Transaction in Own Shares

12 February 2026

Autotrader Group plc ("Autotrader" or the "Company")

Autotrader Group plc Transaction in Own Shares

Autotrader Group plc (the "Company") announces that on 12 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 462.9910 pence per share:

Number of ordinary shares purchased:

823,812

Highest purchase price paid per share:

474.80p

Lowest purchase price paid per share:

454.70p

Following the above transaction, the Company has 839,915,294 ordinary shares in issue and holds 4,471,930 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 835,443,364 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Autotrader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

1481

473.70

 08:08:18

XLON

1397

473.70

 08:08:18

XLON

1095

473.70

 08:08:18

XLON

1207

473.60

 08:09:23

XLON

1320

474.70

 08:09:55

XLON

2330

474.80

 08:09:55

XLON

1379

474.20

 08:10:14

XLON

1379

474.10

 08:10:14

XLON

1190

473.80

 08:11:00

XLON

1194

473.20

 08:11:02

XLON

1197

472.40

 08:12:19

XLON

90

471.80

 08:12:51

XLON

468

471.80

 08:12:51

XLON

910

471.80

 08:12:51

XLON

1155

471.60

 08:13:55

XLON

1155

471.40

 08:13:55

XLON

1207

470.80

 08:14:34

XLON

821

470.60

 08:15:15

XLON

475

470.60

 08:15:15

XLON

1378

470.70

 08:15:57

XLON

1413

470.20

 08:15:59

XLON

1159

470.30

 08:16:46

XLON

1424

469.70

 08:19:08

XLON

1332

469.20

 08:19:09

XLON

1252

469.00

 08:20:19

XLON

1398

468.60

 08:20:44

XLON

1236

467.20

 08:23:35

XLON

634

466.40

 08:23:54

XLON

560

466.40

 08:23:56

XLON

844

466.10

 08:26:14

XLON

316

466.10

 08:26:14

XLON

1340

466.60

 08:28:59

XLON

934

466.30

 08:29:25

XLON

226

466.30

 08:29:25

XLON

1325

465.60

 08:30:37

XLON

938

465.10

 08:31:38

XLON

1317

465.10

 08:31:39

XLON

291

465.10

 08:31:39

XLON

1286

463.90

 08:32:31

XLON

1188

465.40

 08:37:12

XLON

1545

465.40

 08:37:12

XLON

1092

465.40

 08:39:33

XLON

93

465.40

 08:39:57

XLON

549

465.40

 08:39:57

XLON

42

465.40

 08:39:58

XLON

1281

466.10

 08:41:58

XLON

1415

465.70

 08:42:42

XLON

1418

465.20

 08:44:51

XLON

587

465.10

 08:48:12

XLON

710

465.10

 08:48:12

XLON

1414

464.70

 08:51:15

XLON

1744

465.50

 08:55:45

XLON

655

465.50

 08:55:45

XLON

1424

465.60

 08:55:45

XLON

1213

465.40

 08:55:53

XLON

11015

467.20

 08:56:10

XLON

2433

467.00

 08:56:22

XLON

1416

466.90

 08:56:22

XLON

1743

466.70

 08:56:49

XLON

364

466.70

 08:56:49

XLON

1812

467.90

 08:58:57

XLON

1256

467.60

 08:59:17

XLON

162

467.60

 08:59:17

XLON

1293

467.30

 08:59:46

XLON

918

467.00

 08:59:53

XLON

54

467.00

 08:59:57

XLON

2104

467.60

 09:03:32

XLON

1584

467.50

 09:04:09

XLON

1233

467.40

 09:05:50

XLON

1394

466.50

 09:06:00

XLON

50000

466.80

 09:06:00

XLON

1474

466.40

 09:06:24

XLON

1423

466.30

 09:06:36

XLON

1279

466.60

 09:07:51

XLON

1274

466.60

 09:08:55

XLON

1200

467.00

 09:10:50

XLON

1275

467.20

 09:11:20

XLON

1435

467.30

 09:11:57

XLON

1441

467.70

 09:14:04

XLON

1285

467.70

 09:14:04

XLON

1309

467.90

 09:14:44

XLON

1402

467.70

 09:14:44

XLON

1215

468.30

 09:15:48

XLON

1434

468.60

 09:18:44

XLON

1165

468.60

 09:19:52

XLON

1266

468.10

 09:19:58

XLON

1230

467.80

 09:21:44

XLON

1311

468.30

 09:24:15

XLON

1223

468.20

 09:26:28

XLON

1199

468.10

 09:28:55

XLON

756

468.90

 09:30:28

XLON

431

468.90

 09:30:28

XLON

1307

469.10

 09:30:58

XLON

1242

468.60

 09:31:02

XLON

6

469.30

 09:33:58

XLON

1673

469.30

 09:33:58

XLON

1504

469.50

 09:34:58

XLON

1927

470.00

 09:39:13

XLON

1415

469.90

 09:42:39

XLON

1547

469.60

 09:42:39

XLON

108

469.50

 09:42:39

XLON

1141

469.50

 09:42:39

XLON

1190

469.30

 09:42:40

XLON

1427

469.00

 09:42:45

XLON

1325

468.40

 09:43:18

XLON

1237

468.20

 09:44:22

XLON

1262

467.80

 09:44:22

XLON

963

467.80

 09:46:05

XLON

413

467.80

 09:46:05

XLON

1336

467.80

 09:47:13

XLON

1365

467.50

 09:52:41

XLON

735

467.30

 09:53:13

XLON

669

467.30

 09:53:13

XLON

54

467.30

 09:53:55

XLON

1307

467.20

 09:54:30

XLON

1377

466.70

 09:58:26

XLON

1190

466.90

 09:59:03

XLON

1406

466.40

 09:59:03

XLON

1412

466.50

 10:02:26

XLON

1270

466.40

 10:02:26

XLON

1357

466.20

 10:03:52

XLON

699

465.90

 10:03:55

XLON

99

466.30

 10:06:29

XLON

1310

466.30

 10:07:09

XLON

1243

466.20

 10:07:12

XLON

1411

467.40

 10:08:00

XLON

1353

467.40

 10:08:00

XLON

1327

466.90

 10:08:00

XLON

271

467.10

 10:10:12

XLON

1119

467.10

 10:10:12

XLON

1381

466.20

 10:12:38

XLON

1393

466.70

 10:14:18

XLON

635

466.40

 10:14:50

XLON

580

466.40

 10:14:50

XLON

1181

466.20

 10:15:31

XLON

792

465.90

 10:16:00

XLON

513

465.90

 10:16:00

XLON

1366

466.00

 10:18:04

XLON

1279

465.50

 10:18:04

XLON

673

464.90

 10:19:23

XLON

484

464.90

 10:19:23

XLON

828

464.70

 10:19:44

XLON

607

464.70

 10:19:44

XLON

1550

464.60

 10:19:50

XLON

459

465.70

 10:21:07

XLON

486

465.70

 10:21:07

XLON

1414

465.70

 10:21:16

XLON

1313

465.80

 10:21:22

XLON

160

465.80

 10:21:22

XLON

83

465.80

 10:21:22

XLON

1182

465.60

 10:21:30

XLON

1414

465.40

 10:21:52

XLON

1477

465.40

 10:21:52

XLON

813

465.40

 10:21:52

XLON

450

465.50

 10:21:52

XLON

247

465.70

 10:22:35

XLON

50000

465.70

 10:22:40

XLON

1313

465.70

 10:22:47

XLON

1316

465.70

 10:23:35

XLON

1374

465.70

 10:23:35

XLON

1279

465.50

 10:24:54

XLON

1183

464.70

 10:25:10

XLON

1299

464.60

 10:26:04

XLON

1218

464.40

 10:26:43

XLON

1020

463.80

 10:28:16

XLON

307

463.80

 10:28:16

XLON

1274

463.60

 10:28:28

XLON

1231

464.10

 10:30:28

XLON

1253

464.10

 10:31:57

XLON

1243

464.00

 10:33:29

XLON

1258

463.90

 10:36:00

XLON

79

463.50

 10:38:46

XLON

212

463.50

 10:38:46

XLON

550

463.40

 10:38:46

XLON

1044

463.40

 10:38:46

XLON

1359

463.30

 10:39:58

XLON

1153

463.10

 10:40:11

XLON

216

463.10

 10:42:25

XLON

475

463.00

 10:42:25

XLON

860

463.00

 10:42:25

XLON

1417

463.00

 10:44:35

XLON

1169

463.00

 10:44:35

XLON

37

463.30

 10:46:14

XLON

206

463.40

 10:46:14

XLON

298

463.40

 10:46:14

XLON

1410

463.40

 10:47:03

XLON

1182

463.40

 10:47:03

XLON

1363

463.30

 10:48:35

XLON

1238

463.60

 10:50:27

XLON

2140

464.20

 10:51:20

XLON

1936

464.10

 10:52:45

XLON

147

464.00

 10:56:05

XLON

1918

464.00

 10:56:05

XLON

1243

463.90

 10:56:39

XLON

42

464.00

 10:57:20

XLON

1273

463.90

 10:57:20

XLON

1364

464.30

 10:58:15

XLON

640

464.20

 10:58:22

XLON

468

464.20

 10:58:22

XLON

603

464.20

 10:58:22

XLON

1

464.20

 10:58:28

XLON

1337

464.20

 10:59:40

XLON

1410

464.00

 11:00:48

XLON

1395

463.70

 11:00:50

XLON

1165

464.00

 11:02:12

XLON

1301

463.70

 11:03:54

XLON

1324

463.60

 11:04:13

XLON

227

463.50

 11:04:32

XLON

952

463.50

 11:04:35

XLON

240

463.50

 11:05:25

XLON

1018

462.90

 11:06:52

XLON

301

462.90

 11:06:52

XLON

1489

463.70

 11:10:05

XLON

1960

463.70

 11:10:11

XLON

1387

463.70

 11:10:11

XLON

1297

463.30

 11:10:51

XLON

1461

463.20

 11:10:53

XLON

1365

463.20

 11:12:19

XLON

1342

463.50

 11:13:32

XLON

1540

463.30

 11:14:01

XLON

1171

463.20

 11:14:04

XLON

1170

463.10

 11:14:58

XLON

326

463.10

 11:17:09

XLON

641

463.10

 11:17:15

XLON

464

463.10

 11:17:23

XLON

1298

463.00

 11:17:23

XLON

1231

462.80

 11:19:20

XLON

1311

462.70

 11:20:06

XLON

1421

462.10

 11:22:25

XLON

1332

461.90

 11:24:43

XLON

1174

462.70

 11:29:24

XLON

1225

462.60

 11:30:46

XLON

1266

463.20

 11:35:11

XLON

575

463.10

 11:35:11

XLON

589

463.10

 11:35:11

XLON

13

463.10

 11:35:52

XLON

1367

463.10

 11:35:52

XLON

1323

463.60

 11:43:21

XLON

14

463.40

 11:46:58

XLON

1174

463.60

 11:48:38

XLON

1174

463.40

 11:48:38

XLON

1204

463.20

 11:50:08

XLON

1203

462.90

 11:52:50

XLON

1298

463.10

 11:57:45

XLON

1435

463.10

 12:00:41

XLON

1359

465.70

 12:05:31

XLON

2454

465.80

 12:05:31

XLON

1429

465.50

 12:05:34

XLON

1219

465.20

 12:06:28

XLON

1174

465.20

 12:08:40

XLON

1337

465.20

 12:11:55

XLON

468

465.40

 12:16:57

XLON

1160

465.40

 12:16:57

XLON

1405

465.40

 12:16:57

XLON

407

465.40

 12:17:36

XLON

506

465.40

 12:17:36

XLON

448

465.40

 12:17:40

XLON

1153

465.40

 12:17:40

XLON

1345

465.40

 12:18:00

XLON

459

465.30

 12:18:00

XLON

823

465.30

 12:18:00

XLON

1254

465.20

 12:18:44

XLON

1360

465.00

 12:18:49

XLON

587

465.00

 12:21:27

XLON

19

465.10

 12:21:28

XLON

468

466.10

 12:24:45

XLON

832

466.10

 12:24:45

XLON

1308

466.30

 12:25:27

XLON

1174

466.20

 12:25:45

XLON

1406

466.10

 12:25:51

XLON

509

466.00

 12:29:17

XLON

841

466.00

 12:29:17

XLON

1290

465.80

 12:29:32

XLON

1220

465.90

 12:31:34

XLON

1184

465.70

 12:31:57

XLON

1398

465.50

 12:33:35

XLON

1393

465.20

 12:36:11

XLON

1210

465.40

 12:40:27

XLON

1301

466.50

 12:45:00

XLON

814

466.40

 12:45:00

XLON

870

466.40

 12:45:00

XLON

1334

466.20

 12:46:13

XLON

1286

466.10

 12:46:55

XLON

1261

466.60

 12:50:14

XLON

1421

466.30

 12:50:55

XLON

1236

466.60

 12:53:31

XLON

1171

466.60

 12:53:31

XLON

1241

466.40

 12:54:18

XLON

1426

467.00

 12:56:49

XLON

1426

466.90

 12:56:49

XLON

1407

466.70

 12:57:04

XLON

1166

466.10

 12:59:57

XLON

906

466.00

 13:01:44

XLON

308

466.00

 13:01:44

XLON

1329

465.90

 13:02:35

XLON

1242

465.90

 13:02:35

XLON

1320

465.60

 13:04:45

XLON

95

464.80

 13:08:32

XLON

1288

464.80

 13:09:45

XLON

1327

465.60

 13:13:10

XLON

948

465.50

 13:13:44

XLON

480

465.50

 13:13:44

XLON

1231

465.20

 13:14:25

XLON

1354

464.80

 13:16:07

XLON

1150

464.50

 13:17:47

XLON

1247

464.40

 13:17:49

XLON

1865

464.80

 13:22:55

XLON

1692

465.00

 13:23:47

XLON

1615

465.80

 13:28:56

XLON

1338

465.80

 13:28:56

XLON

86

465.80

 13:28:56

XLON

1216

465.70

 13:29:37

XLON

1406

465.50

 13:30:19

XLON

1286

465.80

 13:32:28

XLON

1421

465.80

 13:32:28

XLON

1407

465.60

 13:33:14

XLON

1411

465.50

 13:33:14

XLON

1412

465.00

 13:35:45

XLON

1309

464.70

 13:37:05

XLON

1339

465.20

 13:38:34

XLON

1419

465.00

 13:38:47

XLON

1308

464.70

 13:42:01

XLON

1213

464.80

 13:43:02

XLON

1202

465.20

 13:44:45

XLON

862

465.10

 13:45:42

XLON

550

465.10

 13:45:42

XLON

677

465.90

 13:47:00

XLON

738

465.90

 13:47:00

XLON

1885

466.10

 13:47:42

XLON

1078

465.90

 13:47:47

XLON

327

465.90

 13:47:47

XLON

1403

465.90

 13:48:28

XLON

1420

465.60

 13:49:40

XLON

1402

466.00

 13:52:54

XLON

1344

466.00

 13:54:02

XLON

1545

467.00

 13:57:51

XLON

1172

466.90

 13:57:51

XLON

1298

466.70

 13:58:38

XLON

1264

466.30

 13:58:40

XLON

468

466.10

 13:59:15

XLON

835

466.10

 13:59:15

XLON

68

466.00

 13:59:15

XLON

1305

466.00

 13:59:15

XLON

37

466.00

 13:59:15

XLON

1303

466.20

 14:01:33

XLON

68

466.10

 14:01:34

XLON

1168

466.10

 14:01:50

XLON

1428

465.70

 14:03:08

XLON

1217

465.00

 14:05:25

XLON

68

464.60

 14:07:19

XLON

1209

464.60

 14:07:19

XLON

7

465.00

 14:11:21

XLON

1252

465.00

 14:11:21

XLON

1417

464.80

 14:11:46

XLON

1183

464.70

 14:13:51

XLON

92

464.60

 14:14:14

XLON

942

464.60

 14:14:21

XLON

337

464.60

 14:14:23

XLON

1344

464.00

 14:15:55

XLON

1249

463.50

 14:19:03

XLON

1393

463.20

 14:19:45

XLON

1282

463.10

 14:19:45

XLON

1372

463.50

 14:23:38

XLON

1177

463.50

 14:23:38

XLON

1840

463.60

 14:23:38

XLON

303

463.40

 14:24:18

XLON

257

463.40

 14:26:34

XLON

851

463.40

 14:26:55

XLON

1208

463.40

 14:26:55

XLON

1302

463.40

 14:27:52

XLON

1188

463.40

 14:29:20

XLON

436

463.10

 14:29:21

XLON

1077

463.10

 14:29:21

XLON

1208

462.80

 14:30:00

XLON

1347

462.60

 14:30:06

XLON

687

462.30

 14:30:30

XLON

636

462.30

 14:30:30

XLON

1395

463.40

 14:32:24

XLON

4416

464.60

 14:33:37

XLON

949

464.60

 14:33:37

XLON

468

464.60

 14:33:37

XLON

765

464.60

 14:33:37

XLON

1174

464.50

 14:33:38

XLON

1417

464.50

 14:34:00

XLON

1154

464.00

 14:34:30

XLON

1300

463.80

 14:34:54

XLON

1252

463.10

 14:35:27

XLON

1181

463.40

 14:37:18

XLON

1505

463.30

 14:37:22

XLON

92

462.80

 14:37:35

XLON

1326

462.80

 14:37:48

XLON

1455

464.30

 14:39:33

XLON

1276

464.20

 14:39:47

XLON

1205

464.20

 14:39:47

XLON

1389

464.10

 14:39:47

XLON

1392

464.10

 14:40:25

XLON

1214

463.90

 14:40:32

XLON

1359

463.30

 14:41:05

XLON

1417

463.50

 14:42:49

XLON

1324

463.40

 14:43:13

XLON

1223

463.40

 14:43:40

XLON

490

463.30

 14:43:52

XLON

752

463.30

 14:44:05

XLON

1399

463.10

 14:44:38

XLON

1399

462.50

 14:45:23

XLON

1522

462.50

 14:46:02

XLON

1298

463.10

 14:47:30

XLON

1349

463.10

 14:47:30

XLON

1343

463.10

 14:48:45

XLON

544

463.10

 14:48:58

XLON

1273

463.10

 14:48:58

XLON

1327

463.10

 14:49:18

XLON

1407

462.90

 14:49:18

XLON

1267

461.50

 14:50:35

XLON

693

461.00

 14:51:05

XLON

544

461.00

 14:51:20

XLON

1370

460.90

 14:51:26

XLON

1543

461.00

 14:52:11

XLON

1312

461.80

 14:53:57

XLON

1284

461.60

 14:54:27

XLON

1366

461.60

 14:54:27

XLON

1486

461.30

 14:54:57

XLON

1317

461.00

 14:55:01

XLON

1169

461.70

 14:57:33

XLON

1281

461.70

 14:57:33

XLON

1225

461.70

 14:57:48

XLON

254

461.70

 14:57:50

XLON

1324

461.70

 14:58:21

XLON

1265

461.50

 14:58:21

XLON

1360

461.30

 14:58:21

XLON

1259

461.10

 14:59:28

XLON

1386

461.00

 14:59:40

XLON

1188

460.70

 14:59:59

XLON

1170

460.80

 15:01:03

XLON

1327

460.80

 15:01:03

XLON

291

460.60

 15:01:03

XLON

599

460.60

 15:01:03

XLON

1787

460.50

 15:01:03

XLON

36

460.50

 15:01:03

XLON

521

460.20

 15:01:05

XLON

826

460.20

 15:01:05

XLON

1306

460.00

 15:02:21

XLON

211

459.70

 15:03:14

XLON

994

459.70

 15:03:14

XLON

1435

459.30

 15:03:40

XLON

1174

459.10

 15:03:40

XLON

1023

458.30

 15:04:07

XLON

580

458.30

 15:04:37

XLON

296

458.30

 15:04:37

XLON

807

458.30

 15:04:37

XLON

1374

458.50

 15:05:06

XLON

1241

458.30

 15:05:08

XLON

2153

458.90

 15:06:29

XLON

1613

458.80

 15:06:29

XLON

1177

458.70

 15:06:35

XLON

1235

459.40

 15:07:57

XLON

1457

459.80

 15:09:39

XLON

1217

459.60

 15:09:39

XLON

1378

459.60

 15:10:03

XLON

1182

459.30

 15:10:12

XLON

1357

458.80

 15:10:45

XLON

1411

458.90

 15:11:20

XLON

1071

459.00

 15:12:13

XLON

272

459.00

 15:12:13

XLON

1401

458.80

 15:13:35

XLON

1831

458.70

 15:13:36

XLON

345

458.40

 15:13:36

XLON

326

458.40

 15:13:36

XLON

326

458.50

 15:13:36

XLON

340

458.50

 15:13:36

XLON

72

458.50

 15:13:36

XLON

1060

458.80

 15:15:02

XLON

665

458.80

 15:15:02

XLON

1710

458.60

 15:15:11

XLON

1274

458.60

 15:15:11

XLON

1493

458.50

 15:15:55

XLON

285

458.40

 15:16:05

XLON

1153

458.40

 15:16:33

XLON

1271

458.40

 15:16:33

XLON

1343

458.40

 15:17:24

XLON

1069

458.20

 15:17:37

XLON

213

458.20

 15:17:37

XLON

1354

456.90

 15:20:47

XLON

1788

457.80

 15:22:49

XLON

547

457.80

 15:22:49

XLON

1334

457.70

 15:22:50

XLON

1397

457.50

 15:23:01

XLON

1070

457.30

 15:23:41

XLON

263

457.30

 15:23:41

XLON

776

457.00

 15:24:01

XLON

723

457.00

 15:24:01

XLON

1289

457.30

 15:25:13

XLON

2852

457.70

 15:26:53

XLON

1928

457.50

 15:27:10

XLON

1311

457.60

 15:29:06

XLON

1236

457.60

 15:29:06

XLON

1979

457.40

 15:29:07

XLON

1232

457.30

 15:29:57

XLON

193

457.30

 15:29:57

XLON

1286

457.00

 15:30:28

XLON

70

457.00

 15:30:28

XLON

1182

457.20

 15:31:58

XLON

332

457.00

 15:31:59

XLON

632

457.20

 15:32:51

XLON

2441

457.20

 15:32:51

XLON

111

457.20

 15:32:53

XLON

641

457.20

 15:33:14

XLON

1305

457.20

 15:33:14

XLON

1554

456.90

 15:33:15

XLON

1399

456.90

 15:34:17

XLON

1027

456.70

 15:35:52

XLON

472

456.70

 15:35:52

XLON

2045

456.60

 15:35:52

XLON

2013

457.00

 15:37:18

XLON

313

456.90

 15:37:18

XLON

1044

456.90

 15:37:42

XLON

1248

456.90

 15:37:42

XLON

1757

456.70

 15:37:45

XLON

1330

456.90

 15:39:45

XLON

1426

456.80

 15:39:45

XLON

1360

456.70

 15:39:45

XLON

1305

456.70

 15:39:45

XLON

1254

456.60

 15:39:46

XLON

1380

456.20

 15:42:07

XLON

2417

456.10

 15:42:22

XLON

156

456.10

 15:42:24

XLON

375

456.10

 15:42:24

XLON

273

456.10

 15:42:24

XLON

1917

455.90

 15:42:30

XLON

1401

457.00

 15:44:32

XLON

2290

457.00

 15:44:32

XLON

1546

457.00

 15:44:32

XLON

1236

457.20

 15:45:05

XLON

1385

457.60

 15:46:36

XLON

1363

457.60

 15:46:36

XLON

1891

457.20

 15:46:36

XLON

1183

456.80

 15:47:00

XLON

1369

456.40

 15:47:15

XLON

1300

456.30

 15:49:29

XLON

2121

456.20

 15:49:29

XLON

1664

456.10

 15:49:29

XLON

850

456.10

 15:49:29

XLON

603

456.00

 15:50:03

XLON

542

456.00

 15:50:03

XLON

210

456.00

 15:50:03

XLON

1275

455.80

 15:50:33

XLON

822

456.20

 15:52:20

XLON

1406

456.20

 15:52:20

XLON

477

456.20

 15:52:20

XLON

1041

456.40

 15:52:54

XLON

1192

457.20

 15:53:14

XLON

792

457.30

 15:53:14

XLON

244

457.20

 15:53:14

XLON

1543

457.20

 15:53:14

XLON

1509

456.70

 15:53:59

XLON

1183

455.80

 15:56:27

XLON

1482

455.50

 15:57:29

XLON

1176

455.20

 15:58:08

XLON

1229

455.20

 15:58:08

XLON

1206

455.20

 15:58:39

XLON

1294

455.00

 15:58:43

XLON

850

455.70

 16:00:15

XLON

144

455.70

 16:00:15

XLON

2803

456.00

 16:01:09

XLON

1270

455.90

 16:01:09

XLON

1271

455.90

 16:01:09

XLON

1475

455.50

 16:01:40

XLON

1428

455.30

 16:01:50

XLON

1430

454.80

 16:02:54

XLON

1244

454.80

 16:02:54

XLON

1570

455.30

 16:05:05

XLON

706

455.30

 16:05:05

XLON

422

455.30

 16:05:05

XLON

2454

455.20

 16:06:00

XLON

1157

455.30

 16:06:26

XLON

1240

455.20

 16:06:27

XLON

1108

455.20

 16:06:27

XLON

1474

455.00

 16:06:54

XLON

225

455.00

 16:06:54

XLON

958

455.00

 16:06:54

XLON

1987

454.80

 16:07:37

XLON

1330

454.80

 16:07:37

XLON

1156

454.90

 16:08:30

XLON

1322

454.70

 16:09:15

XLON

1172

454.70

 16:09:15

XLON

2174

454.90

 16:10:23

XLON

22

454.90

 16:10:23

XLON

301

454.90

 16:10:30

XLON