6th Mar 2017 17:22
6 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 167,069 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1531.7909 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,517,763 ordinary shares in treasury, and has 1,080,069,017 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 5,102,476 shares.
RELX NV announces that today it purchased through UBS Limited 148,751 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.8235 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 57,751,028 ordinary shares in treasury, and has 962,839,729 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 4,546,650 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 March 2017 |
Number of ordinary shares purchased: | 167,069 |
Volume weighted average price paid per share (p): | 1531.7909 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
06-Mar-2017 | 16:27:38 | 1,517 | 1537.00 | XLON | 1168617 | |
06-Mar-2017 | 16:27:38 | 292 | 1537.00 | XLON | 1168611 | |
06-Mar-2017 | 16:27:38 | 318 | 1537.00 | XLON | 1168609 | |
06-Mar-2017 | 16:27:38 | 1,600 | 1537.00 | XLON | 1168615 | |
06-Mar-2017 | 16:27:38 | 400 | 1537.00 | XLON | 1168613 | |
06-Mar-2017 | 16:27:31 | 652 | 1536.00 | XLON | 1168044 | |
06-Mar-2017 | 16:26:51 | 68 | 1536.00 | XLON | 1166470 | |
06-Mar-2017 | 16:22:48 | 1,001 | 1536.00 | XLON | 1155461 | |
06-Mar-2017 | 16:22:48 | 3,050 | 1536.00 | XLON | 1155459 | |
06-Mar-2017 | 16:20:14 | 1,086 | 1536.00 | XLON | 1148345 | |
06-Mar-2017 | 16:17:25 | 515 | 1534.00 | XLON | 1139930 | |
06-Mar-2017 | 16:17:25 | 577 | 1534.00 | XLON | 1139928 | |
06-Mar-2017 | 16:17:25 | 525 | 1534.00 | XLON | 1139926 | |
06-Mar-2017 | 16:17:25 | 748 | 1534.00 | XLON | 1139924 | |
06-Mar-2017 | 16:16:22 | 118 | 1533.00 | XLON | 1137297 | |
06-Mar-2017 | 16:11:05 | 139 | 1533.00 | XLON | 1124593 | |
06-Mar-2017 | 16:10:07 | 417 | 1533.00 | XLON | 1122013 | |
06-Mar-2017 | 16:10:07 | 479 | 1533.00 | XLON | 1122011 | |
06-Mar-2017 | 16:10:07 | 1,138 | 1533.00 | XLON | 1122009 | |
06-Mar-2017 | 16:10:07 | 1,024 | 1533.00 | XLON | 1122007 | |
06-Mar-2017 | 16:01:33 | 300 | 1534.00 | XLON | 1102860 | |
06-Mar-2017 | 16:01:33 | 800 | 1534.00 | XLON | 1102858 | |
06-Mar-2017 | 16:01:33 | 1,856 | 1534.00 | XLON | 1102856 | |
06-Mar-2017 | 16:00:50 | 1,480 | 1535.00 | XLON | 1101261 | |
06-Mar-2017 | 16:00:50 | 1,008 | 1535.00 | XLON | 1101259 | |
06-Mar-2017 | 16:00:50 | 2,265 | 1535.00 | XLON | 1101257 | |
06-Mar-2017 | 15:58:37 | 416 | 1536.00 | XLON | 1095684 | |
06-Mar-2017 | 15:58:37 | 500 | 1536.00 | XLON | 1095686 | |
06-Mar-2017 | 15:58:37 | 85 | 1536.00 | XLON | 1095688 | |
06-Mar-2017 | 15:52:16 | 450 | 1535.00 | XLON | 1084375 | |
06-Mar-2017 | 15:52:16 | 450 | 1535.00 | XLON | 1084373 | |
06-Mar-2017 | 15:52:16 | 1,594 | 1535.00 | XLON | 1084371 | |
06-Mar-2017 | 15:52:16 | 750 | 1535.00 | XLON | 1084369 | |
06-Mar-2017 | 15:52:16 | 987 | 1535.00 | XLON | 1084367 | |
06-Mar-2017 | 15:52:16 | 19 | 1535.00 | XLON | 1084377 | |
06-Mar-2017 | 15:31:11 | 1,147 | 1530.00 | XLON | 1040106 | |
06-Mar-2017 | 15:30:12 | 1,094 | 1531.00 | XLON | 1037821 | |
06-Mar-2017 | 15:28:40 | 1,069 | 1531.00 | XLON | 1034937 | |
06-Mar-2017 | 15:28:40 | 426 | 1531.00 | XLON | 1034935 | |
06-Mar-2017 | 15:28:40 | 1,323 | 1531.00 | XLON | 1034939 | |
06-Mar-2017 | 15:24:00 | 975 | 1530.00 | XLON | 1025676 | |
06-Mar-2017 | 15:20:09 | 351 | 1531.00 | XLON | 1018663 | |
06-Mar-2017 | 15:20:09 | 360 | 1531.00 | XLON | 1018661 | |
06-Mar-2017 | 15:20:09 | 718 | 1531.00 | XLON | 1018659 | |
06-Mar-2017 | 15:20:09 | 481 | 1531.00 | XLON | 1018657 | |
06-Mar-2017 | 15:20:09 | 52 | 1531.00 | XLON | 1018655 | |
06-Mar-2017 | 15:20:09 | 32 | 1531.00 | XLON | 1018653 | |
06-Mar-2017 | 15:20:09 | 237 | 1531.00 | XLON | 1018651 | |
06-Mar-2017 | 15:20:09 | 154 | 1531.00 | XLON | 1018649 | |
06-Mar-2017 | 15:19:53 | 540 | 1531.00 | XLON | 1018090 | |
06-Mar-2017 | 15:19:46 | 515 | 1531.00 | XLON | 1017826 | |
06-Mar-2017 | 15:14:24 | 1,928 | 1531.00 | XLON | 1007002 | |
06-Mar-2017 | 15:10:16 | 395 | 1531.00 | XLON | 999289 | |
06-Mar-2017 | 15:10:16 | 315 | 1531.00 | XLON | 999283 | |
06-Mar-2017 | 15:10:16 | 2,200 | 1531.00 | XLON | 999287 | |
06-Mar-2017 | 15:10:16 | 2,200 | 1531.00 | XLON | 999285 | |
06-Mar-2017 | 15:10:16 | 1,553 | 1531.00 | XLON | 999281 | |
06-Mar-2017 | 14:50:05 | 1,039 | 1529.00 | XLON | 954058 | |
06-Mar-2017 | 14:50:05 | 978 | 1529.00 | XLON | 954056 | |
06-Mar-2017 | 14:44:36 | 1,157 | 1528.00 | XLON | 942896 | |
06-Mar-2017 | 14:43:17 | 998 | 1529.00 | XLON | 940553 | |
06-Mar-2017 | 14:43:17 | 1,136 | 1529.00 | XLON | 940551 | |
06-Mar-2017 | 14:38:00 | 1,172 | 1529.00 | XLON | 929201 | |
06-Mar-2017 | 14:38:00 | 1,199 | 1529.00 | XLON | 929199 | |
06-Mar-2017 | 14:38:00 | 371 | 1529.00 | XLON | 929197 | |
06-Mar-2017 | 14:37:37 | 1,089 | 1529.00 | XLON | 928360 | |
06-Mar-2017 | 14:37:37 | 2,432 | 1529.00 | XLON | 928358 | |
06-Mar-2017 | 14:37:37 | 615 | 1529.00 | XLON | 928362 | |
06-Mar-2017 | 14:37:37 | 100 | 1529.00 | XLON | 928364 | |
06-Mar-2017 | 14:23:05 | 985 | 1529.00 | XLON | 897317 | |
06-Mar-2017 | 14:23:05 | 1,135 | 1529.00 | XLON | 897315 | |
06-Mar-2017 | 14:23:05 | 1,191 | 1529.00 | XLON | 897313 | |
06-Mar-2017 | 14:23:05 | 539 | 1529.00 | XLON | 897310 | |
06-Mar-2017 | 14:05:19 | 676 | 1529.00 | XLON | 874343 | |
06-Mar-2017 | 14:00:59 | 1,061 | 1529.00 | XLON | 869159 | |
06-Mar-2017 | 13:56:35 | 316 | 1529.00 | XLON | 863093 | |
06-Mar-2017 | 13:56:35 | 287 | 1529.00 | XLON | 863091 | |
06-Mar-2017 | 13:56:06 | 568 | 1529.00 | XLON | 862527 | |
06-Mar-2017 | 13:54:55 | 1,098 | 1529.00 | XLON | 861202 | |
06-Mar-2017 | 13:47:20 | 1,215 | 1530.00 | XLON | 852530 | |
06-Mar-2017 | 13:43:36 | 1,173 | 1530.00 | XLON | 847897 | |
06-Mar-2017 | 13:36:05 | 1,162 | 1531.00 | XLON | 839300 | |
06-Mar-2017 | 13:30:53 | 1,077 | 1530.00 | XLON | 833633 | |
06-Mar-2017 | 13:28:45 | 1,169 | 1531.00 | XLON | 831305 | |
06-Mar-2017 | 13:27:35 | 1,110 | 1530.00 | XLON | 829978 | |
06-Mar-2017 | 13:27:35 | 320 | 1530.00 | XLON | 829976 | |
06-Mar-2017 | 13:27:31 | 488 | 1530.00 | XLON | 829864 | |
06-Mar-2017 | 13:17:12 | 128 | 1530.00 | XLON | 820000 | |
06-Mar-2017 | 13:15:34 | 260 | 1530.00 | XLON | 818342 | |
06-Mar-2017 | 13:10:20 | 928 | 1531.00 | XLON | 812523 | |
06-Mar-2017 | 13:10:20 | 61 | 1531.00 | XLON | 812525 | |
06-Mar-2017 | 13:10:20 | 87 | 1531.00 | XLON | 812521 | |
06-Mar-2017 | 13:04:29 | 1,196 | 1532.00 | XLON | 806260 | |
06-Mar-2017 | 13:01:53 | 1,008 | 1532.00 | XLON | 803615 | |
06-Mar-2017 | 12:59:55 | 1,067 | 1532.00 | XLON | 801872 | |
06-Mar-2017 | 12:59:55 | 131 | 1532.00 | XLON | 801870 | |
06-Mar-2017 | 12:59:45 | 241 | 1532.00 | XLON | 801746 | |
06-Mar-2017 | 12:59:45 | 718 | 1532.00 | XLON | 801744 | |
06-Mar-2017 | 12:59:23 | 608 | 1532.00 | XLON | 801509 | |
06-Mar-2017 | 12:53:10 | 582 | 1532.00 | XLON | 796096 | |
06-Mar-2017 | 12:49:28 | 1,132 | 1532.00 | XLON | 792508 | |
06-Mar-2017 | 12:49:28 | 128 | 1532.00 | XLON | 792506 | |
06-Mar-2017 | 12:46:45 | 530 | 1533.00 | XLON | 789798 | |
06-Mar-2017 | 12:46:45 | 1,184 | 1533.00 | XLON | 789802 | |
06-Mar-2017 | 12:46:45 | 1,065 | 1533.00 | XLON | 789800 | |
06-Mar-2017 | 12:35:00 | 927 | 1534.00 | XLON | 779099 | |
06-Mar-2017 | 12:35:00 | 6,006 | 1534.00 | XLON | 779097 | |
06-Mar-2017 | 12:33:57 | 306 | 1535.00 | XLON | 778194 | |
06-Mar-2017 | 12:33:57 | 300 | 1535.00 | XLON | 778192 | |
06-Mar-2017 | 12:33:57 | 542 | 1535.00 | XLON | 778190 | |
06-Mar-2017 | 12:27:57 | 44 | 1535.00 | XLON | 772588 | |
06-Mar-2017 | 12:27:57 | 649 | 1535.00 | XLON | 772586 | |
06-Mar-2017 | 12:27:57 | 515 | 1535.00 | XLON | 772584 | |
06-Mar-2017 | 12:24:57 | 1,289 | 1535.00 | XLON | 769855 | |
06-Mar-2017 | 12:22:04 | 414 | 1533.00 | XLON | 767219 | |
06-Mar-2017 | 12:16:17 | 1,000 | 1534.00 | XLON | 762461 | |
06-Mar-2017 | 12:16:17 | 103 | 1534.00 | XLON | 762463 | |
06-Mar-2017 | 11:50:55 | 1,062 | 1532.00 | XLON | 740579 | |
06-Mar-2017 | 11:50:55 | 1,091 | 1532.00 | XLON | 740577 | |
06-Mar-2017 | 11:50:55 | 333 | 1532.00 | XLON | 740575 | |
06-Mar-2017 | 11:50:55 | 366 | 1532.00 | XLON | 740571 | |
06-Mar-2017 | 11:50:55 | 114 | 1532.00 | XLON | 740569 | |
06-Mar-2017 | 11:50:55 | 305 | 1532.00 | XLON | 740567 | |
06-Mar-2017 | 11:25:37 | 989 | 1532.00 | XLON | 716907 | |
06-Mar-2017 | 11:19:03 | 1,213 | 1532.00 | XLON | 711138 | |
06-Mar-2017 | 11:16:01 | 903 | 1532.00 | XLON | 708077 | |
06-Mar-2017 | 11:16:01 | 173 | 1532.00 | XLON | 708075 | |
06-Mar-2017 | 11:12:26 | 1,087 | 1531.00 | XLON | 704624 | |
06-Mar-2017 | 11:09:00 | 1,097 | 1531.00 | XLON | 701634 | |
06-Mar-2017 | 10:58:57 | 1,185 | 1532.00 | XLON | 692257 | |
06-Mar-2017 | 10:58:57 | 278 | 1532.00 | XLON | 692255 | |
06-Mar-2017 | 10:58:19 | 400 | 1532.00 | XLON | 691753 | |
06-Mar-2017 | 10:58:17 | 317 | 1532.00 | XLON | 691714 | |
06-Mar-2017 | 10:52:14 | 1,099 | 1531.00 | XLON | 686412 | |
06-Mar-2017 | 10:42:24 | 1,121 | 1531.00 | XLON | 677587 | |
06-Mar-2017 | 10:36:40 | 406 | 1531.00 | XLON | 672626 | |
06-Mar-2017 | 10:36:40 | 719 | 1531.00 | XLON | 672622 | |
06-Mar-2017 | 10:35:56 | 1,211 | 1532.00 | XLON | 671735 | |
06-Mar-2017 | 10:31:18 | 607 | 1533.00 | XLON | 667689 | |
06-Mar-2017 | 10:31:18 | 300 | 1533.00 | XLON | 667687 | |
06-Mar-2017 | 10:31:18 | 294 | 1533.00 | XLON | 667685 | |
06-Mar-2017 | 10:26:04 | 1,003 | 1532.00 | XLON | 663339 | |
06-Mar-2017 | 10:22:58 | 1,084 | 1532.00 | XLON | 660495 | |
06-Mar-2017 | 10:19:04 | 706 | 1531.00 | XLON | 656887 | |
06-Mar-2017 | 10:16:34 | 1,217 | 1532.00 | XLON | 654447 | |
06-Mar-2017 | 10:10:14 | 559 | 1532.00 | XLON | 648387 | |
06-Mar-2017 | 10:10:14 | 413 | 1532.00 | XLON | 648385 | |
06-Mar-2017 | 10:10:12 | 200 | 1532.00 | XLON | 648298 | |
06-Mar-2017 | 10:08:47 | 1,096 | 1533.00 | XLON | 646982 | |
06-Mar-2017 | 10:06:57 | 1,195 | 1533.00 | XLON | 645243 | |
06-Mar-2017 | 10:00:43 | 1,141 | 1534.00 | XLON | 639066 | |
06-Mar-2017 | 10:00:43 | 15 | 1534.00 | XLON | 639064 | |
06-Mar-2017 | 09:59:59 | 128 | 1534.00 | XLON | 638026 | |
06-Mar-2017 | 09:59:59 | 800 | 1534.00 | XLON | 638022 | |
06-Mar-2017 | 09:59:59 | 450 | 1534.00 | XLON | 638024 | |
06-Mar-2017 | 09:53:35 | 996 | 1533.00 | XLON | 625540 | |
06-Mar-2017 | 09:53:35 | 1,394 | 1533.00 | XLON | 625538 | |
06-Mar-2017 | 09:44:41 | 214 | 1534.00 | XLON | 611108 | |
06-Mar-2017 | 09:44:41 | 826 | 1534.00 | XLON | 611106 | |
06-Mar-2017 | 09:44:41 | 309 | 1534.00 | XLON | 611104 | |
06-Mar-2017 | 09:44:41 | 1,023 | 1534.00 | XLON | 611102 | |
06-Mar-2017 | 09:31:23 | 1,136 | 1532.00 | XLON | 593208 | |
06-Mar-2017 | 09:26:31 | 1,078 | 1534.00 | XLON | 587985 | |
06-Mar-2017 | 09:25:35 | 309 | 1535.00 | XLON | 586952 | |
06-Mar-2017 | 09:24:39 | 309 | 1535.00 | XLON | 586012 | |
06-Mar-2017 | 09:24:39 | 428 | 1535.00 | XLON | 586000 | |
06-Mar-2017 | 09:20:20 | 470 | 1536.00 | XLON | 580142 | |
06-Mar-2017 | 09:19:52 | 550 | 1536.00 | XLON | 579490 | |
06-Mar-2017 | 09:19:52 | 1,180 | 1536.00 | XLON | 579488 | |
06-Mar-2017 | 09:18:54 | 427 | 1536.00 | XLON | 578527 | |
06-Mar-2017 | 09:18:54 | 569 | 1536.00 | XLON | 578525 | |
06-Mar-2017 | 09:18:54 | 86 | 1536.00 | XLON | 578523 | |
06-Mar-2017 | 09:18:54 | 1,105 | 1536.00 | XLON | 578521 | |
06-Mar-2017 | 09:09:03 | 1,077 | 1533.00 | XLON | 567229 | |
06-Mar-2017 | 09:07:12 | 1,057 | 1534.00 | XLON | 565011 | |
06-Mar-2017 | 09:03:04 | 84 | 1534.00 | XLON | 559233 | |
06-Mar-2017 | 09:03:04 | 1,037 | 1534.00 | XLON | 559231 | |
06-Mar-2017 | 08:58:31 | 1,074 | 1532.00 | XLON | 553717 | |
06-Mar-2017 | 08:52:08 | 1,184 | 1531.00 | XLON | 543958 | |
06-Mar-2017 | 08:51:50 | 1,166 | 1532.00 | XLON | 543527 | |
06-Mar-2017 | 08:48:19 | 1,092 | 1531.00 | XLON | 536965 | |
06-Mar-2017 | 08:41:52 | 1,149 | 1529.00 | XLON | 527216 | |
06-Mar-2017 | 08:40:35 | 1,144 | 1529.00 | XLON | 525511 | |
06-Mar-2017 | 08:39:52 | 1,341 | 1530.00 | XLON | 524613 | |
06-Mar-2017 | 08:38:41 | 67 | 1530.00 | XLON | 522899 | |
06-Mar-2017 | 08:38:41 | 1,022 | 1530.00 | XLON | 522897 | |
06-Mar-2017 | 08:38:41 | 1,821 | 1530.00 | XLON | 522895 | |
06-Mar-2017 | 08:28:30 | 1,102 | 1527.00 | XLON | 508430 | |
06-Mar-2017 | 08:24:31 | 1,145 | 1527.00 | XLON | 501770 | |
06-Mar-2017 | 08:20:38 | 1,082 | 1527.00 | XLON | 495700 | |
06-Mar-2017 | 08:19:43 | 994 | 1528.00 | XLON | 494364 | |
06-Mar-2017 | 08:19:43 | 766 | 1528.00 | XLON | 494362 | |
06-Mar-2017 | 08:19:41 | 427 | 1528.00 | XLON | 494280 | |
06-Mar-2017 | 08:17:06 | 1,211 | 1529.00 | XLON | 490365 | |
06-Mar-2017 | 08:17:04 | 1,203 | 1529.00 | XLON | 490324 | |
06-Mar-2017 | 08:09:17 | 1,136 | 1526.00 | XLON | 476592 | |
06-Mar-2017 | 08:07:36 | 1,041 | 1526.00 | XLON | 473656 | |
06-Mar-2017 | 08:07:22 | 894 | 1526.00 | XLON | 473210 | |
06-Mar-2017 | 08:07:00 | 328 | 1526.00 | XLON | 472445 | |
06-Mar-2017 | 08:06:58 | 1,411 | 1527.00 | XLON | 472416 | |
06-Mar-2017 | 08:03:47 | 1,145 | 1524.00 | XLON | 466300 | |
06-Mar-2017 | 08:02:20 | 693 | 1527.00 | XLON | 463977 | |
06-Mar-2017 | 08:01:03 | 318 | 1527.00 | XLON | 461680 | |
06-Mar-2017 | 08:01:03 | 1,078 | 1529.00 | XLON | 461661 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 6 March 2017 |
Number of ordinary shares purchased: | 148,751 |
Volume weighted average price paid per share (€): | 16.8235 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
06-Mar-2017 | 16:27:33 | 96 | 16.865 | XAMS | 1168250 | |
06-Mar-2017 | 16:27:33 | 406 | 16.865 | XAMS | 1168248 | |
06-Mar-2017 | 16:27:33 | 400 | 16.865 | XAMS | 1168246 | |
06-Mar-2017 | 16:27:33 | 71 | 16.865 | XAMS | 1168244 | |
06-Mar-2017 | 16:27:33 | 750 | 16.865 | XAMS | 1168242 | |
06-Mar-2017 | 16:26:35 | 737 | 16.86 | XAMS | 1165976 | |
06-Mar-2017 | 16:25:06 | 714 | 16.86 | XAMS | 1162059 | |
06-Mar-2017 | 16:25:06 | 630 | 16.865 | XAMS | 1162057 | |
06-Mar-2017 | 16:25:06 | 314 | 16.865 | XAMS | 1162055 | |
06-Mar-2017 | 16:22:48 | 1297 | 16.86 | XAMS | 1155485 | |
06-Mar-2017 | 16:19:25 | 739 | 16.86 | XAMS | 1145558 | |
06-Mar-2017 | 16:19:25 | 697 | 16.865 | XAMS | 1145556 | |
06-Mar-2017 | 16:19:25 | 1065 | 16.865 | XAMS | 1145554 | |
06-Mar-2017 | 16:14:48 | 666 | 16.855 | XAMS | 1133444 | |
06-Mar-2017 | 16:14:24 | 651 | 16.855 | XAMS | 1132595 | |
06-Mar-2017 | 16:14:22 | 623 | 16.855 | XAMS | 1132537 | |
06-Mar-2017 | 16:14:22 | 641 | 16.855 | XAMS | 1132535 | |
06-Mar-2017 | 16:10:07 | 950 | 16.85 | XAMS | 1122015 | |
06-Mar-2017 | 16:09:42 | 668 | 16.855 | XAMS | 1121067 | |
06-Mar-2017 | 16:07:25 | 847 | 16.865 | XAMS | 1115974 | |
06-Mar-2017 | 16:06:09 | 491 | 16.86 | XAMS | 1112873 | |
06-Mar-2017 | 16:06:09 | 157 | 16.86 | XAMS | 1112871 | |
06-Mar-2017 | 16:03:21 | 291 | 16.86 | XAMS | 1106495 | |
06-Mar-2017 | 16:03:16 | 1 | 16.86 | XAMS | 1106361 | |
06-Mar-2017 | 16:03:13 | 315 | 16.86 | XAMS | 1106291 | |
06-Mar-2017 | 16:03:13 | 145 | 16.86 | XAMS | 1106289 | |
06-Mar-2017 | 16:03:13 | 500 | 16.86 | XAMS | 1106287 | |
06-Mar-2017 | 16:03:13 | 19 | 16.86 | XAMS | 1106285 | |
06-Mar-2017 | 16:00:50 | 454 | 16.86 | XAMS | 1101264 | |
06-Mar-2017 | 16:00:50 | 295 | 16.86 | XAMS | 1101266 | |
06-Mar-2017 | 15:59:10 | 601 | 16.86 | XAMS | 1096769 | |
06-Mar-2017 | 15:57:28 | 155 | 16.865 | XAMS | 1093649 | |
06-Mar-2017 | 15:57:28 | 550 | 16.865 | XAMS | 1093647 | |
06-Mar-2017 | 15:57:28 | 246 | 16.865 | XAMS | 1093643 | |
06-Mar-2017 | 15:57:28 | 1322 | 16.865 | XAMS | 1093641 | |
06-Mar-2017 | 15:53:32 | 693 | 16.85 | XAMS | 1086571 | |
06-Mar-2017 | 15:51:18 | 973 | 16.84 | XAMS | 1082314 | |
06-Mar-2017 | 15:51:18 | 651 | 16.84 | XAMS | 1082303 | |
06-Mar-2017 | 15:51:18 | 912 | 16.84 | XAMS | 1082297 | |
06-Mar-2017 | 15:51:18 | 123 | 16.84 | XAMS | 1082299 | |
06-Mar-2017 | 15:51:18 | 560 | 16.84 | XAMS | 1082301 | |
06-Mar-2017 | 15:46:24 | 1 | 16.83 | XAMS | 1072303 | |
06-Mar-2017 | 15:45:09 | 724 | 16.825 | XAMS | 1069603 | |
06-Mar-2017 | 15:45:09 | 685 | 16.825 | XAMS | 1069601 | |
06-Mar-2017 | 15:39:57 | 771 | 16.83 | XAMS | 1060205 | |
06-Mar-2017 | 15:35:30 | 344 | 16.83 | XAMS | 1050699 | |
06-Mar-2017 | 15:35:30 | 335 | 16.83 | XAMS | 1050694 | |
06-Mar-2017 | 15:34:26 | 377 | 16.82 | XAMS | 1047770 | |
06-Mar-2017 | 15:34:26 | 652 | 16.82 | XAMS | 1047767 | |
06-Mar-2017 | 15:30:55 | 634 | 16.82 | XAMS | 1039588 | |
06-Mar-2017 | 15:29:38 | 663 | 16.825 | XAMS | 1036684 | |
06-Mar-2017 | 15:28:39 | 319 | 16.825 | XAMS | 1034872 | |
06-Mar-2017 | 15:28:39 | 291 | 16.825 | XAMS | 1034865 | |
06-Mar-2017 | 15:28:39 | 400 | 16.825 | XAMS | 1034863 | |
06-Mar-2017 | 15:28:39 | 666 | 16.825 | XAMS | 1034859 | |
06-Mar-2017 | 15:28:39 | 724 | 16.825 | XAMS | 1034857 | |
06-Mar-2017 | 15:22:49 | 30 | 16.805 | XAMS | 1023565 | |
06-Mar-2017 | 15:21:57 | 663 | 16.805 | XAMS | 1022153 | |
06-Mar-2017 | 15:20:12 | 529 | 16.815 | XAMS | 1018802 | |
06-Mar-2017 | 15:20:12 | 172 | 16.815 | XAMS | 1018796 | |
06-Mar-2017 | 15:20:09 | 690 | 16.82 | XAMS | 1018665 | |
06-Mar-2017 | 15:18:47 | 1066 | 16.82 | XAMS | 1015009 | |
06-Mar-2017 | 15:18:47 | 115 | 16.82 | XAMS | 1015007 | |
06-Mar-2017 | 15:18:38 | 494 | 16.82 | XAMS | 1014608 | |
06-Mar-2017 | 15:18:38 | 562 | 16.82 | XAMS | 1014606 | |
06-Mar-2017 | 15:15:33 | 56 | 16.82 | XAMS | 1009311 | |
06-Mar-2017 | 15:13:11 | 76 | 16.815 | XAMS | 1004529 | |
06-Mar-2017 | 15:13:10 | 591 | 16.815 | XAMS | 1004521 | |
06-Mar-2017 | 15:13:10 | 654 | 16.82 | XAMS | 1004519 | |
06-Mar-2017 | 15:10:05 | 703 | 16.82 | XAMS | 998822 | |
06-Mar-2017 | 15:10:05 | 247 | 16.82 | XAMS | 998820 | |
06-Mar-2017 | 15:10:05 | 550 | 16.82 | XAMS | 998818 | |
06-Mar-2017 | 15:10:05 | 1332 | 16.82 | XAMS | 998816 | |
06-Mar-2017 | 15:02:11 | 618 | 16.795 | XAMS | 982528 | |
06-Mar-2017 | 15:02:11 | 772 | 16.795 | XAMS | 982468 | |
06-Mar-2017 | 15:02:04 | 97 | 16.8 | XAMS | 982113 | |
06-Mar-2017 | 15:02:04 | 775 | 16.8 | XAMS | 982111 | |
06-Mar-2017 | 15:00:42 | 714 | 16.8 | XAMS | 979158 | |
06-Mar-2017 | 15:00:05 | 799 | 16.795 | XAMS | 975658 | |
06-Mar-2017 | 15:00:05 | 187 | 16.795 | XAMS | 975656 | |
06-Mar-2017 | 15:00:05 | 323 | 16.795 | XAMS | 975654 | |
06-Mar-2017 | 15:00:05 | 507 | 16.795 | XAMS | 975652 | |
06-Mar-2017 | 14:53:01 | 729 | 16.78 | XAMS | 958962 | |
06-Mar-2017 | 14:50:30 | 674 | 16.785 | XAMS | 954721 | |
06-Mar-2017 | 14:50:30 | 1024 | 16.785 | XAMS | 954719 | |
06-Mar-2017 | 14:50:14 | 648 | 16.79 | XAMS | 954278 | |
06-Mar-2017 | 14:50:14 | 650 | 16.79 | XAMS | 954276 | |
06-Mar-2017 | 14:50:14 | 710 | 16.79 | XAMS | 954274 | |
06-Mar-2017 | 14:44:36 | 610 | 16.78 | XAMS | 942898 | |
06-Mar-2017 | 14:43:21 | 572 | 16.785 | XAMS | 940671 | |
06-Mar-2017 | 14:43:21 | 46 | 16.785 | XAMS | 940669 | |
06-Mar-2017 | 14:42:06 | 611 | 16.79 | XAMS | 937277 | |
06-Mar-2017 | 14:39:15 | 634 | 16.795 | XAMS | 931949 | |
06-Mar-2017 | 14:38:00 | 377 | 16.8 | XAMS | 929213 | |
06-Mar-2017 | 14:38:00 | 273 | 16.8 | XAMS | 929209 | |
06-Mar-2017 | 14:38:00 | 233 | 16.8 | XAMS | 929207 | |
06-Mar-2017 | 14:38:00 | 409 | 16.8 | XAMS | 929205 | |
06-Mar-2017 | 14:38:00 | 177 | 16.8 | XAMS | 929203 | |
06-Mar-2017 | 14:36:28 | 491 | 16.8 | XAMS | 925446 | |
06-Mar-2017 | 14:36:18 | 75 | 16.8 | XAMS | 925194 | |
06-Mar-2017 | 14:36:14 | 100 | 16.8 | XAMS | 925034 | |
06-Mar-2017 | 14:36:14 | 200 | 16.8 | XAMS | 925032 | |
06-Mar-2017 | 14:36:14 | 100 | 16.8 | XAMS | 925030 | |
06-Mar-2017 | 14:35:52 | 257 | 16.8 | XAMS | 924220 | |
06-Mar-2017 | 14:33:27 | 671 | 16.805 | XAMS | 918562 | |
06-Mar-2017 | 14:30:22 | 743 | 16.8 | XAMS | 910571 | |
06-Mar-2017 | 14:30:22 | 185 | 16.8 | XAMS | 910569 | |
06-Mar-2017 | 14:30:05 | 100 | 16.8 | XAMS | 909053 | |
06-Mar-2017 | 14:29:50 | 100 | 16.8 | XAMS | 906495 | |
06-Mar-2017 | 14:29:48 | 127 | 16.8 | XAMS | 906447 | |
06-Mar-2017 | 14:29:48 | 137 | 16.8 | XAMS | 906445 | |
06-Mar-2017 | 14:28:07 | 677 | 16.8 | XAMS | 904127 | |
06-Mar-2017 | 14:28:07 | 18 | 16.8 | XAMS | 904123 | |
06-Mar-2017 | 14:26:56 | 72 | 16.8 | XAMS | 902544 | |
06-Mar-2017 | 14:26:56 | 562 | 16.8 | XAMS | 902542 | |
06-Mar-2017 | 14:23:05 | 252 | 16.8 | XAMS | 897329 | |
06-Mar-2017 | 14:23:05 | 400 | 16.8 | XAMS | 897327 | |
06-Mar-2017 | 14:23:05 | 725 | 16.805 | XAMS | 897306 | |
06-Mar-2017 | 14:20:02 | 511 | 16.81 | XAMS | 893166 | |
06-Mar-2017 | 14:19:09 | 94 | 16.81 | XAMS | 892058 | |
06-Mar-2017 | 14:17:05 | 602 | 16.81 | XAMS | 889293 | |
06-Mar-2017 | 14:12:14 | 475 | 16.8 | XAMS | 883040 | |
06-Mar-2017 | 14:12:14 | 140 | 16.8 | XAMS | 883042 | |
06-Mar-2017 | 14:10:30 | 665 | 16.8 | XAMS | 880725 | |
06-Mar-2017 | 14:07:58 | 340 | 16.8 | XAMS | 877682 | |
06-Mar-2017 | 14:06:48 | 309 | 16.8 | XAMS | 876351 | |
06-Mar-2017 | 14:05:19 | 52 | 16.805 | XAMS | 874266 | |
06-Mar-2017 | 14:05:19 | 550 | 16.805 | XAMS | 874264 | |
06-Mar-2017 | 14:05:19 | 317 | 16.805 | XAMS | 874253 | |
06-Mar-2017 | 14:05:19 | 229 | 16.805 | XAMS | 874251 | |
06-Mar-2017 | 14:05:19 | 682 | 16.805 | XAMS | 874255 | |
06-Mar-2017 | 14:05:19 | 137 | 16.805 | XAMS | 874257 | |
06-Mar-2017 | 13:58:44 | 745 | 16.81 | XAMS | 866157 | |
06-Mar-2017 | 13:55:46 | 353 | 16.805 | XAMS | 862173 | |
06-Mar-2017 | 13:55:46 | 339 | 16.805 | XAMS | 862171 | |
06-Mar-2017 | 13:47:59 | 47 | 16.805 | XAMS | 853140 | |
06-Mar-2017 | 13:47:59 | 400 | 16.805 | XAMS | 853138 | |
06-Mar-2017 | 13:47:59 | 200 | 16.805 | XAMS | 853136 | |
06-Mar-2017 | 13:47:20 | 246 | 16.81 | XAMS | 852532 | |
06-Mar-2017 | 13:47:20 | 370 | 16.81 | XAMS | 852534 | |
06-Mar-2017 | 13:39:59 | 624 | 16.815 | XAMS | 843681 | |
06-Mar-2017 | 13:39:59 | 64 | 16.815 | XAMS | 843679 | |
06-Mar-2017 | 13:39:59 | 515 | 16.815 | XAMS | 843672 | |
06-Mar-2017 | 13:39:58 | 55 | 16.815 | XAMS | 843662 | |
06-Mar-2017 | 13:38:08 | 580 | 16.815 | XAMS | 841666 | |
06-Mar-2017 | 13:38:08 | 167 | 16.815 | XAMS | 841664 | |
06-Mar-2017 | 13:36:05 | 671 | 16.82 | XAMS | 839302 | |
06-Mar-2017 | 13:28:44 | 748 | 16.815 | XAMS | 831281 | |
06-Mar-2017 | 13:27:35 | 735 | 16.82 | XAMS | 829980 | |
06-Mar-2017 | 13:22:51 | 525 | 16.82 | XAMS | 825512 | |
06-Mar-2017 | 13:22:51 | 148 | 16.82 | XAMS | 825507 | |
06-Mar-2017 | 13:20:16 | 613 | 16.815 | XAMS | 823033 | |
06-Mar-2017 | 13:19:12 | 12 | 16.815 | XAMS | 821882 | |
06-Mar-2017 | 13:18:51 | 1 | 16.815 | XAMS | 821592 | |
06-Mar-2017 | 13:15:11 | 678 | 16.815 | XAMS | 817849 | |
06-Mar-2017 | 13:15:07 | 71 | 16.815 | XAMS | 817747 | |
06-Mar-2017 | 13:10:20 | 630 | 16.815 | XAMS | 812492 | |
06-Mar-2017 | 13:07:45 | 646 | 16.82 | XAMS | 809647 | |
06-Mar-2017 | 13:07:42 | 719 | 16.825 | XAMS | 809550 | |
06-Mar-2017 | 13:04:32 | 697 | 16.825 | XAMS | 806300 | |
06-Mar-2017 | 13:01:45 | 730 | 16.83 | XAMS | 803529 | |
06-Mar-2017 | 13:00:30 | 707 | 16.825 | XAMS | 802415 | |
06-Mar-2017 | 12:56:11 | 690 | 16.83 | XAMS | 798604 | |
06-Mar-2017 | 12:49:28 | 119 | 16.83 | XAMS | 792504 | |
06-Mar-2017 | 12:49:28 | 314 | 16.83 | XAMS | 792502 | |
06-Mar-2017 | 12:49:28 | 202 | 16.83 | XAMS | 792500 | |
06-Mar-2017 | 12:46:53 | 676 | 16.84 | XAMS | 789880 | |
06-Mar-2017 | 12:46:39 | 629 | 16.845 | XAMS | 789696 | |
06-Mar-2017 | 12:42:23 | 627 | 16.845 | XAMS | 786100 | |
06-Mar-2017 | 12:36:50 | 553 | 16.855 | XAMS | 781057 | |
06-Mar-2017 | 12:36:50 | 133 | 16.855 | XAMS | 781053 | |
06-Mar-2017 | 12:35:00 | 616 | 16.86 | XAMS | 779095 | |
06-Mar-2017 | 12:27:34 | 732 | 16.86 | XAMS | 772222 | |
06-Mar-2017 | 12:25:26 | 455 | 16.86 | XAMS | 770234 | |
06-Mar-2017 | 12:25:26 | 267 | 16.86 | XAMS | 770232 | |
06-Mar-2017 | 12:19:07 | 648 | 16.86 | XAMS | 764435 | |
06-Mar-2017 | 12:17:07 | 614 | 16.86 | XAMS | 763013 | |
06-Mar-2017 | 12:15:38 | 719 | 16.86 | XAMS | 761827 | |
06-Mar-2017 | 12:12:12 | 698 | 16.855 | XAMS | 759003 | |
06-Mar-2017 | 12:10:08 | 654 | 16.86 | XAMS | 757271 | |
06-Mar-2017 | 12:10:08 | 723 | 16.86 | XAMS | 757269 | |
06-Mar-2017 | 12:04:51 | 734 | 16.86 | XAMS | 753293 | |
06-Mar-2017 | 12:04:51 | 609 | 16.86 | XAMS | 753295 | |
06-Mar-2017 | 11:54:39 | 674 | 16.85 | XAMS | 744141 | |
06-Mar-2017 | 11:51:58 | 282 | 16.855 | XAMS | 741543 | |
06-Mar-2017 | 11:51:58 | 459 | 16.855 | XAMS | 741541 | |
06-Mar-2017 | 11:50:55 | 688 | 16.855 | XAMS | 740573 | |
06-Mar-2017 | 11:45:16 | 672 | 16.86 | XAMS | 736049 | |
06-Mar-2017 | 11:40:34 | 197 | 16.855 | XAMS | 731458 | |
06-Mar-2017 | 11:40:34 | 54 | 16.855 | XAMS | 731454 | |
06-Mar-2017 | 11:40:34 | 465 | 16.855 | XAMS | 731456 | |
06-Mar-2017 | 11:40:30 | 740 | 16.855 | XAMS | 731388 | |
06-Mar-2017 | 11:35:52 | 664 | 16.855 | XAMS | 726747 | |
06-Mar-2017 | 11:35:01 | 618 | 16.85 | XAMS | 725952 | |
06-Mar-2017 | 11:29:59 | 699 | 16.85 | XAMS | 720775 | |
06-Mar-2017 | 11:26:29 | 363 | 16.85 | XAMS | 717456 | |
06-Mar-2017 | 11:26:29 | 6 | 16.85 | XAMS | 717454 | |
06-Mar-2017 | 11:26:29 | 346 | 16.85 | XAMS | 717452 | |
06-Mar-2017 | 11:19:04 | 665 | 16.845 | XAMS | 711157 | |
06-Mar-2017 | 11:19:03 | 930 | 16.85 | XAMS | 711142 | |
06-Mar-2017 | 11:19:03 | 790 | 16.855 | XAMS | 711134 | |
06-Mar-2017 | 11:19:03 | 609 | 16.855 | XAMS | 711136 | |
06-Mar-2017 | 11:19:03 | 892 | 16.855 | XAMS | 711132 | |
06-Mar-2017 | 11:13:16 | 177 | 16.85 | XAMS | 705413 | |
06-Mar-2017 | 10:58:57 | 698 | 16.84 | XAMS | 692259 | |
06-Mar-2017 | 10:52:25 | 644 | 16.835 | XAMS | 686591 | |
06-Mar-2017 | 10:52:14 | 102 | 16.84 | XAMS | 686416 | |
06-Mar-2017 | 10:52:14 | 342 | 16.84 | XAMS | 686414 | |
06-Mar-2017 | 10:52:14 | 207 | 16.84 | XAMS | 686418 | |
06-Mar-2017 | 10:51:24 | 388 | 16.84 | XAMS | 685732 | |
06-Mar-2017 | 10:51:24 | 259 | 16.84 | XAMS | 685730 | |
06-Mar-2017 | 10:46:04 | 553 | 16.83 | XAMS | 680672 | |
06-Mar-2017 | 10:46:04 | 159 | 16.83 | XAMS | 680670 | |
06-Mar-2017 | 10:36:29 | 698 | 16.83 | XAMS | 672442 | |
06-Mar-2017 | 10:35:37 | 604 | 16.835 | XAMS | 671438 | |
06-Mar-2017 | 10:31:18 | 277 | 16.84 | XAMS | 667693 | |
06-Mar-2017 | 10:31:18 | 400 | 16.84 | XAMS | 667691 | |
06-Mar-2017 | 10:31:18 | 397 | 16.84 | XAMS | 667673 | |
06-Mar-2017 | 10:31:18 | 325 | 16.84 | XAMS | 667675 | |
06-Mar-2017 | 10:26:13 | 96 | 16.835 | XAMS | 663505 | |
06-Mar-2017 | 10:25:44 | 157 | 16.835 | XAMS | 662949 | |
06-Mar-2017 | 10:25:44 | 438 | 16.835 | XAMS | 662947 | |
06-Mar-2017 | 10:22:58 | 689 | 16.83 | XAMS | 660524 | |
06-Mar-2017 | 10:22:58 | 700 | 16.83 | XAMS | 660497 | |
06-Mar-2017 | 10:16:34 | 308 | 16.83 | XAMS | 654451 | |
06-Mar-2017 | 10:16:34 | 299 | 16.83 | XAMS | 654449 | |
06-Mar-2017 | 10:14:57 | 674 | 16.83 | XAMS | 653008 | |
06-Mar-2017 | 10:13:39 | 615 | 16.83 | XAMS | 651755 | |
06-Mar-2017 | 10:10:12 | 707 | 16.83 | XAMS | 648300 | |
06-Mar-2017 | 10:09:18 | 153 | 16.84 | XAMS | 647431 | |
06-Mar-2017 | 10:09:18 | 550 | 16.84 | XAMS | 647429 | |
06-Mar-2017 | 10:06:02 | 671 | 16.84 | XAMS | 644122 | |
06-Mar-2017 | 10:02:14 | 26 | 16.845 | XAMS | 640704 | |
06-Mar-2017 | 10:01:24 | 600 | 16.845 | XAMS | 639735 | |
06-Mar-2017 | 09:59:59 | 399 | 16.85 | XAMS | 638020 | |
06-Mar-2017 | 09:59:59 | 241 | 16.85 | XAMS | 638018 | |
06-Mar-2017 | 09:55:05 | 613 | 16.845 | XAMS | 627852 | |
06-Mar-2017 | 09:53:35 | 400 | 16.845 | XAMS | 625552 | |
06-Mar-2017 | 09:53:35 | 297 | 16.845 | XAMS | 625554 | |
06-Mar-2017 | 09:53:35 | 391 | 16.85 | XAMS | 625542 | |
06-Mar-2017 | 09:52:18 | 272 | 16.85 | XAMS | 623525 | |
06-Mar-2017 | 09:48:52 | 704 | 16.85 | XAMS | 617810 | |
06-Mar-2017 | 09:45:35 | 644 | 16.84 | XAMS | 612581 | |
06-Mar-2017 | 09:44:41 | 571 | 16.84 | XAMS | 611057 | |
06-Mar-2017 | 09:41:49 | 100 | 16.84 | XAMS | 606831 | |
06-Mar-2017 | 09:41:04 | 693 | 16.845 | XAMS | 605903 | |
06-Mar-2017 | 09:38:51 | 728 | 16.83 | XAMS | 602776 | |
06-Mar-2017 | 09:35:54 | 619 | 16.82 | XAMS | 599122 | |
06-Mar-2017 | 09:31:24 | 86 | 16.815 | XAMS | 593216 | |
06-Mar-2017 | 09:31:24 | 582 | 16.815 | XAMS | 593214 | |
06-Mar-2017 | 09:28:52 | 606 | 16.82 | XAMS | 590314 | |
06-Mar-2017 | 09:28:52 | 49 | 16.82 | XAMS | 590316 | |
06-Mar-2017 | 09:25:35 | 62 | 16.83 | XAMS | 586973 | |
06-Mar-2017 | 09:25:35 | 598 | 16.83 | XAMS | 586971 | |
06-Mar-2017 | 09:25:34 | 721 | 16.835 | XAMS | 586938 | |
06-Mar-2017 | 09:25:34 | 20 | 16.835 | XAMS | 586936 | |
06-Mar-2017 | 09:21:20 | 161 | 16.83 | XAMS | 581401 | |
06-Mar-2017 | 09:18:49 | 661 | 16.835 | XAMS | 578439 | |
06-Mar-2017 | 09:16:59 | 650 | 16.835 | XAMS | 576536 | |
06-Mar-2017 | 09:16:59 | 63 | 16.835 | XAMS | 576538 | |
06-Mar-2017 | 09:16:59 | 719 | 16.835 | XAMS | 576532 | |
06-Mar-2017 | 09:15:34 | 986 | 16.84 | XAMS | 574692 | |
06-Mar-2017 | 09:09:04 | 95 | 16.81 | XAMS | 567237 | |
06-Mar-2017 | 09:09:04 | 600 | 16.81 | XAMS | 567235 | |
06-Mar-2017 | 09:07:12 | 628 | 16.82 | XAMS | 565019 | |
06-Mar-2017 | 09:05:50 | 596 | 16.83 | XAMS | 563437 | |
06-Mar-2017 | 09:05:50 | 88 | 16.83 | XAMS | 563435 | |
06-Mar-2017 | 09:03:10 | 20 | 16.83 | XAMS | 559325 | |
06-Mar-2017 | 09:03:10 | 726 | 16.83 | XAMS | 559327 | |
06-Mar-2017 | 09:03:04 | 712 | 16.835 | XAMS | 559237 | |
06-Mar-2017 | 09:03:04 | 158 | 16.835 | XAMS | 559235 | |
06-Mar-2017 | 08:59:34 | 660 | 16.815 | XAMS | 555374 | |
06-Mar-2017 | 08:58:19 | 607 | 16.815 | XAMS | 553422 | |
06-Mar-2017 | 08:51:50 | 291 | 16.795 | XAMS | 543506 | |
06-Mar-2017 | 08:51:50 | 440 | 16.795 | XAMS | 543504 | |
06-Mar-2017 | 08:49:49 | 348 | 16.79 | XAMS | 539579 | |
06-Mar-2017 | 08:44:22 | 71 | 16.77 | XAMS | 531150 | |
06-Mar-2017 | 08:44:07 | 671 | 16.77 | XAMS | 530708 | |
06-Mar-2017 | 08:41:55 | 617 | 16.77 | XAMS | 527307 | |
06-Mar-2017 | 08:38:30 | 642 | 16.775 | XAMS | 522713 | |
06-Mar-2017 | 08:38:30 | 3 | 16.775 | XAMS | 522716 | |
06-Mar-2017 | 08:38:28 | 316 | 16.775 | XAMS | 522656 | |
06-Mar-2017 | 08:38:28 | 366 | 16.775 | XAMS | 522654 | |
06-Mar-2017 | 08:38:27 | 601 | 16.775 | XAMS | 522646 | |
06-Mar-2017 | 08:38:27 | 704 | 16.775 | XAMS | 522644 | |
06-Mar-2017 | 08:29:15 | 669 | 16.74 | XAMS | 509364 | |
06-Mar-2017 | 08:28:30 | 691 | 16.745 | XAMS | 508432 | |
06-Mar-2017 | 08:24:29 | 685 | 16.75 | XAMS | 501626 | |
06-Mar-2017 | 08:23:30 | 605 | 16.75 | XAMS | 500038 | |
06-Mar-2017 | 08:23:28 | 80 | 16.75 | XAMS | 499968 | |
06-Mar-2017 | 08:22:59 | 658 | 16.755 | XAMS | 499328 | |
06-Mar-2017 | 08:21:40 | 114 | 16.755 | XAMS | 497018 | |
06-Mar-2017 | 08:21:39 | 573 | 16.755 | XAMS | 496947 | |
06-Mar-2017 | 08:20:44 | 680 | 16.76 | XAMS | 495810 | |
06-Mar-2017 | 08:19:54 | 686 | 16.775 | XAMS | 494637 | |
06-Mar-2017 | 08:19:54 | 8 | 16.775 | XAMS | 494635 | |
06-Mar-2017 | 08:19:40 | 613 | 16.78 | XAMS | 494220 | |
06-Mar-2017 | 08:18:12 | 164 | 16.79 | XAMS | 491798 | |
06-Mar-2017 | 08:18:12 | 501 | 16.79 | XAMS | 491800 | |
06-Mar-2017 | 08:17:30 | 688 | 16.795 | XAMS | 490895 | |
06-Mar-2017 | 08:17:09 | 372 | 16.8 | XAMS | 490409 | |
06-Mar-2017 | 08:17:09 | 352 | 16.8 | XAMS | 490406 | |
06-Mar-2017 | 08:17:06 | 657 | 16.8 | XAMS | 490367 | |
06-Mar-2017 | 08:16:00 | 311 | 16.8 | XAMS | 488752 | |
06-Mar-2017 | 08:16:00 | 522 | 16.8 | XAMS | 488750 | |
06-Mar-2017 | 08:16:00 | 219 | 16.8 | XAMS | 488748 | |
06-Mar-2017 | 08:12:50 | 734 | 16.79 | XAMS | 483865 | |
06-Mar-2017 | 08:12:50 | 7 | 16.79 | XAMS | 483863 | |
06-Mar-2017 | 08:12:50 | 865 | 16.79 | XAMS | 483844 | |
06-Mar-2017 | 08:12:50 | 843 | 16.79 | XAMS | 483839 | |
06-Mar-2017 | 08:06:21 | 567 | 16.77 | XAMS | 471208 | |
06-Mar-2017 | 08:06:21 | 170 | 16.77 | XAMS | 471206 | |
06-Mar-2017 | 08:02:20 | 732 | 16.77 | XAMS | 463985 | |
06-Mar-2017 | 08:02:20 | 170 | 16.775 | XAMS | 463981 | |
06-Mar-2017 | 08:02:20 | 636 | 16.775 | XAMS | 463979 | |
06-Mar-2017 | 08:01:03 | 613 | 16.775 | XAMS | 461663 |
Related Shares:
Relx