14th Nov 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 13 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 167,000 |
Lowest price paid per share (GBp): | 1,794.50p |
Highest price paid per share (GBp): | 1,817.50p |
Volume-weighted average price paid per share (GBp): | 1,806.51p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 8,830,000 ordinary shares.
Following the above purchase, the Company will hold 256,294,844 ordinary shares in treasury and have 4,059,133,530 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,133,530. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.31 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 22,898 | 1,815.50p | 1,795.50p | 1,806.59p |
CHIX | 55,309 | 1,815.50p | 1,795.00p | 1,806.93p |
XLON | 88,793 | 1,817.50p | 1,794.50p | 1,806.22p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
206 | 1811.5 | XLON | 13-Nov-2025 | 08:01:19 | 20251113153080392 |
68 | 1811.5 | XLON | 13-Nov-2025 | 08:01:19 | 20251113153080394 |
176 | 1811.5 | CHIX | 13-Nov-2025 | 08:01:19 | 20251113153080396 |
206 | 1810.0 | CHIX | 13-Nov-2025 | 08:02:06 | 20251113153081025 |
18 | 1810.0 | BATE | 13-Nov-2025 | 08:02:06 | 20251113153081027 |
291 | 1810.0 | XLON | 13-Nov-2025 | 08:02:06 | 20251113153081029 |
683 | 1810.5 | CHIX | 13-Nov-2025 | 08:04:26 | 20251113153082505 |
471 | 1810.5 | XLON | 13-Nov-2025 | 08:04:26 | 20251113153082507 |
131 | 1811.0 | XLON | 13-Nov-2025 | 08:04:30 | 20251113153082647 |
171 | 1808.5 | CHIX | 13-Nov-2025 | 08:05:24 | 20251113153082832 |
35 | 1808.5 | CHIX | 13-Nov-2025 | 08:05:24 | 20251113153082834 |
61 | 1808.5 | XLON | 13-Nov-2025 | 08:05:24 | 20251113153082836 |
67 | 1809.0 | BATE | 13-Nov-2025 | 08:06:30 | 20251113153083368 |
216 | 1809.0 | CHIX | 13-Nov-2025 | 08:06:30 | 20251113153083370 |
206 | 1809.0 | XLON | 13-Nov-2025 | 08:06:30 | 20251113153083372 |
206 | 1808.0 | XLON | 13-Nov-2025 | 08:08:09 | 20251113153084164 |
208 | 1808.0 | CHIX | 13-Nov-2025 | 08:08:09 | 20251113153084166 |
66 | 1808.0 | BATE | 13-Nov-2025 | 08:08:09 | 20251113153084168 |
219 | 1810.0 | XLON | 13-Nov-2025 | 08:09:28 | 20251113153084567 |
92 | 1810.0 | BATE | 13-Nov-2025 | 08:09:28 | 20251113153084569 |
2 | 1810.0 | BATE | 13-Nov-2025 | 08:09:28 | 20251113153084571 |
193 | 1810.0 | CHIX | 13-Nov-2025 | 08:09:28 | 20251113153084573 |
322 | 1811.0 | CHIX | 13-Nov-2025 | 08:10:41 | 20251113153085144 |
97 | 1811.0 | CHIX | 13-Nov-2025 | 08:10:41 | 20251113153085146 |
575 | 1811.0 | XLON | 13-Nov-2025 | 08:10:41 | 20251113153085148 |
179 | 1814.5 | CHIX | 13-Nov-2025 | 08:12:35 | 20251113153086250 |
523 | 1814.5 | XLON | 13-Nov-2025 | 08:12:37 | 20251113153086268 |
216 | 1814.5 | XLON | 13-Nov-2025 | 08:12:37 | 20251113153086270 |
154 | 1814.5 | CHIX | 13-Nov-2025 | 08:12:37 | 20251113153086272 |
206 | 1813.0 | CHIX | 13-Nov-2025 | 08:14:18 | 20251113153086685 |
73 | 1813.0 | BATE | 13-Nov-2025 | 08:14:18 | 20251113153086687 |
206 | 1813.0 | XLON | 13-Nov-2025 | 08:14:18 | 20251113153086689 |
1,303 | 1815.0 | XLON | 13-Nov-2025 | 08:16:08 | 20251113153087276 |
229 | 1815.0 | XLON | 13-Nov-2025 | 08:18:17 | 20251113153087860 |
331 | 1815.0 | CHIX | 13-Nov-2025 | 08:18:17 | 20251113153087862 |
91 | 1815.0 | XLON | 13-Nov-2025 | 08:18:17 | 20251113153087864 |
245 | 1814.5 | XLON | 13-Nov-2025 | 08:20:07 | 20251113153088484 |
639 | 1815.5 | XLON | 13-Nov-2025 | 08:21:13 | 20251113153088977 |
300 | 1815.5 | CHIX | 13-Nov-2025 | 08:21:13 | 20251113153088979 |
434 | 1815.5 | BATE | 13-Nov-2025 | 08:21:13 | 20251113153088981 |
194 | 1817.5 | XLON | 13-Nov-2025 | 08:24:16 | 20251113153089671 |
840 | 1817.5 | XLON | 13-Nov-2025 | 08:24:16 | 20251113153089673 |
162 | 1817.5 | XLON | 13-Nov-2025 | 08:24:16 | 20251113153089675 |
90 | 1815.5 | BATE | 13-Nov-2025 | 08:25:33 | 20251113153089947 |
420 | 1815.5 | XLON | 13-Nov-2025 | 08:25:33 | 20251113153089949 |
622 | 1814.5 | XLON | 13-Nov-2025 | 08:28:50 | 20251113153090613 |
448 | 1814.5 | CHIX | 13-Nov-2025 | 08:28:50 | 20251113153090615 |
171 | 1814.5 | XLON | 13-Nov-2025 | 08:28:50 | 20251113153090617 |
97 | 1813.0 | CHIX | 13-Nov-2025 | 08:30:10 | 20251113153091120 |
206 | 1813.0 | XLON | 13-Nov-2025 | 08:30:10 | 20251113153091122 |
232 | 1812.0 | XLON | 13-Nov-2025 | 08:30:55 | 20251113153091318 |
206 | 1812.0 | CHIX | 13-Nov-2025 | 08:30:55 | 20251113153091320 |
78 | 1812.0 | XLON | 13-Nov-2025 | 08:30:55 | 20251113153091322 |
206 | 1812.0 | CHIX | 13-Nov-2025 | 08:32:04 | 20251113153091512 |
206 | 1812.0 | XLON | 13-Nov-2025 | 08:32:04 | 20251113153091514 |
95 | 1812.0 | XLON | 13-Nov-2025 | 08:32:04 | 20251113153091516 |
206 | 1812.0 | XLON | 13-Nov-2025 | 08:34:28 | 20251113153092273 |
206 | 1812.0 | CHIX | 13-Nov-2025 | 08:34:28 | 20251113153092277 |
182 | 1812.0 | CHIX | 13-Nov-2025 | 08:34:28 | 20251113153092279 |
500 | 1812.0 | XLON | 13-Nov-2025 | 08:37:04 | 20251113153093146 |
447 | 1812.0 | CHIX | 13-Nov-2025 | 08:37:04 | 20251113153093148 |
203 | 1812.0 | BATE | 13-Nov-2025 | 08:37:04 | 20251113153093150 |
426 | 1813.0 | XLON | 13-Nov-2025 | 08:41:05 | 20251113153094177 |
82 | 1813.0 | XLON | 13-Nov-2025 | 08:41:05 | 20251113153094179 |
273 | 1813.0 | XLON | 13-Nov-2025 | 08:41:05 | 20251113153094183 |
509 | 1813.0 | CHIX | 13-Nov-2025 | 08:41:05 | 20251113153094187 |
6 | 1813.0 | CHIX | 13-Nov-2025 | 08:41:05 | 20251113153094291 |
496 | 1813.5 | XLON | 13-Nov-2025 | 08:44:05 | 20251113153095032 |
745 | 1813.5 | XLON | 13-Nov-2025 | 08:44:05 | 20251113153095034 |
100 | 1813.5 | XLON | 13-Nov-2025 | 08:44:05 | 20251113153095036 |
196 | 1812.5 | XLON | 13-Nov-2025 | 08:45:32 | 20251113153095589 |
89 | 1812.0 | CHIX | 13-Nov-2025 | 08:47:20 | 20251113153096165 |
206 | 1812.0 | XLON | 13-Nov-2025 | 08:47:20 | 20251113153096167 |
206 | 1811.5 | CHIX | 13-Nov-2025 | 08:49:11 | 20251113153096492 |
44 | 1811.5 | BATE | 13-Nov-2025 | 08:49:11 | 20251113153096494 |
386 | 1811.5 | XLON | 13-Nov-2025 | 08:49:11 | 20251113153096496 |
287 | 1811.5 | CHIX | 13-Nov-2025 | 08:50:56 | 20251113153097094 |
365 | 1811.5 | XLON | 13-Nov-2025 | 08:50:56 | 20251113153097096 |
206 | 1810.5 | XLON | 13-Nov-2025 | 08:51:30 | 20251113153097300 |
136 | 1810.5 | XLON | 13-Nov-2025 | 08:53:20 | 20251113153097652 |
38 | 1810.5 | XLON | 13-Nov-2025 | 08:53:20 | 20251113153097656 |
518 | 1811.0 | XLON | 13-Nov-2025 | 08:55:05 | 20251113153098248 |
543 | 1811.0 | CHIX | 13-Nov-2025 | 08:55:05 | 20251113153098250 |
240 | 1811.0 | BATE | 13-Nov-2025 | 08:55:05 | 20251113153098252 |
20 | 1811.0 | XLON | 13-Nov-2025 | 08:55:05 | 20251113153098254 |
144 | 1811.0 | CHIX | 13-Nov-2025 | 08:59:35 | 20251113153099127 |
402 | 1811.0 | XLON | 13-Nov-2025 | 08:59:37 | 20251113153099151 |
45 | 1811.0 | CHIX | 13-Nov-2025 | 08:59:42 | 20251113153099173 |
149 | 1811.5 | XLON | 13-Nov-2025 | 09:00:14 | 20251113153099233 |
206 | 1811.5 | CHIX | 13-Nov-2025 | 09:00:14 | 20251113153099235 |
247 | 1811.5 | XLON | 13-Nov-2025 | 09:00:14 | 20251113153099237 |
49 | 1811.5 | XLON | 13-Nov-2025 | 09:00:14 | 20251113153099239 |
380 | 1811.0 | XLON | 13-Nov-2025 | 09:02:54 | 20251113153099793 |
400 | 1811.0 | XLON | 13-Nov-2025 | 09:02:54 | 20251113153099795 |
580 | 1811.0 | XLON | 13-Nov-2025 | 09:02:54 | 20251113153099797 |
139 | 1809.5 | XLON | 13-Nov-2025 | 09:04:37 | 20251113153100160 |
378 | 1809.0 | XLON | 13-Nov-2025 | 09:07:28 | 20251113153100960 |
333 | 1809.0 | XLON | 13-Nov-2025 | 09:07:28 | 20251113153100962 |
261 | 1809.0 | XLON | 13-Nov-2025 | 09:07:28 | 20251113153100964 |
396 | 1809.0 | XLON | 13-Nov-2025 | 09:07:28 | 20251113153100966 |
295 | 1807.5 | XLON | 13-Nov-2025 | 09:09:40 | 20251113153101562 |
206 | 1807.0 | BATE | 13-Nov-2025 | 09:11:49 | 20251113153101924 |
382 | 1808.5 | XLON | 13-Nov-2025 | 09:13:35 | 20251113153102373 |
299 | 1808.5 | XLON | 13-Nov-2025 | 09:13:35 | 20251113153102375 |
651 | 1808.5 | XLON | 13-Nov-2025 | 09:13:35 | 20251113153102377 |
59 | 1807.0 | XLON | 13-Nov-2025 | 09:16:10 | 20251113153102978 |
419 | 1808.0 | BATE | 13-Nov-2025 | 09:18:09 | 20251113153103273 |
263 | 1808.0 | BATE | 13-Nov-2025 | 09:18:09 | 20251113153103275 |
173 | 1808.0 | BATE | 13-Nov-2025 | 09:18:09 | 20251113153103277 |
14 | 1808.0 | BATE | 13-Nov-2025 | 09:18:30 | 20251113153103325 |
206 | 1807.5 | XLON | 13-Nov-2025 | 09:18:34 | 20251113153103341 |
206 | 1807.5 | CHIX | 13-Nov-2025 | 09:18:34 | 20251113153103343 |
94 | 1808.5 | BATE | 13-Nov-2025 | 09:21:43 | 20251113153103974 |
206 | 1808.5 | CHIX | 13-Nov-2025 | 09:21:43 | 20251113153103976 |
340 | 1808.5 | XLON | 13-Nov-2025 | 09:21:43 | 20251113153103978 |
414 | 1810.5 | CHIX | 13-Nov-2025 | 09:24:46 | 20251113153104585 |
229 | 1810.5 | BATE | 13-Nov-2025 | 09:24:46 | 20251113153104587 |
664 | 1810.0 | XLON | 13-Nov-2025 | 09:24:46 | 20251113153104589 |
114 | 1809.5 | XLON | 13-Nov-2025 | 09:25:42 | 20251113153104813 |
711 | 1809.5 | XLON | 13-Nov-2025 | 09:29:51 | 20251113153105848 |
343 | 1809.5 | XLON | 13-Nov-2025 | 09:29:51 | 20251113153105850 |
206 | 1809.5 | CHIX | 13-Nov-2025 | 09:29:51 | 20251113153105852 |
157 | 1809.5 | CHIX | 13-Nov-2025 | 09:31:14 | 20251113153106306 |
379 | 1810.5 | CHIX | 13-Nov-2025 | 09:34:56 | 20251113153107553 |
195 | 1810.5 | BATE | 13-Nov-2025 | 09:34:56 | 20251113153107555 |
327 | 1810.5 | XLON | 13-Nov-2025 | 09:34:56 | 20251113153107557 |
409 | 1810.5 | XLON | 13-Nov-2025 | 09:34:56 | 20251113153107559 |
192 | 1809.0 | CHIX | 13-Nov-2025 | 09:35:42 | 20251113153107798 |
104 | 1808.5 | XLON | 13-Nov-2025 | 09:37:44 | 20251113153108241 |
289 | 1809.0 | XLON | 13-Nov-2025 | 09:40:58 | 20251113153109357 |
370 | 1809.0 | XLON | 13-Nov-2025 | 09:40:58 | 20251113153109359 |
402 | 1809.0 | CHIX | 13-Nov-2025 | 09:40:58 | 20251113153109361 |
81 | 1809.0 | CHIX | 13-Nov-2025 | 09:40:58 | 20251113153109363 |
201 | 1809.0 | BATE | 13-Nov-2025 | 09:40:58 | 20251113153109365 |
130 | 1808.0 | XLON | 13-Nov-2025 | 09:42:13 | 20251113153109691 |
103 | 1807.5 | CHIX | 13-Nov-2025 | 09:43:15 | 20251113153109937 |
206 | 1807.5 | XLON | 13-Nov-2025 | 09:43:15 | 20251113153109939 |
548 | 1807.5 | XLON | 13-Nov-2025 | 09:46:37 | 20251113153110756 |
464 | 1807.5 | CHIX | 13-Nov-2025 | 09:46:37 | 20251113153110758 |
285 | 1807.5 | BATE | 13-Nov-2025 | 09:46:37 | 20251113153110760 |
123 | 1806.5 | XLON | 13-Nov-2025 | 09:51:02 | 20251113153111722 |
80 | 1806.0 | XLON | 13-Nov-2025 | 09:51:42 | 20251113153111790 |
302 | 1806.0 | XLON | 13-Nov-2025 | 09:51:42 | 20251113153111792 |
376 | 1806.0 | XLON | 13-Nov-2025 | 09:51:42 | 20251113153111794 |
362 | 1806.0 | BATE | 13-Nov-2025 | 09:51:42 | 20251113153111796 |
122 | 1806.0 | CHIX | 13-Nov-2025 | 09:51:42 | 20251113153111798 |
250 | 1809.5 | XLON | 13-Nov-2025 | 09:56:20 | 20251113153112615 |
320 | 1809.5 | XLON | 13-Nov-2025 | 09:56:20 | 20251113153112617 |
27 | 1809.5 | XLON | 13-Nov-2025 | 09:56:20 | 20251113153112619 |
384 | 1809.5 | XLON | 13-Nov-2025 | 09:56:20 | 20251113153112621 |
206 | 1809.5 | XLON | 13-Nov-2025 | 09:56:25 | 20251113153112625 |
47 | 1809.5 | BATE | 13-Nov-2025 | 09:56:25 | 20251113153112631 |
151 | 1808.5 | XLON | 13-Nov-2025 | 09:57:50 | 20251113153112980 |
206 | 1808.0 | XLON | 13-Nov-2025 | 09:58:55 | 20251113153113203 |
206 | 1807.5 | XLON | 13-Nov-2025 | 09:59:05 | 20251113153113245 |
109 | 1807.5 | XLON | 13-Nov-2025 | 10:00:03 | 20251113153113495 |
217 | 1807.0 | XLON | 13-Nov-2025 | 10:00:36 | 20251113153113579 |
157 | 1807.0 | CHIX | 13-Nov-2025 | 10:00:36 | 20251113153113581 |
49 | 1807.0 | CHIX | 13-Nov-2025 | 10:00:36 | 20251113153113583 |
2 | 1807.0 | BATE | 13-Nov-2025 | 10:00:36 | 20251113153113585 |
144 | 1807.0 | XLON | 13-Nov-2025 | 10:03:36 | 20251113153114378 |
203 | 1806.5 | BATE | 13-Nov-2025 | 10:05:26 | 20251113153114634 |
402 | 1806.5 | CHIX | 13-Nov-2025 | 10:05:26 | 20251113153114636 |
266 | 1806.5 | XLON | 13-Nov-2025 | 10:05:26 | 20251113153114638 |
206 | 1806.5 | BATE | 13-Nov-2025 | 10:05:26 | 20251113153114640 |
138 | 1806.5 | CHIX | 13-Nov-2025 | 10:05:26 | 20251113153114642 |
554 | 1806.5 | XLON | 13-Nov-2025 | 10:10:00 | 20251113153115844 |
583 | 1806.5 | CHIX | 13-Nov-2025 | 10:10:00 | 20251113153115846 |
184 | 1806.5 | BATE | 13-Nov-2025 | 10:10:00 | 20251113153115848 |
78 | 1806.0 | XLON | 13-Nov-2025 | 10:10:53 | 20251113153116130 |
173 | 1806.0 | CHIX | 13-Nov-2025 | 10:12:55 | 20251113153116568 |
304 | 1806.0 | XLON | 13-Nov-2025 | 10:16:07 | 20251113153117327 |
1,042 | 1806.0 | CHIX | 13-Nov-2025 | 10:16:07 | 20251113153117329 |
113 | 1805.5 | CHIX | 13-Nov-2025 | 10:17:04 | 20251113153117467 |
319 | 1806.5 | XLON | 13-Nov-2025 | 10:21:09 | 20251113153118585 |
524 | 1806.5 | CHIX | 13-Nov-2025 | 10:21:09 | 20251113153118587 |
52 | 1806.5 | XLON | 13-Nov-2025 | 10:21:09 | 20251113153118589 |
39 | 1806.0 | XLON | 13-Nov-2025 | 10:22:17 | 20251113153118922 |
206 | 1806.0 | CHIX | 13-Nov-2025 | 10:22:17 | 20251113153118924 |
206 | 1806.0 | CHIX | 13-Nov-2025 | 10:22:57 | 20251113153119116 |
70 | 1806.0 | XLON | 13-Nov-2025 | 10:22:57 | 20251113153119118 |
107 | 1805.5 | XLON | 13-Nov-2025 | 10:25:55 | 20251113153119519 |
99 | 1805.5 | XLON | 13-Nov-2025 | 10:25:55 | 20251113153119521 |
87 | 1805.5 | CHIX | 13-Nov-2025 | 10:25:55 | 20251113153119523 |
206 | 1805.0 | BATE | 13-Nov-2025 | 10:26:16 | 20251113153119572 |
126 | 1805.0 | BATE | 13-Nov-2025 | 10:26:16 | 20251113153119574 |
734 | 1805.5 | XLON | 13-Nov-2025 | 10:29:20 | 20251113153120118 |
317 | 1805.5 | CHIX | 13-Nov-2025 | 10:29:20 | 20251113153120120 |
168 | 1805.5 | BATE | 13-Nov-2025 | 10:29:20 | 20251113153120122 |
482 | 1807.0 | CHIX | 13-Nov-2025 | 10:33:58 | 20251113153121060 |
187 | 1807.0 | BATE | 13-Nov-2025 | 10:33:58 | 20251113153121062 |
597 | 1807.0 | XLON | 13-Nov-2025 | 10:33:58 | 20251113153121064 |
127 | 1806.0 | CHIX | 13-Nov-2025 | 10:36:15 | 20251113153121378 |
226 | 1805.5 | XLON | 13-Nov-2025 | 10:38:21 | 20251113153121813 |
211 | 1805.5 | BATE | 13-Nov-2025 | 10:38:21 | 20251113153121815 |
119 | 1805.5 | BATE | 13-Nov-2025 | 10:39:14 | 20251113153122239 |
217 | 1805.5 | XLON | 13-Nov-2025 | 10:39:41 | 20251113153122479 |
207 | 1806.0 | XLON | 13-Nov-2025 | 10:42:02 | 20251113153122813 |
345 | 1806.0 | XLON | 13-Nov-2025 | 10:42:02 | 20251113153122815 |
254 | 1806.0 | BATE | 13-Nov-2025 | 10:42:02 | 20251113153122817 |
479 | 1806.0 | CHIX | 13-Nov-2025 | 10:42:02 | 20251113153122819 |
946 | 1807.5 | XLON | 13-Nov-2025 | 10:47:07 | 20251113153124011 |
275 | 1807.5 | BATE | 13-Nov-2025 | 10:47:07 | 20251113153124013 |
206 | 1807.0 | XLON | 13-Nov-2025 | 10:48:24 | 20251113153124583 |
43 | 1807.0 | CHIX | 13-Nov-2025 | 10:48:24 | 20251113153124585 |
143 | 1806.5 | XLON | 13-Nov-2025 | 10:48:41 | 20251113153124615 |
130 | 1806.0 | XLON | 13-Nov-2025 | 10:49:18 | 20251113153124788 |
120 | 1806.5 | XLON | 13-Nov-2025 | 10:53:38 | 20251113153125749 |
311 | 1807.0 | XLON | 13-Nov-2025 | 10:54:33 | 20251113153125836 |
355 | 1807.0 | CHIX | 13-Nov-2025 | 10:54:33 | 20251113153125838 |
230 | 1807.0 | BATE | 13-Nov-2025 | 10:54:33 | 20251113153125840 |
1,023 | 1807.5 | XLON | 13-Nov-2025 | 10:59:09 | 20251113153127961 |
209 | 1807.5 | XLON | 13-Nov-2025 | 10:59:09 | 20251113153127963 |
220 | 1807.5 | XLON | 13-Nov-2025 | 10:59:09 | 20251113153127965 |
112 | 1807.0 | XLON | 13-Nov-2025 | 10:59:39 | 20251113153128113 |
17 | 1807.0 | XLON | 13-Nov-2025 | 10:59:57 | 20251113153128361 |
90 | 1807.0 | XLON | 13-Nov-2025 | 11:00:35 | 20251113153128555 |
206 | 1806.5 | CHIX | 13-Nov-2025 | 11:01:14 | 20251113153128625 |
43 | 1806.5 | XLON | 13-Nov-2025 | 11:01:14 | 20251113153128627 |
153 | 1804.0 | XLON | 13-Nov-2025 | 11:01:51 | 20251113153128679 |
184 | 1803.0 | BATE | 13-Nov-2025 | 11:05:06 | 20251113153129783 |
206 | 1803.0 | XLON | 13-Nov-2025 | 11:05:06 | 20251113153129785 |
433 | 1802.0 | CHIX | 13-Nov-2025 | 11:07:58 | 20251113153130519 |
418 | 1802.0 | XLON | 13-Nov-2025 | 11:07:58 | 20251113153130521 |
234 | 1802.0 | BATE | 13-Nov-2025 | 11:07:58 | 20251113153130523 |
198 | 1802.0 | XLON | 13-Nov-2025 | 11:07:58 | 20251113153130525 |
65 | 1801.0 | CHIX | 13-Nov-2025 | 11:09:07 | 20251113153130809 |
206 | 1801.0 | XLON | 13-Nov-2025 | 11:09:07 | 20251113153130811 |
649 | 1801.0 | CHIX | 13-Nov-2025 | 11:14:04 | 20251113153131658 |
304 | 1801.0 | BATE | 13-Nov-2025 | 11:14:04 | 20251113153131660 |
266 | 1801.0 | XLON | 13-Nov-2025 | 11:14:04 | 20251113153131662 |
168 | 1799.0 | CHIX | 13-Nov-2025 | 11:19:16 | 20251113153133445 |
206 | 1799.0 | XLON | 13-Nov-2025 | 11:19:16 | 20251113153133447 |
371 | 1799.0 | XLON | 13-Nov-2025 | 11:21:11 | 20251113153133982 |
415 | 1799.0 | XLON | 13-Nov-2025 | 11:21:11 | 20251113153133986 |
555 | 1799.0 | XLON | 13-Nov-2025 | 11:21:11 | 20251113153133988 |
206 | 1797.0 | CHIX | 13-Nov-2025 | 11:23:47 | 20251113153134991 |
11 | 1797.0 | XLON | 13-Nov-2025 | 11:23:47 | 20251113153134995 |
418 | 1799.0 | XLON | 13-Nov-2025 | 11:27:48 | 20251113153136196 |
299 | 1799.0 | XLON | 13-Nov-2025 | 11:27:48 | 20251113153136198 |
414 | 1799.0 | XLON | 13-Nov-2025 | 11:27:48 | 20251113153136200 |
154 | 1799.0 | BATE | 13-Nov-2025 | 11:27:48 | 20251113153136202 |
103 | 1798.0 | XLON | 13-Nov-2025 | 11:31:59 | 20251113153137639 |
116 | 1798.0 | BATE | 13-Nov-2025 | 11:33:54 | 20251113153138417 |
236 | 1798.0 | BATE | 13-Nov-2025 | 11:33:54 | 20251113153138419 |
116 | 1798.0 | BATE | 13-Nov-2025 | 11:33:54 | 20251113153138421 |
116 | 1798.0 | BATE | 13-Nov-2025 | 11:33:54 | 20251113153138423 |
158 | 1798.0 | BATE | 13-Nov-2025 | 11:33:54 | 20251113153138425 |
116 | 1798.0 | BATE | 13-Nov-2025 | 11:33:54 | 20251113153138427 |
49 | 1798.0 | XLON | 13-Nov-2025 | 11:33:54 | 20251113153138429 |
12 | 1798.0 | BATE | 13-Nov-2025 | 11:33:54 | 20251113153138431 |
195 | 1798.0 | XLON | 13-Nov-2025 | 11:34:02 | 20251113153138443 |
206 | 1798.0 | XLON | 13-Nov-2025 | 11:34:02 | 20251113153138445 |
87 | 1797.0 | XLON | 13-Nov-2025 | 11:35:35 | 20251113153138867 |
425 | 1796.5 | XLON | 13-Nov-2025 | 11:40:00 | 20251113153140591 |
837 | 1796.5 | CHIX | 13-Nov-2025 | 11:40:00 | 20251113153140593 |
136 | 1795.5 | BATE | 13-Nov-2025 | 11:43:57 | 20251113153141260 |
89 | 1795.5 | XLON | 13-Nov-2025 | 11:43:57 | 20251113153141262 |
970 | 1796.5 | XLON | 13-Nov-2025 | 11:47:07 | 20251113153142075 |
351 | 1796.5 | XLON | 13-Nov-2025 | 11:47:07 | 20251113153142077 |
110 | 1795.5 | CHIX | 13-Nov-2025 | 11:48:57 | 20251113153142372 |
206 | 1795.5 | XLON | 13-Nov-2025 | 11:48:57 | 20251113153142374 |
358 | 1794.5 | XLON | 13-Nov-2025 | 11:54:05 | 20251113153143944 |
416 | 1795.0 | XLON | 13-Nov-2025 | 11:56:04 | 20251113153144402 |
265 | 1795.0 | XLON | 13-Nov-2025 | 11:56:04 | 20251113153144404 |
228 | 1795.0 | XLON | 13-Nov-2025 | 11:56:04 | 20251113153144406 |
148 | 1795.0 | XLON | 13-Nov-2025 | 11:56:04 | 20251113153144408 |
206 | 1795.0 | CHIX | 13-Nov-2025 | 11:56:05 | 20251113153144410 |
182 | 1794.5 | XLON | 13-Nov-2025 | 11:56:23 | 20251113153144500 |
238 | 1798.0 | BATE | 13-Nov-2025 | 12:01:51 | 20251113153145741 |
622 | 1798.0 | XLON | 13-Nov-2025 | 12:01:51 | 20251113153145743 |
249 | 1798.0 | XLON | 13-Nov-2025 | 12:01:51 | 20251113153145745 |
12 | 1798.0 | BATE | 13-Nov-2025 | 12:01:51 | 20251113153145747 |
206 | 1798.0 | XLON | 13-Nov-2025 | 12:01:51 | 20251113153145749 |
342 | 1796.5 | XLON | 13-Nov-2025 | 12:07:27 | 20251113153146960 |
52 | 1796.5 | XLON | 13-Nov-2025 | 12:07:27 | 20251113153146962 |
248 | 1797.5 | XLON | 13-Nov-2025 | 12:08:34 | 20251113153147207 |
317 | 1797.5 | CHIX | 13-Nov-2025 | 12:08:34 | 20251113153147209 |
122 | 1797.5 | BATE | 13-Nov-2025 | 12:08:34 | 20251113153147211 |
367 | 1796.5 | XLON | 13-Nov-2025 | 12:11:50 | 20251113153147824 |
585 | 1798.0 | XLON | 13-Nov-2025 | 12:14:03 | 20251113153148112 |
406 | 1798.0 | CHIX | 13-Nov-2025 | 12:14:03 | 20251113153148114 |
291 | 1798.0 | BATE | 13-Nov-2025 | 12:14:03 | 20251113153148116 |
381 | 1799.5 | XLON | 13-Nov-2025 | 12:20:09 | 20251113153149196 |
819 | 1799.5 | XLON | 13-Nov-2025 | 12:20:09 | 20251113153149198 |
68 | 1799.5 | XLON | 13-Nov-2025 | 12:20:09 | 20251113153149200 |
163 | 1800.5 | BATE | 13-Nov-2025 | 12:25:41 | 20251113153150067 |
299 | 1800.5 | CHIX | 13-Nov-2025 | 12:25:41 | 20251113153150069 |
297 | 1800.5 | XLON | 13-Nov-2025 | 12:25:41 | 20251113153150071 |
183 | 1799.5 | CHIX | 13-Nov-2025 | 12:28:31 | 20251113153150659 |
209 | 1799.5 | XLON | 13-Nov-2025 | 12:28:31 | 20251113153150661 |
100 | 1800.0 | CHIX | 13-Nov-2025 | 12:32:02 | 20251113153151129 |
373 | 1800.0 | CHIX | 13-Nov-2025 | 12:32:02 | 20251113153151131 |
402 | 1800.0 | CHIX | 13-Nov-2025 | 12:32:02 | 20251113153151133 |
206 | 1800.0 | CHIX | 13-Nov-2025 | 12:32:02 | 20251113153151135 |
8 | 1800.0 | CHIX | 13-Nov-2025 | 12:32:02 | 20251113153151137 |
157 | 1799.5 | XLON | 13-Nov-2025 | 12:33:19 | 20251113153151433 |
10 | 1800.0 | CHIX | 13-Nov-2025 | 12:33:19 | 20251113153151435 |
181 | 1801.0 | BATE | 13-Nov-2025 | 12:37:57 | 20251113153152031 |
1,143 | 1801.0 | BATE | 13-Nov-2025 | 12:37:57 | 20251113153152033 |
50 | 1800.0 | XLON | 13-Nov-2025 | 12:42:32 | 20251113153152906 |
446 | 1800.5 | CHIX | 13-Nov-2025 | 12:44:34 | 20251113153153188 |
606 | 1800.5 | XLON | 13-Nov-2025 | 12:44:34 | 20251113153153190 |
175 | 1800.5 | XLON | 13-Nov-2025 | 12:44:34 | 20251113153153192 |
33 | 1808.5 | CHIX | 13-Nov-2025 | 12:46:03 | 20251113153153448 |
206 | 1808.5 | XLON | 13-Nov-2025 | 12:46:03 | 20251113153153450 |
205 | 1805.5 | XLON | 13-Nov-2025 | 12:46:54 | 20251113153153702 |
32 | 1804.0 | CHIX | 13-Nov-2025 | 12:48:27 | 20251113153154024 |
206 | 1804.0 | XLON | 13-Nov-2025 | 12:48:27 | 20251113153154026 |
192 | 1803.5 | XLON | 13-Nov-2025 | 12:49:51 | 20251113153154309 |
175 | 1803.0 | CHIX | 13-Nov-2025 | 12:50:52 | 20251113153154397 |
206 | 1803.0 | XLON | 13-Nov-2025 | 12:50:52 | 20251113153154399 |
90 | 1802.5 | XLON | 13-Nov-2025 | 12:51:14 | 20251113153154579 |
111 | 1801.5 | CHIX | 13-Nov-2025 | 12:54:41 | 20251113153154887 |
1,074 | 1801.5 | XLON | 13-Nov-2025 | 12:56:46 | 20251113153155241 |
200 | 1801.5 | XLON | 13-Nov-2025 | 12:56:46 | 20251113153155243 |
62 | 1799.0 | CHIX | 13-Nov-2025 | 12:59:39 | 20251113153155564 |
12 | 1799.0 | CHIX | 13-Nov-2025 | 13:00:05 | 20251113153155616 |
206 | 1799.0 | CHIX | 13-Nov-2025 | 13:01:24 | 20251113153155872 |
206 | 1799.0 | XLON | 13-Nov-2025 | 13:01:24 | 20251113153155874 |
117 | 1799.0 | XLON | 13-Nov-2025 | 13:01:24 | 20251113153155876 |
146 | 1798.5 | XLON | 13-Nov-2025 | 13:03:27 | 20251113153156126 |
206 | 1798.5 | CHIX | 13-Nov-2025 | 13:03:27 | 20251113153156128 |
206 | 1798.0 | BATE | 13-Nov-2025 | 13:04:38 | 20251113153156365 |
112 | 1798.0 | CHIX | 13-Nov-2025 | 13:04:38 | 20251113153156369 |
206 | 1798.0 | XLON | 13-Nov-2025 | 13:04:38 | 20251113153156373 |
432 | 1798.0 | XLON | 13-Nov-2025 | 13:08:58 | 20251113153156969 |
654 | 1798.0 | XLON | 13-Nov-2025 | 13:08:58 | 20251113153156971 |
181 | 1798.0 | BATE | 13-Nov-2025 | 13:08:58 | 20251113153156973 |
108 | 1797.0 | XLON | 13-Nov-2025 | 13:09:55 | 20251113153157123 |
74 | 1796.0 | CHIX | 13-Nov-2025 | 13:13:13 | 20251113153157629 |
392 | 1798.0 | CHIX | 13-Nov-2025 | 13:15:34 | 20251113153157971 |
295 | 1798.0 | BATE | 13-Nov-2025 | 13:15:34 | 20251113153157973 |
602 | 1798.0 | XLON | 13-Nov-2025 | 13:15:34 | 20251113153157975 |
530 | 1799.0 | XLON | 13-Nov-2025 | 13:21:10 | 20251113153160029 |
380 | 1799.0 | CHIX | 13-Nov-2025 | 13:21:10 | 20251113153160031 |
206 | 1799.0 | XLON | 13-Nov-2025 | 13:21:10 | 20251113153160033 |
114 | 1799.0 | CHIX | 13-Nov-2025 | 13:21:10 | 20251113153160035 |
105 | 1797.5 | XLON | 13-Nov-2025 | 13:24:48 | 20251113153160638 |
195 | 1797.5 | CHIX | 13-Nov-2025 | 13:25:07 | 20251113153160680 |
180 | 1797.5 | BATE | 13-Nov-2025 | 13:25:07 | 20251113153160682 |
377 | 1797.5 | XLON | 13-Nov-2025 | 13:25:07 | 20251113153160684 |
37 | 1796.5 | CHIX | 13-Nov-2025 | 13:26:22 | 20251113153160886 |
206 | 1796.0 | CHIX | 13-Nov-2025 | 13:26:22 | 20251113153160894 |
151 | 1796.0 | XLON | 13-Nov-2025 | 13:26:22 | 20251113153160896 |
100 | 1795.5 | CHIX | 13-Nov-2025 | 13:27:24 | 20251113153161146 |
191 | 1800.5 | BATE | 13-Nov-2025 | 13:31:54 | 20251113153161913 |
797 | 1800.5 | XLON | 13-Nov-2025 | 13:31:54 | 20251113153161915 |
206 | 1800.5 | XLON | 13-Nov-2025 | 13:31:54 | 20251113153161917 |
137 | 1800.5 | XLON | 13-Nov-2025 | 13:31:54 | 20251113153161919 |
160 | 1800.0 | XLON | 13-Nov-2025 | 13:33:24 | 20251113153162205 |
206 | 1800.0 | XLON | 13-Nov-2025 | 13:34:12 | 20251113153162465 |
72 | 1800.0 | XLON | 13-Nov-2025 | 13:34:12 | 20251113153162467 |
125 | 1799.5 | CHIX | 13-Nov-2025 | 13:34:49 | 20251113153162709 |
206 | 1799.5 | XLON | 13-Nov-2025 | 13:34:49 | 20251113153162711 |
143 | 1798.0 | CHIX | 13-Nov-2025 | 13:36:52 | 20251113153163018 |
544 | 1800.0 | CHIX | 13-Nov-2025 | 13:39:28 | 20251113153163418 |
318 | 1800.0 | CHIX | 13-Nov-2025 | 13:39:29 | 20251113153163420 |
209 | 1800.0 | CHIX | 13-Nov-2025 | 13:39:29 | 20251113153163422 |
88 | 1800.0 | CHIX | 13-Nov-2025 | 13:39:29 | 20251113153163424 |
206 | 1800.0 | CHIX | 13-Nov-2025 | 13:39:29 | 20251113153163426 |
122 | 1799.5 | CHIX | 13-Nov-2025 | 13:40:32 | 20251113153163646 |
112 | 1798.0 | XLON | 13-Nov-2025 | 13:43:49 | 20251113153164605 |
353 | 1799.0 | XLON | 13-Nov-2025 | 13:45:21 | 20251113153165075 |
320 | 1799.0 | XLON | 13-Nov-2025 | 13:45:21 | 20251113153165077 |
206 | 1799.0 | XLON | 13-Nov-2025 | 13:45:36 | 20251113153165133 |
51 | 1799.0 | XLON | 13-Nov-2025 | 13:45:36 | 20251113153165135 |
20 | 1798.0 | BATE | 13-Nov-2025 | 13:45:59 | 20251113153165179 |
217 | 1798.0 | XLON | 13-Nov-2025 | 13:45:59 | 20251113153165181 |
34 | 1798.0 | XLON | 13-Nov-2025 | 13:45:59 | 20251113153165183 |
178 | 1797.5 | XLON | 13-Nov-2025 | 13:46:57 | 20251113153165445 |
7 | 1798.5 | CHIX | 13-Nov-2025 | 13:48:31 | 20251113153165731 |
199 | 1798.5 | CHIX | 13-Nov-2025 | 13:48:31 | 20251113153165733 |
47 | 1798.5 | CHIX | 13-Nov-2025 | 13:48:31 | 20251113153165735 |
200 | 1798.5 | XLON | 13-Nov-2025 | 13:48:31 | 20251113153165737 |
434 | 1799.0 | XLON | 13-Nov-2025 | 13:51:40 | 20251113153166563 |
865 | 1799.0 | XLON | 13-Nov-2025 | 13:51:40 | 20251113153166565 |
206 | 1799.5 | CHIX | 13-Nov-2025 | 13:55:13 | 20251113153167767 |
28 | 1799.5 | BATE | 13-Nov-2025 | 13:55:13 | 20251113153167769 |
532 | 1799.5 | XLON | 13-Nov-2025 | 13:55:13 | 20251113153167771 |
672 | 1799.5 | XLON | 13-Nov-2025 | 13:59:18 | 20251113153168636 |
312 | 1799.5 | CHIX | 13-Nov-2025 | 13:59:18 | 20251113153168638 |
255 | 1799.5 | BATE | 13-Nov-2025 | 13:59:18 | 20251113153168640 |
575 | 1800.5 | CHIX | 13-Nov-2025 | 14:03:22 | 20251113153169654 |
377 | 1800.5 | BATE | 13-Nov-2025 | 14:03:22 | 20251113153169656 |
402 | 1800.5 | CHIX | 13-Nov-2025 | 14:03:22 | 20251113153169658 |
30 | 1800.5 | XLON | 13-Nov-2025 | 14:03:22 | 20251113153169662 |
286 | 1801.0 | BATE | 13-Nov-2025 | 14:07:36 | 20251113153170828 |
69 | 1801.0 | XLON | 13-Nov-2025 | 14:07:36 | 20251113153170830 |
700 | 1801.0 | CHIX | 13-Nov-2025 | 14:07:36 | 20251113153170832 |
189 | 1801.0 | XLON | 13-Nov-2025 | 14:07:36 | 20251113153170834 |
185 | 1800.5 | CHIX | 13-Nov-2025 | 14:08:40 | 20251113153171100 |
474 | 1803.0 | CHIX | 13-Nov-2025 | 14:12:31 | 20251113153171933 |
68 | 1803.0 | CHIX | 13-Nov-2025 | 14:12:31 | 20251113153171935 |
230 | 1803.0 | BATE | 13-Nov-2025 | 14:12:31 | 20251113153171937 |
537 | 1803.0 | XLON | 13-Nov-2025 | 14:12:31 | 20251113153171939 |
130 | 1801.5 | XLON | 13-Nov-2025 | 14:15:25 | 20251113153172614 |
69 | 1802.0 | XLON | 13-Nov-2025 | 14:17:37 | 20251113153173177 |
607 | 1802.0 | XLON | 13-Nov-2025 | 14:17:37 | 20251113153173179 |
499 | 1802.0 | CHIX | 13-Nov-2025 | 14:17:37 | 20251113153173181 |
215 | 1802.0 | BATE | 13-Nov-2025 | 14:17:37 | 20251113153173183 |
123 | 1801.5 | XLON | 13-Nov-2025 | 14:18:41 | 20251113153173569 |
138 | 1801.5 | CHIX | 13-Nov-2025 | 14:19:43 | 20251113153173816 |
143 | 1803.5 | CHIX | 13-Nov-2025 | 14:22:38 | 20251113153174647 |
29 | 1803.5 | CHIX | 13-Nov-2025 | 14:22:38 | 20251113153174649 |
376 | 1803.5 | XLON | 13-Nov-2025 | 14:22:38 | 20251113153174651 |
23 | 1803.5 | XLON | 13-Nov-2025 | 14:22:38 | 20251113153174653 |
206 | 1803.5 | XLON | 13-Nov-2025 | 14:22:38 | 20251113153174655 |
196 | 1802.5 | CHIX | 13-Nov-2025 | 14:23:19 | 20251113153174958 |
61 | 1802.5 | BATE | 13-Nov-2025 | 14:23:19 | 20251113153174960 |
224 | 1802.5 | XLON | 13-Nov-2025 | 14:23:19 | 20251113153174964 |
163 | 1801.5 | CHIX | 13-Nov-2025 | 14:24:00 | 20251113153175075 |
107 | 1801.0 | CHIX | 13-Nov-2025 | 14:25:41 | 20251113153175657 |
206 | 1801.0 | XLON | 13-Nov-2025 | 14:25:41 | 20251113153175659 |
168 | 1800.5 | CHIX | 13-Nov-2025 | 14:26:49 | 20251113153175913 |
206 | 1800.5 | XLON | 13-Nov-2025 | 14:26:49 | 20251113153175915 |
36 | 1802.0 | XLON | 13-Nov-2025 | 14:29:19 | 20251113153176785 |
263 | 1802.0 | XLON | 13-Nov-2025 | 14:29:19 | 20251113153176789 |
118 | 1802.0 | CHIX | 13-Nov-2025 | 14:29:19 | 20251113153176791 |
235 | 1802.0 | CHIX | 13-Nov-2025 | 14:29:19 | 20251113153176793 |
502 | 1802.0 | CHIX | 13-Nov-2025 | 14:29:19 | 20251113153176795 |
24 | 1802.0 | XLON | 13-Nov-2025 | 14:29:19 | 20251113153176797 |
207 | 1802.0 | XLON | 13-Nov-2025 | 14:29:19 | 20251113153176799 |
159 | 1801.0 | XLON | 13-Nov-2025 | 14:29:58 | 20251113153177021 |
115 | 1800.5 | BATE | 13-Nov-2025 | 14:30:25 | 20251113153177193 |
206 | 1800.5 | XLON | 13-Nov-2025 | 14:30:25 | 20251113153177195 |
206 | 1800.0 | CHIX | 13-Nov-2025 | 14:30:53 | 20251113153177952 |
119 | 1800.0 | XLON | 13-Nov-2025 | 14:30:53 | 20251113153177954 |
3 | 1800.5 | CHIX | 13-Nov-2025 | 14:31:32 | 20251113153178921 |
335 | 1800.5 | XLON | 13-Nov-2025 | 14:31:32 | 20251113153178923 |
128 | 1801.0 | CHIX | 13-Nov-2025 | 14:31:55 | 20251113153179215 |
206 | 1801.0 | XLON | 13-Nov-2025 | 14:31:55 | 20251113153179217 |
244 | 1805.0 | BATE | 13-Nov-2025 | 14:33:52 | 20251113153180547 |
441 | 1805.0 | CHIX | 13-Nov-2025 | 14:33:52 | 20251113153180549 |
670 | 1805.0 | XLON | 13-Nov-2025 | 14:33:52 | 20251113153180551 |
377 | 1805.0 | CHIX | 13-Nov-2025 | 14:35:45 | 20251113153181738 |
473 | 1805.0 | XLON | 13-Nov-2025 | 14:35:45 | 20251113153181740 |
137 | 1804.5 | XLON | 13-Nov-2025 | 14:35:55 | 20251113153181780 |
384 | 1806.5 | CHIX | 13-Nov-2025 | 14:37:19 | 20251113153182254 |
511 | 1806.5 | XLON | 13-Nov-2025 | 14:37:19 | 20251113153182256 |
77 | 1807.5 | CHIX | 13-Nov-2025 | 14:38:04 | 20251113153182614 |
206 | 1807.5 | XLON | 13-Nov-2025 | 14:38:04 | 20251113153182616 |
206 | 1806.0 | CHIX | 13-Nov-2025 | 14:38:57 | 20251113153182898 |
371 | 1806.0 | XLON | 13-Nov-2025 | 14:38:57 | 20251113153182900 |
391 | 1807.5 | CHIX | 13-Nov-2025 | 14:40:01 | 20251113153183283 |
211 | 1807.5 | BATE | 13-Nov-2025 | 14:40:01 | 20251113153183285 |
351 | 1807.5 | XLON | 13-Nov-2025 | 14:40:01 | 20251113153183287 |
13 | 1807.5 | BATE | 13-Nov-2025 | 14:41:54 | 20251113153184671 |
383 | 1807.5 | XLON | 13-Nov-2025 | 14:41:54 | 20251113153184673 |
124 | 1807.5 | BATE | 13-Nov-2025 | 14:41:54 | 20251113153184675 |
234 | 1807.5 | CHIX | 13-Nov-2025 | 14:41:54 | 20251113153184677 |
89 | 1807.0 | CHIX | 13-Nov-2025 | 14:43:00 | 20251113153185212 |
206 | 1807.0 | XLON | 13-Nov-2025 | 14:43:00 | 20251113153185214 |
206 | 1808.0 | XLON | 13-Nov-2025 | 14:43:22 | 20251113153185320 |
206 | 1808.0 | CHIX | 13-Nov-2025 | 14:43:22 | 20251113153185322 |
72 | 1808.0 | BATE | 13-Nov-2025 | 14:43:22 | 20251113153185324 |
104 | 1807.5 | CHIX | 13-Nov-2025 | 14:43:42 | 20251113153185496 |
207 | 1807.5 | XLON | 13-Nov-2025 | 14:43:42 | 20251113153185498 |
5 | 1808.0 | XLON | 13-Nov-2025 | 14:45:21 | 20251113153186137 |
206 | 1808.0 | CHIX | 13-Nov-2025 | 14:45:21 | 20251113153186139 |
490 | 1807.5 | CHIX | 13-Nov-2025 | 14:46:14 | 20251113153186767 |
131 | 1807.5 | BATE | 13-Nov-2025 | 14:46:14 | 20251113153186769 |
188 | 1807.5 | XLON | 13-Nov-2025 | 14:46:14 | 20251113153186771 |
206 | 1807.0 | XLON | 13-Nov-2025 | 14:47:59 | 20251113153187654 |
120 | 1809.0 | XLON | 13-Nov-2025 | 14:48:37 | 20251113153187884 |
540 | 1809.5 | XLON | 13-Nov-2025 | 14:48:37 | 20251113153187886 |
385 | 1809.5 | XLON | 13-Nov-2025 | 14:48:37 | 20251113153187888 |
280 | 1809.5 | XLON | 13-Nov-2025 | 14:48:37 | 20251113153187890 |
448 | 1812.0 | CHIX | 13-Nov-2025 | 14:51:09 | 20251113153188903 |
285 | 1812.0 | BATE | 13-Nov-2025 | 14:51:09 | 20251113153188905 |
570 | 1812.0 | XLON | 13-Nov-2025 | 14:51:09 | 20251113153188907 |
214 | 1811.0 | CHIX | 13-Nov-2025 | 14:53:06 | 20251113153189779 |
20 | 1811.0 | BATE | 13-Nov-2025 | 14:53:06 | 20251113153189781 |
260 | 1811.0 | XLON | 13-Nov-2025 | 14:53:06 | 20251113153189783 |
394 | 1811.0 | CHIX | 13-Nov-2025 | 14:54:03 | 20251113153190129 |
297 | 1811.0 | BATE | 13-Nov-2025 | 14:54:03 | 20251113153190131 |
136 | 1811.0 | XLON | 13-Nov-2025 | 14:54:03 | 20251113153190133 |
206 | 1811.0 | CHIX | 13-Nov-2025 | 14:54:43 | 20251113153190586 |
17 | 1811.0 | BATE | 13-Nov-2025 | 14:54:43 | 20251113153190588 |
206 | 1811.0 | CHIX | 13-Nov-2025 | 14:55:32 | 20251113153190919 |
90 | 1811.0 | XLON | 13-Nov-2025 | 14:55:32 | 20251113153190921 |
78 | 1810.5 | BATE | 13-Nov-2025 | 14:56:55 | 20251113153191572 |
225 | 1810.5 | CHIX | 13-Nov-2025 | 14:56:55 | 20251113153191574 |
206 | 1810.5 | XLON | 13-Nov-2025 | 14:56:55 | 20251113153191576 |
24 | 1810.5 | XLON | 13-Nov-2025 | 14:57:49 | 20251113153191926 |
285 | 1810.5 | CHIX | 13-Nov-2025 | 14:57:49 | 20251113153191928 |
78 | 1810.5 | BATE | 13-Nov-2025 | 14:57:49 | 20251113153191930 |
82 | 1810.5 | BATE | 13-Nov-2025 | 14:57:49 | 20251113153191932 |
387 | 1812.5 | CHIX | 13-Nov-2025 | 14:59:09 | 20251113153192471 |
213 | 1812.5 | BATE | 13-Nov-2025 | 14:59:09 | 20251113153192473 |
416 | 1812.5 | XLON | 13-Nov-2025 | 14:59:09 | 20251113153192475 |
49 | 1811.5 | XLON | 13-Nov-2025 | 15:00:21 | 20251113153193067 |
206 | 1811.5 | XLON | 13-Nov-2025 | 15:00:35 | 20251113153193155 |
150 | 1810.0 | BATE | 13-Nov-2025 | 15:01:11 | 20251113153193659 |
498 | 1810.5 | XLON | 13-Nov-2025 | 15:01:52 | 20251113153194026 |
218 | 1810.5 | CHIX | 13-Nov-2025 | 15:01:52 | 20251113153194028 |
241 | 1810.5 | XLON | 13-Nov-2025 | 15:01:52 | 20251113153194030 |
206 | 1810.5 | XLON | 13-Nov-2025 | 15:01:52 | 20251113153194032 |
130 | 1810.5 | CHIX | 13-Nov-2025 | 15:01:52 | 20251113153194034 |
206 | 1810.5 | CHIX | 13-Nov-2025 | 15:03:44 | 20251113153195063 |
96 | 1810.5 | CHIX | 13-Nov-2025 | 15:03:44 | 20251113153195065 |
59 | 1811.0 | BATE | 13-Nov-2025 | 15:04:35 | 20251113153195378 |
273 | 1811.0 | BATE | 13-Nov-2025 | 15:04:35 | 20251113153195380 |
489 | 1811.0 | CHIX | 13-Nov-2025 | 15:04:35 | 20251113153195382 |
449 | 1811.0 | XLON | 13-Nov-2025 | 15:04:35 | 20251113153195384 |
206 | 1811.0 | XLON | 13-Nov-2025 | 15:05:11 | 20251113153195827 |
85 | 1811.0 | CHIX | 13-Nov-2025 | 15:05:12 | 20251113153195829 |
20 | 1812.0 | XLON | 13-Nov-2025 | 15:07:25 | 20251113153196798 |
430 | 1812.0 | CHIX | 13-Nov-2025 | 15:07:25 | 20251113153196802 |
140 | 1812.0 | BATE | 13-Nov-2025 | 15:07:25 | 20251113153196804 |
796 | 1812.0 | BATE | 13-Nov-2025 | 15:07:25 | 20251113153196806 |
206 | 1810.0 | XLON | 13-Nov-2025 | 15:09:41 | 20251113153198092 |
32 | 1810.0 | XLON | 13-Nov-2025 | 15:09:41 | 20251113153198094 |
448 | 1810.5 | CHIX | 13-Nov-2025 | 15:10:28 | 20251113153198331 |
448 | 1810.5 | CHIX | 13-Nov-2025 | 15:10:28 | 20251113153198333 |
233 | 1810.5 | CHIX | 13-Nov-2025 | 15:10:28 | 20251113153198335 |
201 | 1810.5 | CHIX | 13-Nov-2025 | 15:10:28 | 20251113153198337 |
65 | 1811.0 | CHIX | 13-Nov-2025 | 15:11:30 | 20251113153198646 |
206 | 1811.0 | XLON | 13-Nov-2025 | 15:11:30 | 20251113153198648 |
206 | 1810.0 | CHIX | 13-Nov-2025 | 15:12:01 | 20251113153198881 |
40 | 1810.0 | XLON | 13-Nov-2025 | 15:12:01 | 20251113153198883 |
71 | 1809.0 | BATE | 13-Nov-2025 | 15:13:32 | 20251113153199761 |
206 | 1809.0 | XLON | 13-Nov-2025 | 15:13:32 | 20251113153199763 |
276 | 1808.5 | CHIX | 13-Nov-2025 | 15:14:04 | 20251113153200038 |
261 | 1808.5 | XLON | 13-Nov-2025 | 15:14:04 | 20251113153200040 |
261 | 1808.5 | XLON | 13-Nov-2025 | 15:14:04 | 20251113153200042 |
106 | 1807.5 | CHIX | 13-Nov-2025 | 15:14:56 | 20251113153200422 |
206 | 1807.5 | XLON | 13-Nov-2025 | 15:14:56 | 20251113153200424 |
206 | 1805.5 | CHIX | 13-Nov-2025 | 15:15:27 | 20251113153200782 |
89 | 1805.5 | BATE | 13-Nov-2025 | 15:15:27 | 20251113153200784 |
246 | 1805.5 | XLON | 13-Nov-2025 | 15:15:27 | 20251113153200786 |
206 | 1804.0 | BATE | 13-Nov-2025 | 15:16:38 | 20251113153201542 |
46 | 1804.0 | CHIX | 13-Nov-2025 | 15:16:38 | 20251113153201544 |
94 | 1805.5 | BATE | 13-Nov-2025 | 15:18:06 | 20251113153202286 |
565 | 1806.0 | XLON | 13-Nov-2025 | 15:18:08 | 20251113153202288 |
322 | 1806.0 | XLON | 13-Nov-2025 | 15:18:08 | 20251113153202290 |
211 | 1806.0 | XLON | 13-Nov-2025 | 15:18:08 | 20251113153202292 |
158 | 1806.0 | XLON | 13-Nov-2025 | 15:18:08 | 20251113153202294 |
206 | 1804.5 | CHIX | 13-Nov-2025 | 15:19:11 | 20251113153202754 |
52 | 1804.5 | XLON | 13-Nov-2025 | 15:19:11 | 20251113153202756 |
499 | 1806.5 | XLON | 13-Nov-2025 | 15:21:09 | 20251113153203655 |
5 | 1806.5 | CHIX | 13-Nov-2025 | 15:21:09 | 20251113153203657 |
217 | 1806.5 | CHIX | 13-Nov-2025 | 15:21:09 | 20251113153203659 |
254 | 1806.5 | XLON | 13-Nov-2025 | 15:21:09 | 20251113153203661 |
210 | 1806.5 | CHIX | 13-Nov-2025 | 15:21:09 | 20251113153203663 |
158 | 1806.5 | XLON | 13-Nov-2025 | 15:21:09 | 20251113153203665 |
26 | 1807.0 | BATE | 13-Nov-2025 | 15:21:41 | 20251113153203782 |
180 | 1807.0 | CHIX | 13-Nov-2025 | 15:21:41 | 20251113153203784 |
4 | 1808.0 | CHIX | 13-Nov-2025 | 15:23:56 | 20251113153204538 |
310 | 1808.5 | BATE | 13-Nov-2025 | 15:24:12 | 20251113153204662 |
159 | 1808.5 | BATE | 13-Nov-2025 | 15:24:12 | 20251113153204664 |
166 | 1808.5 | BATE | 13-Nov-2025 | 15:24:12 | 20251113153204666 |
125 | 1808.5 | BATE | 13-Nov-2025 | 15:24:12 | 20251113153204668 |
102 | 1808.5 | BATE | 13-Nov-2025 | 15:24:12 | 20251113153204670 |
159 | 1808.5 | BATE | 13-Nov-2025 | 15:24:12 | 20251113153204672 |
117 | 1808.5 | XLON | 13-Nov-2025 | 15:24:23 | 20251113153204686 |
206 | 1808.5 | XLON | 13-Nov-2025 | 15:24:23 | 20251113153204688 |
231 | 1812.0 | BATE | 13-Nov-2025 | 15:26:35 | 20251113153205557 |
442 | 1812.0 | XLON | 13-Nov-2025 | 15:26:45 | 20251113153205763 |
406 | 1812.0 | CHIX | 13-Nov-2025 | 15:26:45 | 20251113153205765 |
119 | 1809.5 | CHIX | 13-Nov-2025 | 15:28:33 | 20251113153206361 |
1,275 | 1810.5 | CHIX | 13-Nov-2025 | 15:28:54 | 20251113153206409 |
255 | 1812.0 | XLON | 13-Nov-2025 | 15:30:48 | 20251113153207029 |
402 | 1812.0 | CHIX | 13-Nov-2025 | 15:30:48 | 20251113153207031 |
140 | 1812.0 | BATE | 13-Nov-2025 | 15:30:48 | 20251113153207033 |
113 | 1811.5 | CHIX | 13-Nov-2025 | 15:31:15 | 20251113153207239 |
227 | 1811.5 | XLON | 13-Nov-2025 | 15:31:15 | 20251113153207241 |
206 | 1811.5 | CHIX | 13-Nov-2025 | 15:33:01 | 20251113153207893 |
193 | 1811.5 | CHIX | 13-Nov-2025 | 15:33:01 | 20251113153207895 |
206 | 1811.5 | XLON | 13-Nov-2025 | 15:33:01 | 20251113153207897 |
399 | 1811.0 | XLON | 13-Nov-2025 | 15:33:36 | 20251113153208001 |
87 | 1811.0 | BATE | 13-Nov-2025 | 15:33:36 | 20251113153208105 |
113 | 1811.0 | CHIX | 13-Nov-2025 | 15:33:36 | 20251113153208107 |
993 | 1811.5 | XLON | 13-Nov-2025 | 15:35:23 | 20251113153208576 |
452 | 1811.5 | XLON | 13-Nov-2025 | 15:35:23 | 20251113153208578 |
45 | 1810.5 | XLON | 13-Nov-2025 | 15:37:28 | 20251113153209179 |
347 | 1811.0 | CHIX | 13-Nov-2025 | 15:37:55 | 20251113153209353 |
489 | 1811.0 | CHIX | 13-Nov-2025 | 15:37:55 | 20251113153209355 |
139 | 1811.0 | CHIX | 13-Nov-2025 | 15:37:55 | 20251113153209357 |
206 | 1811.0 | CHIX | 13-Nov-2025 | 15:37:55 | 20251113153209359 |
1,365 | 1810.5 | BATE | 13-Nov-2025 | 15:39:57 | 20251113153210004 |
230 | 1810.5 | BATE | 13-Nov-2025 | 15:42:30 | 20251113153210682 |
561 | 1810.5 | CHIX | 13-Nov-2025 | 15:42:30 | 20251113153210684 |
315 | 1810.5 | CHIX | 13-Nov-2025 | 15:42:34 | 20251113153210804 |
81 | 1810.5 | BATE | 13-Nov-2025 | 15:42:34 | 20251113153210806 |
195 | 1810.5 | XLON | 13-Nov-2025 | 15:42:34 | 20251113153210808 |
67 | 1810.5 | XLON | 13-Nov-2025 | 15:42:34 | 20251113153210810 |
206 | 1810.0 | XLON | 13-Nov-2025 | 15:43:08 | 20251113153210893 |
84 | 1810.0 | CHIX | 13-Nov-2025 | 15:43:08 | 20251113153210897 |
97 | 1808.0 | CHIX | 13-Nov-2025 | 15:45:11 | 20251113153211568 |
206 | 1808.0 | XLON | 13-Nov-2025 | 15:45:11 | 20251113153211570 |
481 | 1808.5 | CHIX | 13-Nov-2025 | 15:46:18 | 20251113153211888 |
562 | 1808.5 | XLON | 13-Nov-2025 | 15:46:18 | 20251113153211890 |
409 | 1808.5 | BATE | 13-Nov-2025 | 15:46:18 | 20251113153211992 |
206 | 1808.0 | XLON | 13-Nov-2025 | 15:48:25 | 20251113153212785 |
67 | 1808.0 | CHIX | 13-Nov-2025 | 15:48:25 | 20251113153212787 |
219 | 1810.0 | CHIX | 13-Nov-2025 | 15:49:07 | 20251113153213028 |
561 | 1810.0 | CHIX | 13-Nov-2025 | 15:49:07 | 20251113153213030 |
308 | 1810.5 | XLON | 13-Nov-2025 | 15:50:44 | 20251113153213411 |
735 | 1810.5 | CHIX | 13-Nov-2025 | 15:50:44 | 20251113153213413 |
79 | 1810.5 | BATE | 13-Nov-2025 | 15:50:44 | 20251113153213415 |
408 | 1810.5 | BATE | 13-Nov-2025 | 15:50:44 | 20251113153213417 |
206 | 1809.5 | CHIX | 13-Nov-2025 | 15:51:26 | 20251113153213765 |
69 | 1809.5 | XLON | 13-Nov-2025 | 15:51:26 | 20251113153213769 |
2 | 1809.5 | CHIX | 13-Nov-2025 | 15:53:47 | 20251113153215018 |
321 | 1809.5 | BATE | 13-Nov-2025 | 15:53:47 | 20251113153215020 |
256 | 1809.5 | BATE | 13-Nov-2025 | 15:53:47 | 20251113153215022 |
509 | 1809.5 | CHIX | 13-Nov-2025 | 15:53:47 | 20251113153215024 |
168 | 1809.5 | CHIX | 13-Nov-2025 | 15:53:47 | 20251113153215026 |
38 | 1809.5 | CHIX | 13-Nov-2025 | 15:53:47 | 20251113153215028 |
402 | 1809.5 | CHIX | 13-Nov-2025 | 15:55:49 | 20251113153215946 |
111 | 1809.5 | CHIX | 13-Nov-2025 | 15:55:49 | 20251113153215950 |
167 | 1809.5 | BATE | 13-Nov-2025 | 15:56:43 | 20251113153216229 |
341 | 1809.5 | CHIX | 13-Nov-2025 | 15:56:43 | 20251113153216231 |
384 | 1809.5 | XLON | 13-Nov-2025 | 15:56:43 | 20251113153216233 |
159 | 1808.5 | CHIX | 13-Nov-2025 | 15:57:48 | 20251113153216603 |
206 | 1808.5 | BATE | 13-Nov-2025 | 15:57:48 | 20251113153216605 |
217 | 1808.5 | XLON | 13-Nov-2025 | 15:57:48 | 20251113153216607 |
251 | 1809.0 | XLON | 13-Nov-2025 | 15:58:59 | 20251113153216874 |
173 | 1809.0 | XLON | 13-Nov-2025 | 15:58:59 | 20251113153216876 |
358 | 1809.0 | CHIX | 13-Nov-2025 | 15:58:59 | 20251113153216878 |
243 | 1809.0 | XLON | 13-Nov-2025 | 15:58:59 | 20251113153216880 |
206 | 1809.0 | CHIX | 13-Nov-2025 | 15:58:59 | 20251113153216882 |
29 | 1809.0 | CHIX | 13-Nov-2025 | 15:58:59 | 20251113153216890 |
206 | 1808.5 | CHIX | 13-Nov-2025 | 15:59:37 | 20251113153217267 |
86 | 1808.5 | XLON | 13-Nov-2025 | 15:59:37 | 20251113153217269 |
98 | 1807.0 | CHIX | 13-Nov-2025 | 16:00:28 | 20251113153217559 |
206 | 1807.0 | XLON | 13-Nov-2025 | 16:00:28 | 20251113153217561 |
206 | 1808.0 | CHIX | 13-Nov-2025 | 16:01:22 | 20251113153218000 |
87 | 1808.0 | BATE | 13-Nov-2025 | 16:01:22 | 20251113153218002 |
372 | 1808.0 | XLON | 13-Nov-2025 | 16:01:22 | 20251113153218004 |
206 | 1808.5 | XLON | 13-Nov-2025 | 16:01:33 | 20251113153218102 |
2 | 1808.5 | XLON | 13-Nov-2025 | 16:01:41 | 20251113153218147 |
132 | 1810.0 | BATE | 13-Nov-2025 | 16:02:32 | 20251113153218688 |
251 | 1810.0 | CHIX | 13-Nov-2025 | 16:02:32 | 20251113153218690 |
80 | 1810.0 | XLON | 13-Nov-2025 | 16:02:32 | 20251113153218692 |
1 | 1810.0 | XLON | 13-Nov-2025 | 16:02:32 | 20251113153218694 |
250 | 1811.5 | CHIX | 13-Nov-2025 | 16:03:18 | 20251113153219060 |
105 | 1811.5 | BATE | 13-Nov-2025 | 16:03:18 | 20251113153219062 |
139 | 1811.5 | CHIX | 13-Nov-2025 | 16:03:24 | 20251113153219204 |
206 | 1811.5 | XLON | 13-Nov-2025 | 16:03:24 | 20251113153219206 |
413 | 1812.0 | CHIX | 13-Nov-2025 | 16:05:05 | 20251113153219649 |
306 | 1812.0 | BATE | 13-Nov-2025 | 16:05:05 | 20251113153219651 |
98 | 1812.0 | XLON | 13-Nov-2025 | 16:05:05 | 20251113153219653 |
463 | 1812.0 | CHIX | 13-Nov-2025 | 16:07:34 | 20251113153220769 |
183 | 1812.0 | BATE | 13-Nov-2025 | 16:07:34 | 20251113153220771 |
510 | 1812.0 | XLON | 13-Nov-2025 | 16:07:34 | 20251113153220773 |
130 | 1811.5 | CHIX | 13-Nov-2025 | 16:08:18 | 20251113153221054 |
76 | 1811.5 | CHIX | 13-Nov-2025 | 16:08:48 | 20251113153221156 |
33 | 1811.5 | XLON | 13-Nov-2025 | 16:08:48 | 20251113153221158 |
67 | 1811.5 | BATE | 13-Nov-2025 | 16:09:18 | 20251113153221352 |
14 | 1811.5 | BATE | 13-Nov-2025 | 16:09:19 | 20251113153221354 |
180 | 1811.5 | CHIX | 13-Nov-2025 | 16:09:19 | 20251113153221356 |
200 | 1811.5 | CHIX | 13-Nov-2025 | 16:09:19 | 20251113153221358 |
43 | 1811.5 | CHIX | 13-Nov-2025 | 16:09:19 | 20251113153221362 |
206 | 1811.5 | XLON | 13-Nov-2025 | 16:09:19 | 20251113153221364 |
36 | 1811.5 | CHIX | 13-Nov-2025 | 16:12:09 | 20251113153222533 |
198 | 1811.5 | BATE | 13-Nov-2025 | 16:12:09 | 20251113153222535 |
528 | 1811.5 | CHIX | 13-Nov-2025 | 16:12:09 | 20251113153222537 |
364 | 1811.5 | XLON | 13-Nov-2025 | 16:12:09 | 20251113153222639 |
21 | 1811.0 | CHIX | 13-Nov-2025 | 16:13:04 | 20251113153222811 |
206 | 1811.0 | XLON | 13-Nov-2025 | 16:13:04 | 20251113153222813 |
206 | 1811.0 | CHIX | 13-Nov-2025 | 16:13:54 | 20251113153223244 |
56 | 1811.0 | CHIX | 13-Nov-2025 | 16:13:54 | 20251113153223246 |
68 | 1811.0 | XLON | 13-Nov-2025 | 16:13:54 | 20251113153223248 |
138 | 1811.0 | XLON | 13-Nov-2025 | 16:13:54 | 20251113153223250 |
241 | 1810.5 | XLON | 13-Nov-2025 | 16:14:40 | 20251113153223418 |
496 | 1812.5 | CHIX | 13-Nov-2025 | 16:16:33 | 20251113153224524 |
176 | 1812.5 | BATE | 13-Nov-2025 | 16:16:33 | 20251113153224526 |
342 | 1812.5 | XLON | 13-Nov-2025 | 16:16:33 | 20251113153224528 |
257 | 1812.5 | XLON | 13-Nov-2025 | 16:17:27 | 20251113153225072 |
206 | 1812.5 | XLON | 13-Nov-2025 | 16:17:27 | 20251113153225074 |
12 | 1812.5 | CHIX | 13-Nov-2025 | 16:17:27 | 20251113153225076 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline