4991	110.72	410736920684457
15:04:37	XLON	3905	110.72	410736920684458
15:04:37	XLON	1650	110.70	410736920684461
15:04:42	XLON	2348	110.70	410736920684488
15:05:56	XLON	2500	110.78	410736920684742
15:05:56	XLON	4725	110.78	410736920684743
15:05:56	XLON	3490	110.78	410736920684739
15:05:56	XLON	6041	110.78	410736920684740
15:06:01	XLON	2500	110.78	410736920684745
15:06:01	XLON	3000	110.78	410736920684746
15:06:01	XLON	3000	110.78	410736920684747
15:06:04	XLON	3000	110.78	410736920684761
15:06:41	XLON	3182	110.80	410736920684916
15:06:42	XLON	2022	110.80	410736920684918
15:07:01	XLON	10264	110.80	410736920684972
15:07:01	XLON	2500	110.80	410736920684973
15:07:01	XLON	2500	110.80	410736920684974
15:07:09	XLON	8250	110.78	410736920685015
15:07:09	XLON	8604	110.78	410736920685022
15:08:09	XLON	5652	110.76	410736920685205
15:08:17	XLON	3520	110.80	410736920685242
15:08:17	XLON	2500	110.80	410736920685237
15:08:17	XLON	3000	110.80	410736920685238
15:08:17	XLON	1200	110.80	410736920685239
15:08:17	XLON	1200	110.80	410736920685240
15:08:17	XLON	4631	110.80	410736920685241
15:08:18	XLON	3099	110.80	410736920685243
15:08:23	XLON	1541	110.80	410736920685254
15:08:29	XLON	4852	110.82	410736920685287
15:08:29	XLON	5370	110.80	410736920685289
15:08:51	XLON	3000	110.80	410736920685332
15:08:51	XLON	2500	110.80	410736920685333
15:08:51	XLON	2500	110.80	410736920685334
15:09:08	XLON	2454	110.80	410736920685364
15:09:08	XLON	3000	110.80	410736920685365
15:09:08	XLON	2500	110.80	410736920685366
15:09:08	XLON	2500	110.80	410736920685367
15:09:12	XLON	2018	110.80	410736920685379
15:09:18	XLON	4100	110.80	410736920685411
15:09:18	XLON	2950	110.80	410736920685412
15:09:35	XLON	3000	110.80	410736920685462
15:09:40	XLON	1950	110.80	410736920685487
15:09:40	XLON	3000	110.80	410736920685488
15:09:49	XLON	3000	110.80	410736920685497
15:09:49	XLON	2500	110.80	410736920685498
15:09:54	XLON	309	110.80	410736920685509
15:09:54	XLON	2500	110.80	410736920685510
15:09:54	XLON	2500	110.80	410736920685511
15:09:56	XLON	3000	110.80	410736920685521
15:09:56	XLON	2500	110.80	410736920685522
15:09:57	XLON	11191	110.78	410736920685532
15:09:58	XLON	6030	110.78	410736920685540
15:09:58	XLON	6676	110.78	410736920685541
15:09:58	XLON	152	110.78	410736920685542
15:10:00	XLON	160	110.78	410736920685556
15:10:01	XLON	6344	110.76	410736920685561
15:10:01	XLON	4100	110.76	410736920685563
15:10:01	XLON	2403	110.76	410736920685564
15:10:01	XLON	3000	110.76	410736920685565
15:10:01	XLON	1200	110.76	410736920685566
15:10:01	XLON	1200	110.76	410736920685567
15:10:01	XLON	1534	110.76	410736920685568
15:10:11	XLON	9773	110.70	410736920685640
15:10:59	XLON	3716	110.72	410736920685797
15:11:03	XLON	1888	110.72	410736920685807
15:11:03	XLON	934	110.72	410736920685808
15:11:18	XLON	3000	110.72	410736920685828
15:11:18	XLON	2500	110.72	410736920685829
15:11:18	XLON	643	110.72	410736920685830
15:11:30	XLON	3000	110.72	410736920685854
15:11:30	XLON	78	110.72	410736920685855
15:11:34	XLON	65	110.70	410736920685867
15:11:34	XLON	2500	110.70	410736920685868
15:11:34	XLON	1476	110.70	410736920685869
15:12:26	XLON	11170	110.68	410736920685963
15:12:52	XLON	4280	110.64	410736920686061
15:12:52	XLON	2500	110.64	410736920686062
15:12:52	XLON	2337	110.64	410736920686063
15:13:09	XLON	8961	110.62	410736920686132
15:13:09	XLON	4815	110.62	410736920686133
15:13:09	XLON	1588	110.62	410736920686135
15:13:09	XLON	2500	110.62	410736920686136
15:13:09	XLON	2907	110.62	410736920686137
15:13:09	XLON	2043	110.62	410736920686138
15:13:34	XLON	11917	110.60	410736920686324
15:13:34	XLON	977	110.58	410736920686328
15:14:51	XLON	7526	110.60	410736920686477
15:14:51	XLON	2500	110.60	410736920686478
15:14:51	XLON	2500	110.60	410736920686479
15:14:51	XLON	7779	110.60	410736920686480
15:14:52	XLON	2286	110.60	410736920686481
15:14:52	XLON	3314	110.60	410736920686482
15:14:54	XLON	4131	110.60	410736920686483
15:14:56	XLON	13402	110.58	410736920686502
15:15:33	XLON	636	110.56	410736920686577
15:15:33	XLON	2034	110.56	410736920686578
15:15:33	XLON	304	110.56	410736920686579
15:15:38	XLON	4161	110.54	410736920686593
15:15:47	XLON	4570	110.54	410736920686617
15:16:34	XLON	3683	110.54	410736920686716
15:16:34	XLON	3400	110.54	410736920686719
15:16:34	XLON	4436	110.54	410736920686720
15:16:34	XLON	2637	110.54	410736920686721
15:16:51	XLON	11	110.54	410736920686744
15:16:51	XLON	641	110.54	410736920686745
15:16:52	XLON	2628	110.54	410736920686746
15:16:52	XLON	2100	110.54	410736920686747
15:16:52	XLON	2251	110.54	410736920686748
15:17:15	XLON	5318	110.54	410736920686800
15:17:21	XLON	13567	110.54	410736920686828
15:17:21	XLON	3000	110.54	410736920686829
15:17:21	XLON	4405	110.54	410736920686830
15:17:21	XLON	2500	110.54	410736920686831
15:17:21	XLON	2271	110.54	410736920686832
15:17:21	XLON	1505	110.54	410736920686833
15:19:26	XLON	7910	110.54	410736920687286
15:19:26	XLON	3000	110.54	410736920687287
15:19:27	XLON	7238	110.54	410736920687294
15:19:27	XLON	1126	110.54	410736920687295
15:19:28	XLON	2722	110.54	410736920687300
15:19:42	XLON	1578	110.54	410736920687368
15:19:42	XLON	3000	110.54	410736920687369
15:19:46	XLON	9116	110.52	410736920687372
15:19:46	XLON	293	110.52	410736920687373
15:19:56	XLON	3400	110.52	410736920687411
15:21:12	XLON	6136	110.56	410736920687625
15:21:12	XLON	2500	110.56	410736920687626
15:21:12	XLON	5473	110.56	410736920687627
15:21:14	XLON	3206	110.56	410736920687631
15:21:14	XLON	2889	110.56	410736920687632
15:21:14	XLON	3000	110.56	410736920687633
15:21:22	XLON	2578	110.56	410736920687644
15:21:24	XLON	115	110.56	410736920687648
15:21:26	XLON	109	110.56	410736920687650
15:21:44	XLON	3175	110.56	410736920687688
15:21:44	XLON	9610	110.56	410736920687689
15:21:47	XLON	3400	110.56	410736920687691
15:21:47	XLON	3000	110.56	410736920687692
15:21:47	XLON	2011	110.56	410736920687693
15:21:47	XLON	3000	110.56	410736920687694
15:21:47	XLON	2500	110.56	410736920687695
15:21:50	XLON	1539	110.56	410736920687730
15:21:50	XLON	4693	110.56	410736920687731
15:21:51	XLON	3022	110.56	410736920687735
15:21:52	XLON	3020	110.56	410736920687736
15:21:53	XLON	173	110.56	410736920687739
15:22:37	XLON	9945	110.56	410736920687868
15:22:39	XLON	5498	110.56	410736920687871
15:22:45	XLON	2915	110.56	410736920687892
15:22:45	XLON	2500	110.56	410736920687893
15:22:45	XLON	2500	110.56	410736920687894
15:22:45	XLON	3000	110.56	410736920687895
15:22:49	XLON	12065	110.54	410736920687902
15:23:28	XLON	12583	110.52	410736920688035
15:23:28	XLON	3400	110.50	410736920688047
15:23:28	XLON	2582	110.50	410736920688048
15:23:28	XLON	3400	110.52	410736920688049
15:23:28	XLON	2400	110.52	410736920688050
15:23:28	XLON	3000	110.52	410736920688051
15:23:28	XLON	2500	110.52	410736920688052
15:23:28	XLON	6533	110.52	410736920688053
15:23:28	XLON	4413	110.52	410736920688054
15:23:28	XLON	285	110.52	410736920688055
15:23:28	XLON	1200	110.52	410736920688056
15:23:28	XLON	1200	110.52	410736920688057
15:23:28	XLON	2520	110.52	410736920688058
15:23:42	XLON	178	110.50	410736920688111
15:23:42	XLON	2837	110.50	410736920688112
15:23:47	XLON	567	110.50	410736920688129
15:23:47	XLON	2310	110.50	410736920688130
15:23:56	XLON	3160	110.48	410736920688144
15:24:43	XLON	4350	110.48	410736920688303
15:24:43	XLON	3000	110.48	410736920688304
15:24:43	XLON	2460	110.48	410736920688305
15:24:48	XLON	138	110.46	410736920688321
15:24:48	XLON	1799	110.46	410736920688322
15:24:48	XLON	8585	110.46	410736920688323
15:24:48	XLON	3493	110.46	410736920688324
15:24:56	XLON	394	110.44	410736920688346
15:25:24	XLON	2370	110.44	410736920688429
15:25:28	XLON	2266	110.42	410736920688435
15:25:28	XLON	2980	110.42	410736920688436
15:25:28	XLON	2020	110.42	410736920688437
15:25:28	XLON	4109	110.42	410736920688438
15:25:31	XLON	2000	110.40	410736920688458
15:25:37	XLON	4828	110.40	410736920688476
15:25:37	XLON	2500	110.40	410736920688477
15:25:38	XLON	2265	110.38	410736920688480
15:25:39	XLON	10347	110.38	410736920688488
15:26:16	XLON	13399	110.38	410736920688596
15:26:16	XLON	2085	110.38	410736920688598
15:26:16	XLON	5765	110.38	410736920688599
15:26:29	XLON	5695	110.38	410736920688644
15:26:29	XLON	3000	110.38	410736920688646
15:26:29	XLON	3986	110.38	410736920688647
15:26:58	XLON	157	110.30	410736920688811
15:27:10	XLON	5739	110.34	410736920688894
15:27:10	XLON	467	110.34	410736920688895
15:27:11	XLON	2715	110.30	410736920688901
15:27:11	XLON	326	110.30	410736920688902
15:27:14	XLON	4612	110.30	410736920688915
15:27:14	XLON	3956	110.30	410736920688916
15:27:30	XLON	6226	110.30	410736920688996
15:27:44	XLON	7219	110.30	410736920689033
15:27:44	XLON	4191	110.30	410736920689035
15:28:19	XLON	4357	110.28	410736920689159
15:28:41	XLON	3000	110.28	410736920689252
15:28:43	XLON	2203	110.26	410736920689272
15:28:43	XLON	4821	110.26	410736920689273
15:28:43	XLON	5529	110.26	410736920689274
15:28:45	XLON	1	110.26	410736920689275
15:29:27	XLON	13643	110.28	410736920689493
15:29:27	XLON	13768	110.28	410736920689495
15:29:27	XLON	4400	110.28	410736920689496
15:30:07	XLON	4091	110.26	410736920689675
15:30:07	XLON	1013	110.26	410736920689676
15:30:07	XLON	1013	110.26	410736920689677
15:30:09	XLON	1	110.26	410736920689708
15:30:09	XLON	6844	110.26	410736920689709
15:30:32	XLON	9884	110.24	410736920689833
15:30:32	XLON	2500	110.24	410736920689843
15:30:32	XLON	2500	110.24	410736920689844
15:30:32	XLON	2375	110.24	410736920689845
15:31:21	XLON	1570	110.28	410736920690104
15:31:31	XLON	3793	110.26	410736920690138
15:31:31	XLON	10266	110.26	410736920690139
15:31:32	XLON	2402	110.26	410736920690145
15:31:32	XLON	6777	110.26	410736920690146
15:31:58	XLON	6775	110.26	410736920690220
15:32:37	XLON	13144	110.26	410736920690333
15:32:37	XLON	2800	110.26	410736920690336
15:32:37	XLON	423	110.26	410736920690337
15:33:09	XLON	133	110.28	410736920690416
15:33:11	XLON	125	110.28	410736920690417
15:33:14	XLON	1625	110.28	410736920690424
15:33:59	XLON	2261	110.32	410736920690563
15:34:01	XLON	165	110.32	410736920690566
15:34:06	XLON	3817	110.32	410736920690567
15:34:14	XLON	1704	110.32	410736920690624
15:34:19	XLON	1884	110.32	410736920690630
15:34:19	XLON	2500	110.32	410736920690631
15:34:19	XLON	3000	110.32	410736920690632
15:34:19	XLON	5300	110.32	410736920690633
15:34:19	XLON	2500	110.32	410736920690634
15:34:22	XLON	12324	110.30	410736920690641
15:34:22	XLON	7336	110.30	410736920690642
15:35:47	XLON	12898	110.26	410736920690861
15:35:48	XLON	3000	110.26	410736920690875
15:35:48	XLON	1974	110.26	410736920690876
15:35:48	XLON	2500	110.26	410736920690877
15:35:48	XLON	2500	110.26	410736920690878
15:35:48	XLON	3386	110.26	410736920690879
15:36:47	XLON	2292	110.22	410736920691083
15:36:48	XLON	2905	110.22	410736920691100
15:37:15	XLON	1	110.26	410736920691189
15:37:41	XLON	545	110.26	410736920691229
15:37:49	XLON	2377	110.26	410736920691238
15:37:49	XLON	2500	110.26	410736920691239
15:37:49	XLON	2500	110.26	410736920691240
15:37:54	XLON	1549	110.26	410736920691245
15:37:54	XLON	2500	110.26	410736920691246
15:37:54	XLON	3000	110.26	410736920691247
15:37:56	XLON	2339	110.26	410736920691251
15:37:56	XLON	3000	110.26	410736920691252
15:37:58	XLON	11043	110.24	410736920691255
15:39:08	XLON	6092	110.26	410736920691456
15:39:08	XLON	513	110.26	410736920691457
15:39:08	XLON	6786	110.26	410736920691458
15:39:17	XLON	3291	110.26	410736920691480
15:39:17	XLON	2349	110.26	410736920691481
15:39:18	XLON	13462	110.24	410736920691485
15:40:03	XLON	3142	110.26	410736920691668
15:40:20	XLON	3563	110.26	410736920691734
15:40:20	XLON	304	110.26	410736920691735
15:40:53	XLON	2449	110.28	410736920691799
15:40:53	XLON	4255	110.28	410736920691800
15:40:56	XLON	2	110.28	410736920691810
15:40:56	XLON	1086	110.28	410736920691811
15:40:56	XLON	1964	110.28	410736920691812
15:41:18	XLON	6368	110.32	410736920691865
15:41:21	XLON	4927	110.32	410736920691873
15:41:57	XLON	130	110.36	410736920691996
15:43:00	XLON	4436	110.38	410736920692250
15:43:00	XLON	9102	110.38	410736920692251
15:43:00	XLON	4493	110.38	410736920692252
15:43:03	XLON	1585	110.38	410736920692255
15:43:10	XLON	3000	110.38	410736920692283
15:43:10	XLON	3000	110.38	410736920692284
15:43:10	XLON	2500	110.38	410736920692285
15:43:10	XLON	2500	110.38	410736920692286
15:43:26	XLON	1544	110.38	410736920692354
15:45:19	XLON	5865	110.40	410736920692626
15:45:20	XLON	3394	110.40	410736920692631
15:45:20	XLON	3000	110.40	410736920692632
15:45:20	XLON	1830	110.40	410736920692633
15:45:20	XLON	2500	110.40	410736920692634
15:45:20	XLON	6300	110.40	410736920692635
15:45:21	XLON	135	110.40	410736920692637
15:45:50	XLON	2523	110.42	410736920692731
15:45:50	XLON	3000	110.42	410736920692732
15:45:50	XLON	2520	110.42	410736920692733
15:45:50	XLON	2980	110.42	410736920692734
15:45:50	XLON	2500	110.42	410736920692735
15:45:50	XLON	2500	110.42	410736920692736
15:45:50	XLON	4413	110.42	410736920692737
15:45:53	XLON	3000	110.42	410736920692742
15:45:53	XLON	2500	110.42	410736920692743
15:45:53	XLON	2500	110.42	410736920692744
15:45:53	XLON	2721	110.42	410736920692745
15:45:55	XLON	2882	110.40	410736920692785
15:46:01	XLON	102	110.40	410736920692802
15:46:01	XLON	2000	110.40	410736920692803
15:46:10	XLON	1541	110.40	410736920692818
15:46:15	XLON	1905	110.40	410736920692832
15:46:17	XLON	1543	110.40	410736920692855
15:46:30	XLON	3453	110.40	410736920692894
15:46:51	XLON	2589	110.40	410736920692928
15:46:56	XLON	2094	110.40	410736920692944
15:47:02	XLON	1541	110.40	410736920692949
15:47:04	XLON	100	110.40	410736920692952
15:47:23	XLON	2590	110.40	410736920692995
15:47:45	XLON	12270	110.38	410736920693035
15:47:45	XLON	3000	110.38	410736920693038
15:47:45	XLON	2500	110.40	410736920693039
15:47:45	XLON	2500	110.40	410736920693040
15:47:45	XLON	273	110.40	410736920693041
15:47:45	XLON	4544	110.40	410736920693042
15:47:45	XLON	2700	110.40	410736920693043
15:47:45	XLON	2883	110.40	410736920693044
15:47:45	XLON	1200	110.40	410736920693045
15:47:45	XLON	1890	110.40	410736920693046
15:47:45	XLON	1200	110.40	410736920693047
15:47:45	XLON	2387	110.40	410736920693048
15:48:26	XLON	3048	110.38	410736920693156
15:48:33	XLON	2699	110.38	410736920693167
15:48:38	XLON	2849	110.38	410736920693182
15:48:45	XLON	2845	110.38	410736920693194
15:48:50	XLON	2881	110.38	410736920693195
15:49:41	XLON	13712	110.38	410736920693384
15:49:41	XLON	2700	110.38	410736920693386
15:49:41	XLON	3400	110.38	410736920693387
15:49:43	XLON	9737	110.36	410736920693416
15:49:43	XLON	3179	110.36	410736920693423
15:50:10	XLON	4533	110.38	410736920693520
15:51:13	XLON	1560	110.38	410736920693713
15:51:13	XLON	2100	110.38	410736920693714
15:51:35	XLON	1200	110.44	410736920693788
15:51:35	XLON	195	110.44	410736920693789
15:51:35	XLON	145	110.42	410736920693791
15:51:36	XLON	3733	110.42	410736920693792
15:51:36	XLON	4210	110.42	410736920693793
15:51:37	XLON	202	110.42	410736920693794
15:51:37	XLON	4975	110.42	410736920693795
15:52:58	XLON	11188	110.46	410736920693979
15:53:23	XLON	1617	110.46	410736920694024
15:53:23	XLON	2500	110.46	410736920694025
15:53:23	XLON	3000	110.46	410736920694026
15:53:49	XLON	3740	110.50	410736920694109
15:53:51	XLON	4480	110.50	410736920694112
15:53:54	XLON	3000	110.50	410736920694122
15:53:54	XLON	4148	110.50	410736920694123
15:53:56	XLON	105	110.50	410736920694128
15:53:56	XLON	2513	110.50	410736920694129
15:54:08	XLON	2357	110.50	410736920694173
15:54:08	XLON	2500	110.50	410736920694174
15:54:46	XLON	2366	110.50	410736920694239
15:54:50	XLON	510	110.48	410736920694253
15:54:52	XLON	12996	110.48	410736920694257
15:54:52	XLON	2500	110.50	410736920694299
15:54:52	XLON	5400	110.50	410736920694300
15:54:52	XLON	632	110.50	410736920694301
15:55:42	XLON	1696	110.50	410736920694433
15:55:42	XLON	2614	110.50	410736920694434
15:55:49	XLON	2354	110.50	410736920694512
15:56:27	XLON	12138	110.50	410736920694617
15:56:36	XLON	3058	110.50	410736920694630
15:56:40	XLON	6118	110.48	410736920694636
15:56:53	XLON	3789	110.48	410736920694658
15:56:53	XLON	2758	110.48	410736920694659
15:56:55	XLON	1000	110.48	410736920694669
15:56:55	XLON	2000	110.48	410736920694670
15:57:04	XLON	5304	110.44	410736920694727
15:57:04	XLON	1000	110.40	410736920694761
15:57:04	XLON	2750	110.40	410736920694762
15:58:00	XLON	4249	110.42	410736920694955
15:58:00	XLON	4411	110.42	410736920694957
15:58:00	XLON	3011	110.42	410736920694958
15:58:30	XLON	3000	110.40	410736920695044
15:58:30	XLON	868	110.40	410736920695045
15:59:00	XLON	2000	110.40	410736920695100
15:59:00	XLON	3000	110.40	410736920695101
15:59:05	XLON	9703	110.40	410736920695122

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFAFWIEFSEFS

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00