Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Apr 2026 07:00

RNS Number : 7074Z
Drax Group PLC
09 April 2026
 

9 April 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

8 April 2026

 

 

Number of ordinary shares purchased:

71,840

 

 

Lowest price paid per ordinary share (p):

889.0000

 

 

Highest price paid per ordinary share (p):

902.4000

 

 

Volume weighted average price paid per share (p):

896.6447

 

Following the above transaction, Drax Group will have 432,472,620 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 96,269,599.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 8 April 2026 is 336,203,021. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 9,221,003 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

896.6503

36,000

BATE

896.6635

28,640

CHIX

896.5422

7,200

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:34

146

901.2000

XLON

07002070000000382-E0QtvcbaPXKd

08:01:34

146

901.6000

XLON

05002050000000396-E0QtvcbaPXJt

08:03:35

146

898.2000

XLON

05002050000000489-E0QtvcbaPe6K

08:03:35

146

899.6000

XLON

07002070000000485-E0QtvcbaPe4d

08:03:35

173

899.4000

XLON

07002070000000356-E0QtvcbaPe4l

08:03:35

144

899.4000

CHIX

08682086800001370-1100009QO

08:03:35

186

898.8000

BATE

06382063800002908-100009II

08:03:35

133

899.4000

BATE

08642086400002799-100009IG

08:03:35

133

899.4000

BATE

06382063800002907-100009IH

08:04:57

160

896.0000

XLON

05002050000000583-E0QtvcbaPjCs

08:05:10

143

894.4000

CHIX

06422064200003231-110000ADJ

08:05:10

146

894.4000

BATE

06382063800004876-100009Z8

08:05:10

29

894.4000

BATE

08642086400004657-100009Z9

08:05:10

144

894.4000

BATE

08642086400004657-100009ZA

08:07:21

133

893.6000

XLON

05002050000000742-E0QtvcbaQ3E2

08:13:45

159

894.8000

XLON

05002050000001082-E0QtvcbaQj0a

08:13:45

200

894.6000

XLON

07002070000001069-E0QtvcbaQj0l

08:13:45

22

895.0000

XLON

05002050000001110-E0QtvcbaQj0L

08:13:45

124

895.0000

XLON

05002050000001110-E0QtvcbaQj0O

08:13:45

126

894.8000

CHIX

06422064200010581-110000HXD

08:13:45

12

894.8000

CHIX

06422064200010581-110000HXB

08:13:45

4

894.8000

CHIX

06422064200010581-110000HXC

08:13:45

133

894.4000

BATE

06382063800015486-10000EF0

08:13:45

133

894.6000

BATE

06382063800015485-10000EEZ

08:13:45

170

895.0000

BATE

06382063800017702-10000EEV

08:13:45

167

895.0000

BATE

06382063800017703-10000EEW

08:15:08

133

894.6000

XLON

07002070000001239-E0QtvcbaQrhz

08:16:01

186

894.6000

XLON

07002070000001620-E0QtvcbaQvUg

08:16:01

146

894.4000

BATE

08642086400020005-10000FKX

08:19:35

187

895.6000

XLON

05002050000002747-E0QtvcbaRBmQ

08:19:35

138

895.4000

CHIX

06422064200014305-110000LY3

08:19:35

147

895.4000

BATE

08642086400023794-10000H5R

08:24:36

3

895.8000

XLON

05002050000003974-E0QtvcbaRWGN

08:24:36

104

895.8000

XLON

05002050000003974-E0QtvcbaRWGB

08:24:36

134

896.0000

XLON

07002070000004128-E0QtvcbaRWG7

08:24:36

39

895.8000

XLON

05002050000003974-E0QtvcbaRWGG

08:25:43

43

894.8000

XLON

05002050000003532-E0QtvcbaRagR

08:25:43

130

894.8000

XLON

05002050000003532-E0QtvcbaRagW

08:25:43

173

895.0000

BATE

08642086400030864-10000JMP

08:25:43

8

895.2000

BATE

06382063800032028-10000JML

08:25:43

126

895.2000

BATE

06382063800032028-10000JMM

08:25:43

76

895.4000

BATE

08642086400031082-10000JMJ

08:25:43

110

895.4000

BATE

08642086400031082-10000JMK

08:26:23

105

894.4000

XLON

07002070000004873-E0QtvcbaRdJp

08:28:47

168

894.6000

XLON

07002070000005460-E0QtvcbaRlbf

08:29:39

146

894.2000

XLON

05002050000004838-E0QtvcbaRoeJ

08:29:39

55

894.4000

XLON

07002070000004873-E0QtvcbaRoe9

08:29:39

143

894.4000

CHIX

08682086800020791-110000S6K

08:29:39

11

894.4000

BATE

06382063800035902-10000L75

08:29:39

43

894.4000

BATE

06382063800035902-10000L74

08:29:43

1

894.4000

BATE

06382063800035902-10000L8L

08:29:50

77

894.4000

BATE

06382063800035902-10000LAI

08:30:00

10

894.4000

BATE

06382063800035902-10000LCJ

08:31:42

137

893.0000

BATE

08642086400038049-10000MBS

08:37:59

146

894.0000

XLON

07002070000007841-E0QtvcbaSKow

08:37:59

133

894.2000

XLON

05002050000008013-E0QtvcbaSKoa

08:37:59

186

894.2000

BATE

06382063800047424-10000OQK

08:38:29

142

893.8000

CHIX

08682086800026281-110000XKP

08:38:29

147

893.8000

BATE

08642086400045821-10000OYP

08:38:30

133

893.2000

BATE

06382063800047061-10000OYW

08:42:44

133

892.6000

XLON

05002050000009022-E0QtvcbaSXbZ

08:42:53

173

892.4000

BATE

08642086400050840-10000QDQ

08:43:30

146

891.6000

XLON

07002070000006396-E0QtvcbaSa1o

08:45:05

186

891.0000

XLON

05002050000009868-E0QtvcbaSfLO

08:46:38

146

890.8000

XLON

05002050000009805-E0QtvcbaSkPd

08:47:28

168

890.4000

XLON

07002070000008479-E0QtvcbaSmpq

08:47:28

52

890.0000

CHIX

08682086800030374-1100011W2

08:47:28

82

890.0000

CHIX

08682086800030374-1100011W1

08:47:28

167

889.8000

BATE

08642086400052953-10000S4Z

08:47:28

160

890.4000

BATE

06382063800058141-10000S4T

08:56:16

200

889.6000

XLON

07002070000012060-E0QtvcbaT8ls

08:56:16

160

890.0000

XLON

05002050000012501-E0QtvcbaT8lc

08:56:16

146

889.8000

XLON

07002070000012285-E0QtvcbaT8lh

08:56:16

134

890.0000

BATE

06382063800067074-10000VBC

09:04:16

186

893.6000

XLON

07002070000014593-E0QtvcbaTWL3

09:04:16

133

893.2000

XLON

07002070000014357-E0QtvcbaTWLB

09:04:16

137

893.6000

CHIX

06422064200037719-1100019BJ

09:04:17

138

893.2000

BATE

06382063800071971-10000XX4

09:04:27

226

893.2000

XLON

05002050000015369-E0QtvcbaTWn4

09:04:27

8

893.0000

BATE

08642086400069880-10000XZ9

09:04:36

139

893.0000

BATE

08642086400069880-10000Y0V

09:04:55

173

892.0000

XLON

05002050000013981-E0QtvcbaTYOk

09:04:55

189

892.0000

BATE

08642086400074012-10000Y50

09:04:55

147

892.4000

BATE

08642086400069881-10000Y4Z

09:09:57

146

891.8000

BATE

06382063800081194-10000ZNL

09:10:01

133

891.6000

CHIX

08682086800041192-110001BLM

09:14:17

173

891.8000

BATE

08642086400083646-100010U1

09:14:44

173

891.4000

XLON

07002070000018437-E0QtvcbaTxIb

09:15:40

156

891.0000

BATE

08642086400082255-10001192

09:15:41

133

890.2000

XLON

05002050000016758-E0QtvcbaTzoQ

09:15:41

133

890.2000

XLON

07002070000016759-E0QtvcbaTzoS

09:15:41

143

890.2000

BATE

06382063800087503-1000119G

09:19:02

134

890.8000

BATE

08642086400086406-100012B9

09:21:01

146

889.8000

XLON

05002050000019607-E0QtvcbaUDjQ

09:21:01

133

889.8000

XLON

07002070000019590-E0QtvcbaUDjS

09:21:01

141

890.2000

CHIX

08682086800046143-110001FK8

09:21:01

153

890.4000

BATE

08642086400088133-100012YY

09:23:48

133

891.6000

BATE

08642086400091852-100013X9

09:30:16

133

891.6000

XLON

07002070000022520-E0QtvcbaUdjJ

09:30:17

200

891.2000

XLON

05002050000022350-E0QtvcbaUdjl

09:35:48

173

891.8000

XLON

05002050000024378-E0QtvcbaUp5D

09:36:25

138

891.8000

CHIX

08682086800052760-110001L0G

09:36:30

160

891.4000

XLON

07002070000024284-E0QtvcbaUsoy

09:36:30

146

891.6000

XLON

05002050000024350-E0QtvcbaUsov

09:36:30

137

891.2000

BATE

08642086400102097-100017D9

09:42:59

134

890.4000

XLON

05002050000024458-E0QtvcbaV9Hb

09:42:59

134

890.4000

BATE

08642086400102098-100018ZX

09:47:20

131

891.8000

XLON

05002050000028066-E0QtvcbaVL8J

09:48:02

145

891.6000

XLON

05002050000028021-E0QtvcbaVMOr

09:48:02

173

891.4000

XLON

05002050000027978-E0QtvcbaVMOt

09:48:02

55

891.8000

XLON

05002050000028066-E0QtvcbaVMOm

09:48:02

198

891.6000

BATE

08642086400112484-10001ACH

09:48:02

166

891.4000

BATE

06382063800116466-10001ACI

09:48:13

134

891.2000

CHIX

08682086800058018-110001OMX

09:53:33

134

890.0000

BATE

06382063800119137-10001BJ6

09:56:10

5

889.8000

BATE

08642086400115038-10001BZF

09:57:01

150

889.8000

XLON

07002070000030266-E0QtvcbaVdjq

09:57:01

155

889.8000

BATE

08642086400115038-10001C5I

09:57:42

138

889.4000

BATE

08642086400118208-10001CA5

09:57:42

160

889.6000

BATE

06382063800125303-10001CA4

10:02:23

186

890.8000

XLON

07002070000031184-E0QtvcbaVne0

10:02:28

8

890.4000

XLON

07002070000031079-E0QtvcbaVo8C

10:02:28

33

890.4000

XLON

07002070000031079-E0QtvcbaVo7E

10:02:28

8

890.6000

XLON

07002070000031086-E0QtvcbaVo6q

10:02:28

125

890.6000

XLON

07002070000031086-E0QtvcbaVo6t

10:02:30

118

890.4000

XLON

07002070000031079-E0QtvcbaVoCU

10:02:30

8

890.2000

CHIX

08682086800063096-110001SEA

10:02:30

125

890.2000

CHIX

08682086800063096-110001SEB

10:02:31

134

890.0000

BATE

08642086400122442-10001DK3

10:05:13

146

889.6000

BATE

06382063800126739-10001E6V

10:07:47

28

889.6000

BATE

08642086400129178-10001EVH

10:08:07

11

889.6000

BATE

08642086400129178-10001EYO

10:13:17

144

890.4000

XLON

07002070000033637-E0QtvcbaWB2v

10:13:17

147

890.2000

XLON

07002070000033406-E0QtvcbaWB33

10:13:17

140

890.2000

CHIX

08682086800067922-110001VEA

10:14:07

147

889.8000

XLON

05002050000033344-E0QtvcbaWCPR

10:14:56

200

889.6000

XLON

05002050000034782-E0QtvcbaWDkw

10:14:56

94

889.6000

BATE

08642086400129178-10001GMF

10:14:59

173

889.2000

BATE

08642086400131210-10001GMR

10:15:06

146

889.0000

XLON

07002070000034593-E0QtvcbaWE4E

10:32:20

147

891.0000

XLON

05002050000038169-E0QtvcbaWg6w

10:32:20

200

890.8000

XLON

05002050000037887-E0QtvcbaWg7C

10:32:20

145

890.8000

CHIX

08682086800075346-1100020SG

10:32:20

1

891.0000

BATE

08642086400149583-10001KTK

10:32:20

198

891.0000

BATE

06382063800155672-10001KTM

10:32:20

37

891.0000

BATE

08642086400149583-10001KTL

10:32:20

291

890.8000

BATE

06382063800154041-10001KTN

10:32:20

218

891.2000

BATE

08642086400151146-10001KTH

10:32:20

137

891.2000

BATE

08642086400151147-10001KTI

10:32:20

157

891.0000

BATE

08642086400149583-10001KTJ

10:34:33

8

890.2000

XLON

05002050000038490-E0QtvcbaWjOR

10:34:33

138

890.2000

XLON

05002050000038490-E0QtvcbaWjOT

10:36:04

52

890.6000

XLON

05002050000039125-E0QtvcbaWnVi

10:38:17

185

890.8000

XLON

05002050000039264-E0QtvcbaWr2L

10:38:17

173

891.0000

XLON

05002050000039517-E0QtvcbaWr25

10:38:48

133

890.8000

BATE

06382063800159842-10001MF0

10:42:41

5

890.4000

XLON

07002070000039915-E0QtvcbaWz5e

10:42:41

181

890.4000

XLON

07002070000039915-E0QtvcbaWz5g

10:42:44

146

890.0000

XLON

07002070000036560-E0QtvcbaWzE9

10:42:55

135

890.0000

CHIX

08682086800079291-1100023VS

10:42:55

182

890.0000

BATE

06382063800161972-10001NDR

10:53:14

160

891.8000

XLON

07002070000043237-E0QtvcbaXNmN

10:58:33

146

892.2000

XLON

07002070000043997-E0QtvcbaXWc7

11:00:04

25

892.2000

BATE

08642086400173616-10001RJC

11:00:05

17

892.4000

XLON

07002070000044621-E0QtvcbaXZba

11:00:43

3

892.6000

BATE

08642086400174137-10001RR8

11:00:43

8

892.6000

BATE

08642086400174137-10001RR9

11:01:56

146

892.8000

XLON

07002070000045028-E0QtvcbaXcRG

11:02:44

160

892.8000

XLON

05002050000045286-E0QtvcbaXdXC

11:02:55

200

892.6000

XLON

05002050000044904-E0QtvcbaXdmG

11:05:20

173

892.4000

XLON

07002070000045762-E0QtvcbaXhKK

11:05:20

134

892.4000

CHIX

06422064200086593-110002A68

11:05:20

204

892.4000

BATE

08642086400174359-10001SPB

11:08:48

217

893.2000

BATE

08642086400178013-10001TGK

11:10:51

55

893.4000

XLON

07002070000047225-E0QtvcbaXqw5

11:10:51

134

893.4000

CHIX

08682086800089521-110002BGM

11:10:51

177

894.0000

BATE

06382063800187649-10001TWD

11:10:51

150

893.8000

BATE

08642086400181675-10001TWE

11:10:53

91

893.4000

XLON

07002070000047225-E0QtvcbaXqyo

11:21:23

199

896.0000

XLON

07002070000049756-E0QtvcbaY9DF

11:21:23

133

895.8000

XLON

07002070000049695-E0QtvcbaY9DL

11:21:23

181

895.8000

BATE

06382063800195555-10001WB5

11:24:09

186

897.2000

XLON

05002050000050366-E0QtvcbaYETf

11:24:09

161

897.0000

XLON

07002070000050244-E0QtvcbaYETj

11:24:09

158

896.8000

XLON

05002050000050189-E0QtvcbaYETx

11:24:09

135

897.0000

BATE

06382063800198000-10001X02

11:35:06

200

897.4000

XLON

05002050000052222-E0QtvcbaYTo3

11:35:06

147

897.6000

XLON

05002050000052388-E0QtvcbaYTo1

11:35:06

241

897.6000

BATE

08642086400199021-10001ZMA

11:35:06

5

897.8000

BATE

08642086400199400-10001ZM8

11:35:06

236

897.8000

BATE

08642086400199400-10001ZM9

11:45:31

15

899.4000

XLON

05002050000054433-E0QtvcbaYhqT

11:45:31

8

899.4000

XLON

05002050000054433-E0QtvcbaYhqe

11:45:32

110

899.4000

XLON

05002050000054433-E0QtvcbaYhrp

11:45:43

133

899.2000

XLON

05002050000053951-E0QtvcbaYiVW

11:45:43

134

899.2000

CHIX

06422064200100423-110002JY3

11:45:43

174

899.6000

BATE

08642086400207187-1000222A

11:45:43

158

899.2000

BATE

08642086400206525-1000222B

11:48:27

173

899.0000

XLON

07002070000054710-E0QtvcbaYlWs

11:48:27

33

899.2000

XLON

07002070000054985-E0QtvcbaYlWb

11:48:27

154

899.2000

XLON

07002070000054985-E0QtvcbaYlWd

11:48:27

100

898.8000

CHIX

06422064200100819-110002KE6

11:48:27

39

898.8000

CHIX

06422064200100819-110002KE7

11:48:37

147

898.2000

XLON

05002050000053528-E0QtvcbaYlvr

11:48:37

2

898.6000

BATE

06382063800212893-100022JD

11:48:37

2

898.6000

BATE

06382063800212893-100022JE

11:48:37

157

898.6000

BATE

06382063800212893-100022JF

11:58:02

146

898.6000

XLON

07002070000057036-E0QtvcbaYz03

11:58:02

186

898.4000

XLON

05002050000056993-E0QtvcbaYz0H

12:00:02

236

899.4000

BATE

08642086400217083-100024VD

12:00:34

257

899.0000

BATE

08642086400216561-10002517

12:01:01

147

898.6000

XLON

07002070000057582-E0QtvcbaZ5Gp

12:01:01

133

898.6000

CHIX

08682086800104844-110002N29

12:11:32

173

899.8000

XLON

05002050000059883-E0QtvcbaZNGE

12:11:32

158

899.8000

BATE

06382063800232110-100027TK

12:11:32

216

899.6000

BATE

08642086400224439-100027TM

12:11:36

133

899.4000

XLON

07002070000059657-E0QtvcbaZNVt

12:11:36

142

899.4000

CHIX

08682086800108550-110002Q1F

12:14:34

133

899.2000

XLON

05002050000060330-E0QtvcbaZRY9

12:19:19

146

899.2000

XLON

07002070000061656-E0QtvcbaZXf0

12:19:36

146

899.0000

XLON

07002070000061027-E0QtvcbaZY36

12:19:36

200

899.0000

BATE

06382063800233405-100029ME

12:21:20

95

898.2000

XLON

07002070000060187-E0QtvcbaZapv

12:21:20

45

898.2000

XLON

07002070000060187-E0QtvcbaZapx

12:21:20

137

898.4000

BATE

06382063800232560-10002A24

12:28:55

133

899.0000

BATE

08642086400237981-10002CEG

12:28:56

5

898.6000

CHIX

06422064200114277-110002UK0

12:28:56

133

898.6000

CHIX

06422064200114277-110002UJZ

12:28:56

134

898.8000

BATE

06382063800245914-10002CEQ

12:28:57

134

898.2000

XLON

07002070000063196-E0QtvcbaZsZV

12:29:55

139

898.0000

XLON

05002050000063654-E0QtvcbaZuaz

12:30:24

146

897.6000

XLON

05002050000063823-E0QtvcbaZwhN

12:38:21

2

897.4000

XLON

05002050000064535-E0QtvcbaaAtv

12:38:21

131

897.4000

XLON

05002050000064535-E0QtvcbaaAtx

12:38:21

139

897.4000

BATE

06382063800246353-10002EOU

12:38:21

134

897.6000

BATE

08642086400243883-10002EOS

12:41:07

29

897.8000

XLON

05002050000066609-E0QtvcbaaGBS

12:43:06

160

898.2000

XLON

05002050000066875-E0QtvcbaaJc9

12:45:54

160

898.6000

XLON

05002050000067490-E0QtvcbaaNqQ

12:49:02

160

899.0000

XLON

05002050000067988-E0QtvcbaaTAo

12:49:02

196

899.0000

BATE

06382063800259729-10002HKI

12:54:11

147

899.2000

XLON

07002070000068389-E0QtvcbaabAP

12:55:09

186

899.0000

XLON

05002050000068292-E0Qtvcbaacrl

12:55:09

222

899.0000

BATE

08642086400256356-10002J9T

12:55:44

186

898.6000

XLON

07002070000067670-E0QtvcbaaeBX

12:55:44

137

898.6000

CHIX

06422064200121527-11000326S

12:55:44

154

898.6000

BATE

08642086400252399-10002JFF

12:55:44

160

898.8000

BATE

06382063800259728-10002JFC

12:59:59

146

898.0000

XLON

07002070000069408-E0Qtvcbaakae

12:59:59

146

898.0000

CHIX

08682086800125022-1100033A9

12:59:59

186

898.0000

BATE

06382063800265606-10002KCF

13:02:41

133

897.0000

XLON

07002070000070429-E0QtvcbaapfM

13:02:41

160

897.0000

BATE

06382063800269674-10002L3T

13:05:12

173

896.4000

BATE

08642086400261066-10002LS9

13:08:13

144

896.2000

XLON

05002050000071908-E0QtvcbaazAa

13:17:06

146

896.4000

XLON

07002070000073712-E0QtvcbabFYy

13:17:06

146

896.2000

XLON

05002050000073529-E0QtvcbabFZ4

13:19:37

133

896.6000

XLON

05002050000074489-E0QtvcbabKJX

13:19:37

186

896.4000

XLON

07002070000074454-E0QtvcbabKJc

13:19:40

134

896.2000

CHIX

06422064200133115-1100039EX

13:20:17

140

895.8000

BATE

06382063800273935-10002QU5

13:21:22

200

896.2000

BATE

08642086400278528-10002R9B

13:21:28

133

895.8000

XLON

07002070000075657-E0QtvcbabZJC

13:21:52

164

895.6000

BATE

08642086400274882-10002RMU

13:23:15

133

895.0000

XLON

05002050000076320-E0QtvcbabkFy

13:24:52

147

895.0000

XLON

05002050000076938-E0QtvcbabqAA

13:24:52

133

894.6000

BATE

06382063800290129-10002SK1

13:30:18

134

896.2000

XLON

07002070000078766-E0Qtvcbac3Wb

13:38:01

140

899.8000

XLON

07002070000080473-E0QtvcbacJ53

13:38:37

47

899.4000

CHIX

08682086800141340-110003H72

13:40:09

137

899.6000

XLON

07002070000081157-E0QtvcbacN7k

13:40:09

186

899.4000

XLON

05002050000080933-E0QtvcbacN7q

13:40:09

87

899.4000

CHIX

08682086800141340-110003HQE

13:40:09

213

899.4000

BATE

08642086400294184-10002X4D

13:40:09

267

899.6000

BATE

08642086400295489-10002X3X

13:45:14

169

900.8000

BATE

08642086400299399-10002YVY

13:45:53

142

900.8000

XLON

07002070000082475-E0QtvcbacZRZ

13:48:06

163

901.0000

XLON

05002050000082819-E0QtvcbaceGV

13:48:06

186

900.8000

XLON

05002050000082504-E0QtvcbaceGq

13:48:28

134

900.8000

BATE

06382063800311472-1000302P

13:48:34

146

900.6000

BATE

06382063800310360-1000304V

13:48:38

133

900.4000

CHIX

06422064200145069-110003KSQ

13:53:16

143

900.0000

XLON

05002050000083399-E0Qtvcbacn3S

13:53:16

141

900.0000

CHIX

06422064200147334-110003M4X

13:53:16

160

900.0000

BATE

08642086400304928-100031M8

13:54:59

140

899.6000

XLON

05002050000084493-E0QtvcbacqJD

13:56:26

30

899.6000

XLON

07002070000085008-E0QtvcbactsA

13:56:26

103

899.6000

XLON

07002070000085008-E0QtvcbactsC

13:56:26

39

899.4000

XLON

07002070000084617-E0QtvcbactsS

13:56:26

25

899.4000

XLON

07002070000084617-E0QtvcbactsY

13:56:26

162

899.4000

XLON

07002070000084617-E0Qtvcbactsa

13:56:26

138

899.6000

BATE

08642086400307952-100032UT

13:56:28

174

899.2000

BATE

08642086400307424-100032V6

13:56:43

138

898.8000

BATE

08642086400307227-100032X3

14:00:04

173

898.2000

XLON

07002070000085451-E0Qtvcbad0UP

14:00:16

146

897.6000

BATE

06382063800322385-1000349I

14:04:22

160

897.4000

XLON

07002070000086311-E0Qtvcbad9dt

14:04:23

147

897.4000

BATE

08642086400314347-100035WQ

14:10:07

173

897.0000

XLON

07002070000086284-E0QtvcbadLaH

14:14:03

173

897.6000

XLON

05002050000089269-E0QtvcbadSOq

14:14:23

133

897.6000

BATE

08642086400324960-100039IQ

14:15:13

107

897.4000

XLON

05002050000089762-E0QtvcbadUfZ

14:18:54

173

897.2000

XLON

07002070000088803-E0QtvcbadcAx

14:18:54

93

897.4000

XLON

05002050000089762-E0QtvcbadcAn

14:18:54

134

897.2000

CHIX

08682086800155886-110003VMN

14:18:54

146

897.2000

BATE

06382063800335410-10003BFF

14:18:54

146

897.4000

BATE

08642086400326391-10003BFE

14:21:13

5

897.0000

XLON

05002050000091054-E0QtvcbadgdV

14:21:44

141

897.0000

XLON

05002050000091054-E0Qtvcbadhfa

14:21:44

147

897.0000

BATE

06382063800341285-10003CKN

14:23:15

163

897.0000

XLON

07002070000091604-E0QtvcbadkfI

14:27:26

66

897.6000

BATE

06382063800348214-10003FOP

14:27:26

137

897.6000

BATE

06382063800348214-10003FOQ

14:27:30

9

897.6000

XLON

07002070000092766-E0QtvcbadugN

14:28:23

147

897.2000

XLON

05002050000092431-E0QtvcbadxZp

14:28:23

158

897.2000

BATE

08642086400336445-10003GB9

14:28:30

225

897.0000

XLON

07002070000092438-E0Qtvcbadxln

14:29:02

162

896.8000

XLON

07002070000093136-E0QtvcbadzCO

14:29:02

140

896.6000

CHIX

06422064200160156-110003ZXZ

14:29:02

147

896.8000

BATE

06382063800340671-10003GM3

14:29:03

173

896.2000

XLON

05002050000092676-E0QtvcbadzLw

14:29:21

260

896.2000

BATE

08642086400336703-10003GOJ

14:30:24

133

896.0000

XLON

07002070000093447-E0Qtvcbae9CY

14:30:30

146

896.0000

BATE

08642086400339866-10003IDB

14:31:16

146

895.6000

XLON

05002050000093309-E0QtvcbaeGlh

14:31:16

133

895.4000

CHIX

08682086800162921-1100043PP

14:31:16

133

895.4000

BATE

08642086400339166-10003JDK

14:31:19

160

895.2000

BATE

06382063800352879-10003JFN

14:32:10

173

895.0000

XLON

07002070000093448-E0QtvcbaeNAv

14:32:23

209

894.6000

XLON

07002070000094532-E0QtvcbaePKM

14:33:27

146

894.0000

BATE

06382063800355848-10003LCO

14:33:29

134

893.8000

BATE

06382063800355849-10003LDR

14:33:51

133

893.6000

CHIX

08682086800166255-11000473K

14:34:03

134

893.4000

XLON

07002070000095599-E0QtvcbaeZih

14:34:03

160

893.2000

XLON

05002050000095369-E0QtvcbaeZit

14:34:22

146

892.8000

XLON

07002070000095479-E0Qtvcbaed7b

14:35:01

173

892.4000

XLON

07002070000096518-E0QtvcbaehyB

14:35:01

128

892.0000

CHIX

06422064200167585-1100048OE

14:35:01

147

892.4000

BATE

08642086400345897-10003MSB

14:39:41

149

892.8000

XLON

05002050000098351-E0QtvcbafHne

14:45:02

200

896.2000

BATE

08642086400358629-10003V2Y

14:45:03

147

896.0000

XLON

05002050000101098-E0Qtvcbafnup

14:45:03

133

896.0000

CHIX

08682086800175417-110004HNE

14:45:03

300

896.0000

BATE

08642086400358562-10003V3E

14:45:08

160

895.6000

XLON

07002070000101189-E0QtvcbafoU1

14:45:08

173

895.4000

XLON

07002070000101173-E0QtvcbafoU5

14:48:01

172

896.4000

XLON

07002070000102411-E0Qtvcbag3ot

14:48:01

191

896.6000

BATE

06382063800375735-10003XEG

14:48:14

134

896.2000

CHIX

06422064200177954-110004KBD

14:48:41

146

896.0000

XLON

07002070000102090-E0Qtvcbag6gE

14:48:41

186

896.0000

BATE

08642086400361385-10003XRS

14:53:10

133

897.0000

XLON

05002050000104676-E0QtvcbagOL4

14:53:11

200

896.8000

XLON

07002070000104695-E0QtvcbagOMW

14:56:51

186

897.2000

XLON

07002070000105416-E0QtvcbagccM

14:56:51

133

897.8000

XLON

07002070000105714-E0Qtvcbagcbh

14:56:51

260

897.6000

BATE

08642086400370803-10004225

14:56:51

300

897.8000

BATE

06382063800385064-10004223

15:04:35

10

901.2000

BATE

06382063800395926-100047PN

15:04:36

46

901.2000

BATE

08642086400382013-100047QB

15:04:52

289

900.8000

XLON

05002050000109214-E0Qtvcbah8Fs

15:04:52

190

900.8000

BATE

06382063800395925-100047X8

15:04:52

174

900.8000

BATE

08642086400381984-100047X9

15:05:31

310

900.6000

XLON

07002070000109316-E0QtvcbahAbC

15:08:46

206

901.2000

XLON

07002070000110354-E0QtvcbahNgX

15:08:46

161

901.0000

XLON

05002050000110051-E0QtvcbahNgc

15:08:46

259

901.2000

BATE

06382063800399091-10004AXW

15:12:24

225

902.0000

XLON

07002070000111914-E0QtvcbahhdN

15:12:24

193

902.2000

XLON

07002070000112188-E0Qtvcbahhcy

15:12:24

189

902.0000

BATE

08642086400389992-10004DJG

15:12:24

347

902.2000

BATE

08642086400389993-10004DJE

15:14:12

275

902.2000

XLON

05002050000112369-E0Qtvcbahnkl

15:14:12

186

902.4000

XLON

05002050000112386-E0QtvcbahnkY

15:15:31

226

902.2000

XLON

07002070000113271-E0QtvcbahrzQ

15:15:31

178

902.0000

XLON

07002070000113090-E0QtvcbahrzZ

15:15:31

145

902.0000

CHIX

06422064200195176-110005327

15:15:31

181

902.0000

BATE

08642086400391656-10004FG5

15:15:31

248

902.2000

BATE

06382063800407715-10004FG1

15:17:39

160

901.8000

XLON

07002070000113651-E0QtvcbahysG

15:17:39

186

901.6000

XLON

07002070000113563-E0QtvcbahysU

15:17:39

143

901.8000

BATE

06382063800409793-10004GTB

15:17:40

134

901.4000

CHIX

06422064200197669-110005492

15:17:40

160

901.4000

BATE

08642086400395035-10004GTX

15:17:47

133

901.0000

BATE

06382063800410836-10004GVO

15:18:46

133

900.6000

XLON

05002050000114107-E0Qtvcbai3Hu

15:18:46

173

900.4000

XLON

05002050000113902-E0Qtvcbai3Hx

15:18:46

173

900.6000

CHIX

06422064200198078-110005526

15:18:46

134

900.8000

BATE

06382063800409794-10004HM1

15:20:32

146

900.8000

XLON

05002050000114933-E0QtvcbaiAfr

15:20:33

138

900.6000

CHIX

08682086800199922-110005674

15:20:34

55

900.4000

XLON

05002050000114724-E0QtvcbaiAwj

15:22:18

200

900.8000

XLON

05002050000115289-E0QtvcbaiGh0

15:23:27

85

900.4000

XLON

05002050000114724-E0QtvcbaiKa5

15:23:27

160

900.6000

XLON

05002050000115826-E0QtvcbaiKZp

15:23:27

142

900.4000

CHIX

08682086800201304-1100057SC

15:23:27

153

900.6000

BATE

06382063800414473-10004KDQ

15:23:31

133

900.2000

BATE

08642086400399414-10004KF6

15:24:59

171

899.4000

XLON

05002050000116366-E0QtvcbaiPb5

15:24:59

200

899.6000

BATE

08642086400403391-10004L5H

15:25:23

158

899.2000

BATE

08642086400403390-10004LDY

15:29:38

133

898.8000

XLON

05002050000117026-E0QtvcbaihNm

15:29:38

147

898.8000

BATE

08642086400407402-10004NJF

15:29:41

173

898.4000

XLON

07002070000117833-E0Qtvcbaihgg

15:31:14

186

899.2000

XLON

07002070000119103-E0QtvcbainGQ

15:31:14

17

899.2000

BATE

08642086400411711-10004OGU

15:31:14

125

899.2000

BATE

08642086400411711-10004OGV

15:35:25

133

899.8000

XLON

05002050000119793-E0Qtvcbaj5kh

15:35:25

160

899.6000

XLON

07002070000119903-E0Qtvcbaj5km

15:36:31

147

900.6000

XLON

07002070000121408-E0Qtvcbaj9cw

15:36:31

200

900.4000

XLON

05002050000121235-E0Qtvcbaj9d1

15:36:31

146

900.4000

CHIX

08682086800210253-110005GCZ

15:36:31

162

900.6000

BATE

06382063800433779-10004RO8

15:37:24

156

900.4000

BATE

06382063800433778-10004S6K

15:39:59

173

900.8000

XLON

07002070000122518-E0QtvcbajL4a

15:39:59

147

900.6000

XLON

07002070000122379-E0QtvcbajL4e

15:42:12

133

901.0000

XLON

05002050000123134-E0QtvcbajSgZ

15:43:21

200

901.6000

XLON

07002070000123730-E0QtvcbajWBC

15:43:21

205

901.6000

BATE

06382063800439902-10004VFM

15:43:32

134

901.2000

XLON

05002050000123322-E0QtvcbajWkX

15:43:32

207

901.4000

BATE

06382063800439783-10004VL1

15:43:38

134

901.2000

CHIX

06422064200213199-110005K9Q

15:44:49

134

901.0000

XLON

05002050000124235-E0Qtvcbajasd

15:46:14

173

900.8000

XLON

07002070000125039-E0QtvcbajenQ

15:46:14

191

901.0000

BATE

06382063800443491-10004WWJ

15:47:36

145

900.6000

CHIX

06422064200214459-110005MCS

15:47:36

191

900.6000

BATE

06382063800442195-10004XLC

15:49:13

134

900.8000

XLON

05002050000126043-E0QtvcbajpUw

15:49:13

134

900.6000

XLON

05002050000125758-E0QtvcbajpV0

15:50:21

186

900.4000

XLON

05002050000126160-E0QtvcbajtSn

15:50:21

146

900.6000

BATE

06382063800447207-10004Z92

15:50:21

147

900.4000

BATE

08642086400431022-10004Z93

15:50:57

138

900.2000

CHIX

08682086800218120-110005OFE

15:53:37

147

899.8000

XLON

07002070000127172-E0Qtvcbak49V

15:55:22

155

900.4000

XLON

05002050000128158-E0QtvcbakAcd

15:56:10

200

900.2000

XLON

05002050000127912-E0QtvcbakDa7

15:56:10

211

900.0000

BATE

06382063800455386-100052YS

15:56:10

288

900.2000

BATE

08642086400439665-100052YR

15:57:01

186

899.4000

XLON

07002070000128824-E0QtvcbakIYy

15:57:01

133

899.6000

CHIX

06422064200220762-110005SGY

16:01:06

160

900.0000

XLON

07002070000130794-E0QtvcbakXbk

16:02:32

233

900.0000

BATE

08642086400445510-100057BG

16:05:09

237

900.2000

XLON

05002050000131977-E0QtvcbakiXz

16:05:09

224

900.0000

XLON

05002050000131569-E0QtvcbakiY3

16:05:09

67

900.6000

BATE

08642086400452661-100058SC

16:05:18

133

900.0000

CHIX

08682086800228579-110005XXY

16:05:18

217

900.0000

BATE

06382063800467261-100058W0

16:05:27

326

899.8000

BATE

06382063800466325-100058YK

16:07:09

208

898.4000

XLON

07002070000132768-E0Qtvcbako8z

16:07:09

240

898.2000

XLON

05002050000132445-E0Qtvcbako9N

16:07:09

140

898.4000

CHIX

06422064200229213-110005Z3C

16:07:09

218

898.6000

BATE

06382063800470954-10005A13

16:07:09

168

898.4000

BATE

08642086400454011-10005A14

16:08:26

200

897.8000

XLON

07002070000133368-E0Qtvcbakrqe

16:08:26

200

897.4000

XLON

05002050000133017-E0Qtvcbakrql

16:10:03

186

896.8000

XLON

07002070000134020-E0QtvcbakwGy

16:10:03

146

896.6000

XLON

05002050000133690-E0QtvcbakwHM

16:11:55

186

897.6000

XLON

07002070000134635-E0Qtvcbal2BY

16:11:59

173

897.4000

BATE

08642086400460342-10005DC8

16:14:01

134

898.2000

XLON

07002070000135372-E0Qtvcbal7pB

16:14:01

173

898.0000

XLON

07002070000135255-E0Qtvcbal7pH

16:14:01

243

898.2000

BATE

08642086400464209-10005EMS

16:14:09

137

897.6000

CHIX

06422064200234210-1100063VZ

16:14:09

207

897.6000

BATE

06382063800480645-10005ERT

16:14:09

300

898.0000

BATE

08642086400463329-10005ERQ

16:15:55

160

897.2000

XLON

07002070000136168-E0QtvcbalDaQ

16:16:10

138

897.0000

XLON

07002070000136060-E0QtvcbalEHm

16:16:10

146

896.8000

CHIX

08682086800235257-1100065BQ

16:16:10

146

896.8000

BATE

06382063800482643-10005G7I

16:16:10

200

897.0000

BATE

08642086400465212-10005G7H

16:18:21

139

896.0000

XLON

07002070000136204-E0QtvcbalKRw

16:18:21

192

896.0000

BATE

08642086400470794-10005HUH

16:19:58

60

897.6000

CHIX

06422064200239195-11000681B

16:21:10

135

897.8000

CHIX

08682086800240424-11000693A

16:21:10

221

897.8000

BATE

08642086400476470-10005KCW

16:21:13

40

897.8000

XLON

07002070000136355-E0QtvcbalSng

16:21:30

199

897.4000

XLON

07002070000136336-E0QtvcbalTeQ

16:21:30

223

897.4000

BATE

08642086400476000-10005KP5

16:23:04

251

897.4000

XLON

05002050000136073-E0QtvcbalXrr

16:23:07

47

897.4000

XLON

05002050000136073-E0QtvcbalY05

16:25:00

304

899.2000

XLON

07002070000136474-E0Qtvcbald4t

16:25:13

85

899.2000

CHIX

06422064200242381-110006CAZ

16:25:17

280

899.0000

BATE

08642086400481597-10005NX1

16:26:05

158

898.6000

XLON

05002050000136120-E0Qtvcbalhnt

16:26:05

82

898.6000

XLON

05002050000136120-E0Qtvcbalhnv

16:26:05

218

898.8000

XLON

05002050000136121-E0QtvcbalhjG

16:26:05

207

898.8000

BATE

06382063800499320-10005OT5

16:27:40

173

898.4000

XLON

05002050000136202-E0Qtvcbaln3K

16:27:42

188

898.0000

BATE

06382063800498293-10005QIB

16:27:42

190

898.2000

BATE

08642086400483910-10005QI6

16:28:55

43

897.7000

BATE

08642086400487989-D10005RSL

16:28:55

168

898.4000

XLON

05002050000136256-E0Qtvcbalr9Q

16:28:55

24

898.2000

XLON

07002070000136622-E0Qtvcbalr9F

16:28:55

52

898.2000

XLON

05002050000136255-E0Qtvcbalr95

16:28:55

155

898.2000

XLON

07002070000136620-E0Qtvcbalr8o

16:28:55

65

898.2000

XLON

07002070000136620-E0Qtvcbalr8q

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKLPEANKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,615.43
Change11.95