Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th May 2025 07:00

RNS Number : 7795H
Kingfisher PLC
08 May 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

08 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 07 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

07 May 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£2.9020

Highest price paid per share:

£2.9280

Lowest price paid per share:

£2.8810

 

To date, Kingfisher has purchased 92,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£2.9020

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 07 May 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.8820

09:05:25

XLON

250

1214754806837708

2.8810

09:05:25

XLON

250

1214754806837709

2.8920

09:50:00

XLON

313

1214754806841880

2.8950

10:37:00

XLON

313

1214754806846818

2.8970

11:20:06

XLON

302

1214754806851468

2.8920

12:10:17

XLON

304

1214754806855683

2.8940

13:07:49

XLON

312

1214754806860625

2.8900

13:41:54

XLON

307

1214754806863520

2.8940

14:21:16

XLON

301

1214754806869031

2.8980

14:41:29

XLON

314

1214754806875059

2.9080

14:59:20

XLON

309

1214754806880167

2.9110

15:16:05

XLON

301

1214754806884796

2.9140

15:32:41

XLON

311

1214754806888580

2.9200

15:53:11

XLON

348

1214754806893039

2.9180

16:09:26

XLON

307

1214754806898351

2.9230

16:21:02

XLON

296

1214754806902519

2.9280

16:26:01

XLON

162

1214754806904359

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPSXEANSEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,604.98
Change50.18